Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-04-03 00:00:00.000 093 21283.97 526.03 43139.11 48106.94 2022-04-03 00:00:01.000 093 21283.97 526.03 43139.12 48106.91 2022-04-03 00:00:02.000 093 21283.98 526.02 43139.11 48106.94 2022-04-03 00:00:03.000 093 21284.00 526.00 43139.10 48106.92 2022-04-03 00:00:04.000 093 21284.06 525.99 43139.09 48106.91 2022-04-03 00:00:05.000 093 21284.08 525.95 43139.07 48106.94 2022-04-03 00:00:06.000 093 21284.09 525.94 43139.08 48106.91 2022-04-03 00:00:07.000 093 21284.13 525.91 43139.05 48106.99 2022-04-03 00:00:08.000 093 21284.16 525.88 43139.07 48106.93 2022-04-03 00:00:09.000 093 21284.14 525.89 43139.06 48106.96 2022-04-03 00:00:10.000 093 21284.20 525.88 43139.07 48106.97 2022-04-03 00:00:11.000 093 21284.22 525.86 43139.06 48106.98 2022-04-03 00:00:12.000 093 21284.23 525.82 43139.03 48106.94 2022-04-03 00:00:13.000 093 21284.29 525.80 43139.01 48106.98 2022-04-03 00:00:14.000 093 21284.29 525.79 43139.02 48106.95 2022-04-03 00:00:15.000 093 21284.31 525.77 43139.00 48106.98 2022-04-03 00:00:16.000 093 21284.30 525.74 43138.96 48107.00 2022-04-03 00:00:17.000 093 21284.30 525.74 43138.94 48106.95 2022-04-03 00:00:18.000 093 21284.31 525.75 43138.95 48106.96 2022-04-03 00:00:19.000 093 21284.33 525.70 43138.95 48106.95 2022-04-03 00:00:20.000 093 21284.34 525.67 43138.98 48106.92 2022-04-03 00:00:21.000 093 21284.36 525.67 43138.95 48106.91 2022-04-03 00:00:22.000 093 21284.37 525.64 43138.94 48106.92 2022-04-03 00:00:23.000 093 21284.37 525.60 43138.93 48106.95 2022-04-03 00:00:24.000 093 21284.36 525.57 43138.88 48106.90 2022-04-03 00:00:25.000 093 21284.39 525.57 43138.89 48106.90 2022-04-03 00:00:26.000 093 21284.37 525.54 43138.88 48106.90 2022-04-03 00:00:27.000 093 21284.36 525.51 43138.88 48106.88 2022-04-03 00:00:28.000 093 21284.36 525.44 43138.87 48106.89 2022-04-03 00:00:29.000 093 21284.38 525.41 43138.89 48106.92 2022-04-03 00:00:30.000 093 21284.39 525.37 43138.88 48106.89 2022-04-03 00:00:31.000 093 21284.38 525.33 43138.90 48106.92 2022-04-03 00:00:32.000 093 21284.37 525.34 43138.87 48106.88 2022-04-03 00:00:33.000 093 21284.37 525.31 43138.89 48106.88 2022-04-03 00:00:34.000 093 21284.41 525.28 43138.89 48106.91 2022-04-03 00:00:35.000 093 21284.45 525.23 43138.86 48106.89 2022-04-03 00:00:36.000 093 21284.45 525.18 43138.86 48106.90 2022-04-03 00:00:37.000 093 21284.47 525.16 43138.89 48106.91 2022-04-03 00:00:38.000 093 21284.48 525.11 43138.89 48106.95 2022-04-03 00:00:39.000 093 21284.50 525.06 43138.89 48106.91 2022-04-03 00:00:40.000 093 21284.55 525.01 43138.89 48106.97 2022-04-03 00:00:41.000 093 21284.54 524.94 43138.91 48106.95 2022-04-03 00:00:42.000 093 21284.57 524.89 43138.95 48107.01 2022-04-03 00:00:43.000 093 21284.60 524.88 43138.96 48107.01 2022-04-03 00:00:44.000 093 21284.59 524.86 43138.95 48107.00 2022-04-03 00:00:45.000 093 21284.59 524.83 43138.95 48107.02 2022-04-03 00:00:46.000 093 21284.60 524.80 43138.92 48107.06 2022-04-03 00:00:47.000 093 21284.63 524.74 43138.92 48107.04 2022-04-03 00:00:48.000 093 21284.66 524.72 43138.95 48107.08 2022-04-03 00:00:49.000 093 21284.65 524.74 43138.95 48107.07 2022-04-03 00:00:50.000 093 21284.70 524.70 43138.94 48107.04 2022-04-03 00:00:51.000 093 21284.71 524.62 43138.96 48107.08 2022-04-03 00:00:52.000 093 21284.71 524.59 43138.96 48107.09 2022-04-03 00:00:53.000 093 21284.70 524.57 43138.97 48107.09 2022-04-03 00:00:54.000 093 21284.70 524.52 43138.99 48107.11 2022-04-03 00:00:55.000 093 21284.71 524.50 43138.98 48107.11 2022-04-03 00:00:56.000 093 21284.76 524.41 43138.98 48107.11 2022-04-03 00:00:57.000 093 21284.77 524.34 43139.03 48107.17 2022-04-03 00:00:58.000 093 21284.76 524.28 43139.09 48107.16 2022-04-03 00:00:59.000 093 21284.78 524.27 43139.10 48107.24 2022-04-03 00:01:00.000 093 21284.79 524.29 43139.08 48107.20 2022-04-03 00:01:01.000 093 21284.80 524.27 43139.05 48107.19 2022-04-03 00:01:02.000 093 21284.81 524.28 43139.03 48107.23 2022-04-03 00:01:03.000 093 21284.81 524.27 43139.02 48107.22 2022-04-03 00:01:04.000 093 21284.83 524.24 43139.04 48107.17 2022-04-03 00:01:05.000 093 21284.86 524.19 43139.02 48107.21 2022-04-03 00:01:06.000 093 21284.87 524.17 43139.01 48107.15 2022-04-03 00:01:07.000 093 21284.89 524.16 43139.02 48107.19 2022-04-03 00:01:08.000 093 21284.88 524.12 43139.02 48107.18 2022-04-03 00:01:09.000 093 21284.92 524.07 43139.00 48107.20 2022-04-03 00:01:10.000 093 21284.99 523.96 43139.05 48107.21 2022-04-03 00:01:11.000 093 21284.99 523.87 43139.07 48107.22 2022-04-03 00:01:12.000 093 21284.97 523.79 43139.11 48107.33 2022-04-03 00:01:13.000 093 21285.00 523.74 43139.09 48107.32 2022-04-03 00:01:14.000 093 21285.01 523.70 43139.12 48107.36 2022-04-03 00:01:15.000 093 21285.04 523.66 43139.15 48107.37 2022-04-03 00:01:16.000 093 21285.07 523.61 43139.18 48107.39 2022-04-03 00:01:17.000 093 21285.08 523.58 43139.19 48107.41 2022-04-03 00:01:18.000 093 21285.07 523.54 43139.19 48107.44 2022-04-03 00:01:19.000 093 21285.11 523.49 43139.23 48107.46 2022-04-03 00:01:20.000 093 21285.12 523.46 43139.25 48107.43 2022-04-03 00:01:21.000 093 21285.16 523.40 43139.25 48107.50 2022-04-03 00:01:22.000 093 21285.19 523.39 43139.27 48107.54 2022-04-03 00:01:23.000 093 21285.20 523.33 43139.23 48107.51 2022-04-03 00:01:24.000 093 21285.21 523.27 43139.23 48107.54 2022-04-03 00:01:25.000 093 21285.25 523.21 43139.26 48107.58 2022-04-03 00:01:26.000 093 21285.29 523.16 43139.26 48107.54 2022-04-03 00:01:27.000 093 21285.30 523.13 43139.26 48107.59 2022-04-03 00:01:28.000 093 21285.36 523.10 43139.29 48107.59 2022-04-03 00:01:29.000 093 21285.36 523.06 43139.27 48107.63 2022-04-03 00:01:30.000 093 21285.37 522.99 43139.26 48107.67 2022-04-03 00:01:31.000 093 21285.39 522.97 43139.30 48107.63 2022-04-03 00:01:32.000 093 21285.40 522.92 43139.32 48107.67 2022-04-03 00:01:33.000 093 21285.43 522.86 43139.31 48107.66 2022-04-03 00:01:34.000 093 21285.45 522.79 43139.31 48107.70 2022-04-03 00:01:35.000 093 21285.46 522.76 43139.31 48107.68 2022-04-03 00:01:36.000 093 21285.45 522.72 43139.30 48107.69 2022-04-03 00:01:37.000 093 21285.51 522.66 43139.34 48107.73 2022-04-03 00:01:38.000 093 21285.55 522.63 43139.33 48107.75 2022-04-03 00:01:39.000 093 21285.56 522.60 43139.34 48107.73 2022-04-03 00:01:40.000 093 21285.61 522.59 43139.31 48107.79 2022-04-03 00:01:41.000 093 21285.62 522.62 43139.29 48107.78 2022-04-03 00:01:42.000 093 21285.65 522.59 43139.27 48107.77 2022-04-03 00:01:43.000 093 21285.68 522.57 43139.27 48107.72 2022-04-03 00:01:44.000 093 21285.69 522.53 43139.21 48107.69 2022-04-03 00:01:45.000 093 21285.72 522.47 43139.19 48107.72 2022-04-03 00:01:46.000 093 21285.71 522.42 43139.19 48107.69 2022-04-03 00:01:47.000 093 21285.73 522.39 43139.17 48107.70 2022-04-03 00:01:48.000 093 21285.74 522.34 43139.19 48107.71 2022-04-03 00:01:49.000 093 21285.76 522.28 43139.21 48107.71 2022-04-03 00:01:50.000 093 21285.74 522.25 43139.18 48107.74 2022-04-03 00:01:51.000 093 21285.75 522.22 43139.19 48107.77 2022-04-03 00:01:52.000 093 21285.75 522.19 43139.21 48107.72 2022-04-03 00:01:53.000 093 21285.79 522.07 43139.22 48107.71 2022-04-03 00:01:54.000 093 21285.79 522.01 43139.24 48107.77 2022-04-03 00:01:55.000 093 21285.79 521.97 43139.26 48107.79 2022-04-03 00:01:56.000 093 21285.79 521.92 43139.27 48107.82 2022-04-03 00:01:57.000 093 21285.75 521.89 43139.29 48107.82 2022-04-03 00:01:58.000 093 21285.80 521.85 43139.29 48107.81 2022-04-03 00:01:59.000 093 21285.79 521.80 43139.28 48107.83 2022-04-03 00:02:00.000 093 21285.81 521.74 43139.29 48107.83 2022-04-03 00:02:01.000 093 21285.84 521.70 43139.31 48107.86 2022-04-03 00:02:02.000 093 21285.84 521.69 43139.34 48107.90 2022-04-03 00:02:03.000 093 21285.81 521.66 43139.32 48107.84 2022-04-03 00:02:04.000 093 21285.82 521.59 43139.34 48107.89 2022-04-03 00:02:05.000 093 21285.82 521.57 43139.36 48107.89 2022-04-03 00:02:06.000 093 21285.81 521.55 43139.38 48107.93 2022-04-03 00:02:07.000 093 21285.82 521.50 43139.35 48107.90 2022-04-03 00:02:08.000 093 21285.81 521.48 43139.39 48107.92 2022-04-03 00:02:09.000 093 21285.82 521.45 43139.41 48107.88 2022-04-03 00:02:10.000 093 21285.85 521.42 43139.40 48107.91 2022-04-03 00:02:11.000 093 21285.88 521.39 43139.39 48107.94 2022-04-03 00:02:12.000 093 21285.90 521.35 43139.39 48107.96 2022-04-03 00:02:13.000 093 21285.90 521.29 43139.40 48107.95 2022-04-03 00:02:14.000 093 21285.92 521.26 43139.38 48107.97 2022-04-03 00:02:15.000 093 21285.93 521.22 43139.39 48107.97 2022-04-03 00:02:16.000 093 21285.95 521.17 43139.40 48107.98 2022-04-03 00:02:17.000 093 21285.92 521.14 43139.40 48107.99 2022-04-03 00:02:18.000 093 21285.93 521.11 43139.38 48108.01 2022-04-03 00:02:19.000 093 21285.97 521.05 43139.40 48107.98 2022-04-03 00:02:20.000 093 21285.98 521.02 43139.39 48108.00 2022-04-03 00:02:21.000 093 21286.00 521.00 43139.41 48108.02 2022-04-03 00:02:22.000 093 21286.04 520.96 43139.42 48108.01 2022-04-03 00:02:23.000 093 21286.06 520.93 43139.40 48108.05 2022-04-03 00:02:24.000 093 21286.10 520.89 43139.39 48108.02 2022-04-03 00:02:25.000 093 21286.12 520.86 43139.39 48108.04 2022-04-03 00:02:26.000 093 21286.11 520.82 43139.40 48108.05 2022-04-03 00:02:27.000 093 21286.14 520.77 43139.40 48108.05 2022-04-03 00:02:28.000 093 21286.11 520.73 43139.41 48108.05 2022-04-03 00:02:29.000 093 21286.13 520.71 43139.42 48108.05 2022-04-03 00:02:30.000 093 21286.14 520.68 43139.40 48108.07 2022-04-03 00:02:31.000 093 21286.15 520.62 43139.41 48108.07 2022-04-03 00:02:32.000 093 21286.15 520.56 43139.43 48108.09 2022-04-03 00:02:33.000 093 21286.15 520.55 43139.39 48108.07 2022-04-03 00:02:34.000 093 21286.15 520.50 43139.42 48108.08 2022-04-03 00:02:35.000 093 21286.14 520.46 43139.41 48108.09 2022-04-03 00:02:36.000 093 21286.14 520.43 43139.43 48108.06 2022-04-03 00:02:37.000 093 21286.10 520.39 43139.42 48108.08 2022-04-03 00:02:38.000 093 21286.10 520.38 43139.40 48108.06 2022-04-03 00:02:39.000 093 21286.10 520.36 43139.40 48108.07 2022-04-03 00:02:40.000 093 21286.07 520.30 43139.42 48108.03 2022-04-03 00:02:41.000 093 21286.05 520.28 43139.41 48108.06 2022-04-03 00:02:42.000 093 21286.02 520.24 43139.42 48108.02 2022-04-03 00:02:43.000 093 21285.98 520.21 43139.41 48108.00 2022-04-03 00:02:44.000 093 21285.97 520.16 43139.41 48108.02 2022-04-03 00:02:45.000 093 21285.96 520.13 43139.43 48107.99 2022-04-03 00:02:46.000 093 21285.91 520.09 43139.42 48107.98 2022-04-03 00:02:47.000 093 21285.88 520.04 43139.44 48107.99 2022-04-03 00:02:48.000 093 21285.86 520.01 43139.42 48107.97 2022-04-03 00:02:49.000 093 21285.84 519.98 43139.40 48107.99 2022-04-03 00:02:50.000 093 21285.82 519.96 43139.42 48107.93 2022-04-03 00:02:51.000 093 21285.79 519.95 43139.40 48107.97 2022-04-03 00:02:52.000 093 21285.81 519.94 43139.38 48107.94 2022-04-03 00:02:53.000 093 21285.83 519.93 43139.35 48107.94 2022-04-03 00:02:54.000 093 21285.80 519.91 43139.35 48107.92 2022-04-03 00:02:55.000 093 21285.80 519.88 43139.36 48107.88 2022-04-03 00:02:56.000 093 21285.84 519.86 43139.35 48107.89 2022-04-03 00:02:57.000 093 21285.84 519.84 43139.31 48107.92 2022-04-03 00:02:58.000 093 21285.81 519.85 43139.35 48107.88 2022-04-03 00:02:59.000 093 21285.75 519.85 43139.34 48107.89 2022-04-03 00:03:00.000 093 21285.75 519.83 43139.29 48107.88 2022-04-03 00:03:01.000 093 21285.76 519.82 43139.28 48107.83 2022-04-03 00:03:02.000 093 21285.74 519.80 43139.30 48107.81 2022-04-03 00:03:03.000 093 21285.75 519.79 43139.29 48107.83 2022-04-03 00:03:04.000 093 21285.73 519.76 43139.31 48107.80 2022-04-03 00:03:05.000 093 21285.76 519.75 43139.29 48107.78 2022-04-03 00:03:06.000 093 21285.73 519.73 43139.29 48107.77 2022-04-03 00:03:07.000 093 21285.70 519.71 43139.29 48107.78 2022-04-03 00:03:08.000 093 21285.69 519.69 43139.27 48107.77 2022-04-03 00:03:09.000 093 21285.71 519.69 43139.25 48107.78 2022-04-03 00:03:10.000 093 21285.69 519.67 43139.26 48107.77 2022-04-03 00:03:11.000 093 21285.70 519.63 43139.26 48107.75 2022-04-03 00:03:12.000 093 21285.69 519.66 43139.21 48107.70 2022-04-03 00:03:13.000 093 21285.66 519.65 43139.20 48107.65 2022-04-03 00:03:14.000 093 21285.63 519.65 43139.17 48107.69 2022-04-03 00:03:15.000 093 21285.63 519.64 43139.17 48107.64 2022-04-03 00:03:16.000 093 21285.60 519.62 43139.15 48107.65 2022-04-03 00:03:17.000 093 21285.63 519.59 43139.14 48107.62 2022-04-03 00:03:18.000 093 21285.64 519.62 43139.11 48107.57 2022-04-03 00:03:19.000 093 21285.64 519.61 43139.11 48107.60 2022-04-03 00:03:20.000 093 21285.67 519.55 43139.12 48107.57 2022-04-03 00:03:21.000 093 21285.67 519.53 43139.12 48107.60 2022-04-03 00:03:22.000 093 21285.66 519.50 43139.10 48107.55 2022-04-03 00:03:23.000 093 21285.70 519.48 43139.11 48107.57 2022-04-03 00:03:24.000 093 21285.71 519.43 43139.09 48107.55 2022-04-03 00:03:25.000 093 21285.68 519.39 43139.05 48107.56 2022-04-03 00:03:26.000 093 21285.69 519.37 43139.04 48107.59 2022-04-03 00:03:27.000 093 21285.70 519.34 43139.08 48107.56 2022-04-03 00:03:28.000 093 21285.70 519.32 43139.08 48107.55 2022-04-03 00:03:29.000 093 21285.71 519.27 43139.08 48107.57 2022-04-03 00:03:30.000 093 21285.75 519.21 43139.08 48107.54 2022-04-03 00:03:31.000 093 21285.74 519.19 43139.11 48107.58 2022-04-03 00:03:32.000 093 21285.71 519.13 43139.11 48107.59 2022-04-03 00:03:33.000 093 21285.73 519.05 43139.11 48107.59 2022-04-03 00:03:34.000 093 21285.73 518.98 43139.12 48107.61 2022-04-03 00:03:35.000 093 21285.74 518.93 43139.14 48107.63 2022-04-03 00:03:36.000 093 21285.73 518.95 43139.14 48107.67 2022-04-03 00:03:37.000 093 21285.77 518.94 43139.14 48107.66 2022-04-03 00:03:38.000 093 21285.74 518.93 43139.14 48107.64 2022-04-03 00:03:39.000 093 21285.75 518.88 43139.13 48107.62 2022-04-03 00:03:40.000 093 21285.80 518.84 43139.13 48107.63 2022-04-03 00:03:41.000 093 21285.81 518.80 43139.11 48107.63 2022-04-03 00:03:42.000 093 21285.81 518.77 43139.10 48107.67 2022-04-03 00:03:43.000 093 21285.82 518.75 43139.13 48107.62 2022-04-03 00:03:44.000 093 21285.86 518.73 43139.11 48107.68 2022-04-03 00:03:45.000 093 21285.87 518.67 43139.11 48107.62 2022-04-03 00:03:46.000 093 21285.86 518.67 43139.11 48107.69 2022-04-03 00:03:47.000 093 21285.87 518.62 43139.13 48107.66 2022-04-03 00:03:48.000 093 21285.88 518.61 43139.11 48107.66 2022-04-03 00:03:49.000 093 21285.90 518.60 43139.09 48107.69 2022-04-03 00:03:50.000 093 21285.89 518.57 43139.10 48107.69 2022-04-03 00:03:51.000 093 21285.90 518.55 43139.11 48107.70 2022-04-03 00:03:52.000 093 21285.93 518.52 43139.13 48107.68 2022-04-03 00:03:53.000 093 21285.94 518.53 43139.11 48107.69 2022-04-03 00:03:54.000 093 21285.95 518.49 43139.12 48107.69 2022-04-03 00:03:55.000 093 21285.98 518.46 43139.12 48107.73 2022-04-03 00:03:56.000 093 21285.98 518.45 43139.11 48107.72 2022-04-03 00:03:57.000 093 21285.98 518.43 43139.10 48107.71 2022-04-03 00:03:58.000 093 21286.00 518.43 43139.13 48107.72 2022-04-03 00:03:59.000 093 21285.99 518.40 43139.11 48107.70 2022-04-03 00:04:00.000 093 21286.01 518.39 43139.11 48107.74 2022-04-03 00:04:01.000 093 21286.02 518.37 43139.10 48107.71 2022-04-03 00:04:02.000 093 21286.01 518.36 43139.11 48107.70 2022-04-03 00:04:03.000 093 21285.99 518.40 43139.11 48107.71 2022-04-03 00:04:04.000 093 21286.04 518.48 43139.04 48107.72 2022-04-03 00:04:05.000 093 21286.07 518.51 43138.97 48107.66 2022-04-03 00:04:06.000 093 21286.07 518.45 43138.97 48107.66 2022-04-03 00:04:07.000 093 21286.09 518.41 43139.00 48107.58 2022-04-03 00:04:08.000 093 21286.10 518.35 43138.99 48107.61 2022-04-03 00:04:09.000 093 21286.12 518.32 43138.98 48107.60 2022-04-03 00:04:10.000 093 21286.12 518.26 43138.99 48107.62 2022-04-03 00:04:11.000 093 21286.12 518.22 43139.00 48107.67 2022-04-03 00:04:12.000 093 21286.13 518.19 43138.96 48107.65 2022-04-03 00:04:13.000 093 21286.13 518.18 43138.93 48107.66 2022-04-03 00:04:14.000 093 21286.15 518.13 43138.94 48107.67 2022-04-03 00:04:15.000 093 21286.16 518.06 43139.00 48107.68 2022-04-03 00:04:16.000 093 21286.19 518.05 43139.02 48107.66 2022-04-03 00:04:17.000 093 21286.19 518.03 43139.02 48107.74 2022-04-03 00:04:18.000 093 21286.20 518.01 43139.03 48107.74 2022-04-03 00:04:19.000 093 21286.26 517.99 43139.03 48107.77 2022-04-03 00:04:20.000 093 21286.26 517.92 43139.03 48107.76 2022-04-03 00:04:21.000 093 21286.29 517.92 43139.02 48107.75 2022-04-03 00:04:22.000 093 21286.31 517.87 43139.04 48107.77 2022-04-03 00:04:23.000 093 21286.30 517.85 43139.06 48107.76 2022-04-03 00:04:24.000 093 21286.32 517.82 43139.07 48107.84 2022-04-03 00:04:25.000 093 21286.34 517.78 43139.06 48107.77 2022-04-03 00:04:26.000 093 21286.35 517.73 43139.03 48107.83 2022-04-03 00:04:27.000 093 21286.37 517.70 43139.05 48107.80 2022-04-03 00:04:28.000 093 21286.40 517.65 43139.03 48107.81 2022-04-03 00:04:29.000 093 21286.38 517.63 43139.06 48107.87 2022-04-03 00:04:30.000 093 21286.41 517.61 43139.08 48107.85 2022-04-03 00:04:31.000 093 21286.42 517.56 43139.07 48107.86 2022-04-03 00:04:32.000 093 21286.44 517.51 43139.09 48107.85 2022-04-03 00:04:33.000 093 21286.46 517.45 43139.07 48107.89 2022-04-03 00:04:34.000 093 21286.47 517.41 43139.06 48107.92 2022-04-03 00:04:35.000 093 21286.49 517.37 43139.07 48107.89 2022-04-03 00:04:36.000 093 21286.49 517.37 43139.05 48107.87 2022-04-03 00:04:37.000 093 21286.46 517.30 43139.05 48107.91 2022-04-03 00:04:38.000 093 21286.49 517.27 43139.07 48107.88 2022-04-03 00:04:39.000 093 21286.50 517.26 43139.10 48107.88 2022-04-03 00:04:40.000 093 21286.54 517.21 43139.14 48107.95 2022-04-03 00:04:41.000 093 21286.52 517.17 43139.11 48107.93 2022-04-03 00:04:42.000 093 21286.54 517.15 43139.13 48107.91 2022-04-03 00:04:43.000 093 21286.50 517.15 43139.14 48107.94 2022-04-03 00:04:44.000 093 21286.47 517.13 43139.07 48107.91 2022-04-03 00:04:45.000 093 21286.50 517.07 43139.10 48107.88 2022-04-03 00:04:46.000 093 21286.50 517.06 43139.05 48107.92 2022-04-03 00:04:47.000 093 21286.49 517.07 43139.07 48107.90 2022-04-03 00:04:48.000 093 21286.51 517.02 43139.07 48107.92 2022-04-03 00:04:49.000 093 21286.54 516.98 43139.06 48107.89 2022-04-03 00:04:50.000 093 21286.58 516.90 43139.06 48107.95 2022-04-03 00:04:51.000 093 21286.62 516.89 43139.08 48107.88 2022-04-03 00:04:52.000 093 21286.59 516.88 43139.07 48107.92 2022-04-03 00:04:53.000 093 21286.58 516.87 43139.07 48107.94 2022-04-03 00:04:54.000 093 21286.64 516.81 43139.09 48107.95 2022-04-03 00:04:55.000 093 21286.68 516.74 43139.12 48107.98 2022-04-03 00:04:56.000 093 21286.67 516.70 43139.10 48107.97 2022-04-03 00:04:57.000 093 21286.70 516.66 43139.12 48108.03 2022-04-03 00:04:58.000 093 21286.74 516.62 43139.14 48108.03 2022-04-03 00:04:59.000 093 21286.76 516.56 43139.19 48108.03 2022-04-03 00:05:00.000 093 21286.77 516.54 43139.21 48108.08 2022-04-03 00:05:01.000 093 21286.80 516.54 43139.21 48108.08 2022-04-03 00:05:02.000 093 21286.83 516.53 43139.22 48108.13 2022-04-03 00:05:03.000 093 21286.83 516.50 43139.21 48108.13 2022-04-03 00:05:04.000 093 21286.88 516.47 43139.20 48108.19 2022-04-03 00:05:05.000 093 21286.90 516.49 43139.20 48108.18 2022-04-03 00:05:06.000 093 21286.91 516.50 43139.22 48108.17 2022-04-03 00:05:07.000 093 21286.92 516.48 43139.23 48108.22 2022-04-03 00:05:08.000 093 21286.96 516.43 43139.22 48108.20 2022-04-03 00:05:09.000 093 21286.94 516.45 43139.22 48108.23 2022-04-03 00:05:10.000 093 21286.93 516.45 43139.23 48108.24 2022-04-03 00:05:11.000 093 21286.96 516.42 43139.23 48108.20 2022-04-03 00:05:12.000 093 21286.98 516.42 43139.19 48108.28 2022-04-03 00:05:13.000 093 21286.98 516.42 43139.21 48108.25 2022-04-03 00:05:14.000 093 21286.96 516.42 43139.22 48108.22 2022-04-03 00:05:15.000 093 21286.99 516.40 43139.19 48108.26 2022-04-03 00:05:16.000 093 21287.00 516.41 43139.20 48108.26 2022-04-03 00:05:17.000 093 21286.97 516.38 43139.22 48108.22 2022-04-03 00:05:18.000 093 21286.98 516.39 43139.22 48108.26 2022-04-03 00:05:19.000 093 21287.01 516.40 43139.17 48108.26 2022-04-03 00:05:20.000 093 21287.01 516.39 43139.16 48108.24 2022-04-03 00:05:21.000 093 21287.02 516.38 43139.15 48108.23 2022-04-03 00:05:22.000 093 21287.00 516.39 43139.16 48108.24 2022-04-03 00:05:23.000 093 21287.02 516.37 43139.16 48108.20 2022-04-03 00:05:24.000 093 21287.00 516.37 43139.17 48108.24 2022-04-03 00:05:25.000 093 21287.01 516.34 43139.16 48108.23 2022-04-03 00:05:26.000 093 21286.98 516.32 43139.15 48108.23 2022-04-03 00:05:27.000 093 21286.99 516.31 43139.14 48108.23 2022-04-03 00:05:28.000 093 21287.01 516.32 43139.17 48108.23 2022-04-03 00:05:29.000 093 21287.04 516.32 43139.14 48108.23 2022-04-03 00:05:30.000 093 21287.03 516.32 43139.09 48108.19 2022-04-03 00:05:31.000 093 21287.05 516.29 43139.11 48108.24 2022-04-03 00:05:32.000 093 21287.07 516.28 43139.12 48108.22 2022-04-03 00:05:33.000 093 21287.08 516.27 43139.10 48108.22 2022-04-03 00:05:34.000 093 21287.12 516.22 43139.11 48108.24 2022-04-03 00:05:35.000 093 21287.12 516.20 43139.16 48108.23 2022-04-03 00:05:36.000 093 21287.12 516.18 43139.13 48108.26 2022-04-03 00:05:37.000 093 21287.17 516.18 43139.14 48108.24 2022-04-03 00:05:38.000 093 21287.17 516.16 43139.16 48108.26 2022-04-03 00:05:39.000 093 21287.20 516.14 43139.16 48108.27 2022-04-03 00:05:40.000 093 21287.21 516.15 43139.17 48108.28 2022-04-03 00:05:41.000 093 21287.21 516.17 43139.14 48108.29 2022-04-03 00:05:42.000 093 21287.20 516.14 43139.11 48108.27 2022-04-03 00:05:43.000 093 21287.22 516.13 43139.12 48108.27 2022-04-03 00:05:44.000 093 21287.21 516.13 43139.15 48108.27 2022-04-03 00:05:45.000 093 21287.19 516.13 43139.15 48108.29 2022-04-03 00:05:46.000 093 21287.18 516.13 43139.14 48108.27 2022-04-03 00:05:47.000 093 21287.18 516.10 43139.14 48108.25 2022-04-03 00:05:48.000 093 21287.20 516.09 43139.14 48108.29 2022-04-03 00:05:49.000 093 21287.21 516.07 43139.15 48108.26 2022-04-03 00:05:50.000 093 21287.21 516.04 43139.17 48108.26 2022-04-03 00:05:51.000 093 21287.23 516.01 43139.15 48108.26 2022-04-03 00:05:52.000 093 21287.25 515.99 43139.11 48108.23 2022-04-03 00:05:53.000 093 21287.24 515.97 43139.10 48108.31 2022-04-03 00:05:54.000 093 21287.20 515.95 43139.12 48108.25 2022-04-03 00:05:55.000 093 21287.25 515.92 43139.11 48108.27 2022-04-03 00:05:56.000 093 21287.30 515.89 43139.10 48108.29 2022-04-03 00:05:57.000 093 21287.31 515.84 43139.14 48108.30 2022-04-03 00:05:58.000 093 21287.32 515.80 43139.10 48108.31 2022-04-03 00:05:59.000 093 21287.34 515.77 43139.13 48108.29 2022-04-03 00:06:00.000 093 21287.31 515.76 43139.12 48108.30 2022-04-03 00:06:01.000 093 21287.30 515.76 43139.15 48108.30 2022-04-03 00:06:02.000 093 21287.31 515.72 43139.14 48108.28 2022-04-03 00:06:03.000 093 21287.30 515.69 43139.10 48108.26 2022-04-03 00:06:04.000 093 21287.25 515.67 43139.12 48108.27 2022-04-03 00:06:05.000 093 21287.26 515.64 43139.10 48108.25 2022-04-03 00:06:06.000 093 21287.26 515.63 43139.14 48108.25 2022-04-03 00:06:07.000 093 21287.25 515.61 43139.10 48108.25 2022-04-03 00:06:08.000 093 21287.25 515.56 43139.11 48108.22 2022-04-03 00:06:09.000 093 21287.22 515.53 43139.08 48108.26 2022-04-03 00:06:10.000 093 21287.19 515.53 43139.09 48108.21 2022-04-03 00:06:11.000 093 21287.19 515.51 43139.12 48108.21 2022-04-03 00:06:12.000 093 21287.15 515.51 43139.10 48108.19 2022-04-03 00:06:13.000 093 21287.16 515.48 43139.10 48108.18 2022-04-03 00:06:14.000 093 21287.12 515.49 43139.08 48108.16 2022-04-03 00:06:15.000 093 21287.13 515.46 43139.04 48108.12 2022-04-03 00:06:16.000 093 21287.11 515.46 43139.05 48108.19 2022-04-03 00:06:17.000 093 21287.12 515.46 43139.00 48108.06 2022-04-03 00:06:18.000 093 21287.11 515.45 43138.97 48108.10 2022-04-03 00:06:19.000 093 21287.08 515.43 43138.94 48108.06 2022-04-03 00:06:20.000 093 21287.07 515.41 43138.92 48108.01 2022-04-03 00:06:21.000 093 21287.03 515.35 43138.95 48108.04 2022-04-03 00:06:22.000 093 21287.02 515.32 43138.94 48108.01 2022-04-03 00:06:23.000 093 21287.01 515.31 43138.93 48107.98 2022-04-03 00:06:24.000 093 21287.00 515.28 43138.96 48108.01 2022-04-03 00:06:25.000 093 21287.00 515.23 43138.98 48108.04 2022-04-03 00:06:26.000 093 21286.99 515.22 43138.98 48107.99 2022-04-03 00:06:27.000 093 21286.99 515.19 43138.98 48108.02 2022-04-03 00:06:28.000 093 21286.96 515.19 43138.98 48107.97 2022-04-03 00:06:29.000 093 21286.94 515.17 43138.97 48108.01 2022-04-03 00:06:30.000 093 21286.91 515.16 43138.96 48107.97 2022-04-03 00:06:31.000 093 21286.91 515.13 43138.99 48107.97 2022-04-03 00:06:32.000 093 21286.91 515.10 43138.95 48108.00 2022-04-03 00:06:33.000 093 21286.92 515.08 43139.00 48107.96 2022-04-03 00:06:34.000 093 21286.91 515.07 43139.01 48107.97 2022-04-03 00:06:35.000 093 21286.90 515.05 43138.99 48107.97 2022-04-03 00:06:36.000 093 21286.87 515.01 43139.00 48107.98 2022-04-03 00:06:37.000 093 21286.87 514.98 43138.99 48107.97 2022-04-03 00:06:38.000 093 21286.84 514.98 43139.01 48108.01 2022-04-03 00:06:39.000 093 21286.83 514.96 43139.00 48107.95 2022-04-03 00:06:40.000 093 21286.84 514.94 43139.02 48107.99 2022-04-03 00:06:41.000 093 21286.80 514.93 43139.02 48107.95 2022-04-03 00:06:42.000 093 21286.81 514.92 43139.00 48107.99 2022-04-03 00:06:43.000 093 21286.80 514.89 43139.05 48108.00 2022-04-03 00:06:44.000 093 21286.80 514.85 43139.03 48107.97 2022-04-03 00:06:45.000 093 21286.79 514.84 43139.02 48107.96 2022-04-03 00:06:46.000 093 21286.79 514.84 43139.01 48107.97 2022-04-03 00:06:47.000 093 21286.76 514.83 43139.03 48107.95 2022-04-03 00:06:48.000 093 21286.74 514.85 43139.00 48107.94 2022-04-03 00:06:49.000 093 21286.73 514.85 43139.03 48107.96 2022-04-03 00:06:50.000 093 21286.71 514.88 43139.01 48107.97 2022-04-03 00:06:51.000 093 21286.73 514.85 43139.01 48107.93 2022-04-03 00:06:52.000 093 21286.76 514.83 43138.98 48107.92 2022-04-03 00:06:53.000 093 21286.74 514.83 43138.95 48107.93 2022-04-03 00:06:54.000 093 21286.73 514.79 43138.98 48107.92 2022-04-03 00:06:55.000 093 21286.74 514.78 43138.97 48107.90 2022-04-03 00:06:56.000 093 21286.71 514.81 43139.01 48107.93 2022-04-03 00:06:57.000 093 21286.71 514.82 43139.00 48107.91 2022-04-03 00:06:58.000 093 21286.72 514.84 43138.95 48107.91 2022-04-03 00:06:59.000 093 21286.75 514.85 43138.91 48107.85 2022-04-03 00:07:00.000 093 21286.73 514.89 43138.89 48107.87 2022-04-03 00:07:01.000 093 21286.71 514.86 43138.86 48107.82 2022-04-03 00:07:02.000 093 21286.71 514.83 43138.88 48107.79 2022-04-03 00:07:03.000 093 21286.72 514.83 43138.85 48107.83 2022-04-03 00:07:04.000 093 21286.74 514.82 43138.85 48107.80 2022-04-03 00:07:05.000 093 21286.76 514.79 43138.86 48107.80 2022-04-03 00:07:06.000 093 21286.79 514.76 43138.87 48107.79 2022-04-03 00:07:07.000 093 21286.81 514.76 43138.85 48107.81 2022-04-03 00:07:08.000 093 21286.78 514.76 43138.84 48107.77 2022-04-03 00:07:09.000 093 21286.81 514.75 43138.85 48107.82 2022-04-03 00:07:10.000 093 21286.79 514.74 43138.86 48107.81 2022-04-03 00:07:11.000 093 21286.81 514.77 43138.84 48107.81 2022-04-03 00:07:12.000 093 21286.84 514.76 43138.80 48107.81 2022-04-03 00:07:13.000 093 21286.84 514.75 43138.74 48107.77 2022-04-03 00:07:14.000 093 21286.84 514.75 43138.73 48107.76 2022-04-03 00:07:15.000 093 21286.87 514.69 43138.71 48107.71 2022-04-03 00:07:16.000 093 21286.85 514.68 43138.74 48107.71 2022-04-03 00:07:17.000 093 21286.85 514.69 43138.70 48107.75 2022-04-03 00:07:18.000 093 21286.84 514.68 43138.70 48107.73 2022-04-03 00:07:19.000 093 21286.88 514.63 43138.73 48107.72 2022-04-03 00:07:20.000 093 21286.85 514.63 43138.73 48107.75 2022-04-03 00:07:21.000 093 21286.81 514.61 43138.74 48107.71 2022-04-03 00:07:22.000 093 21286.82 514.58 43138.74 48107.70 2022-04-03 00:07:23.000 093 21286.81 514.58 43138.75 48107.73 2022-04-03 00:07:24.000 093 21286.83 514.57 43138.76 48107.76 2022-04-03 00:07:25.000 093 21286.82 514.56 43138.75 48107.73 2022-04-03 00:07:26.000 093 21286.83 514.55 43138.77 48107.75 2022-04-03 00:07:27.000 093 21286.83 514.52 43138.76 48107.76 2022-04-03 00:07:28.000 093 21286.82 514.52 43138.73 48107.71 2022-04-03 00:07:29.000 093 21286.83 514.51 43138.75 48107.78 2022-04-03 00:07:30.000 093 21286.84 514.53 43138.77 48107.79 2022-04-03 00:07:31.000 093 21286.85 514.52 43138.78 48107.75 2022-04-03 00:07:32.000 093 21286.83 514.52 43138.77 48107.75 2022-04-03 00:07:33.000 093 21286.80 514.54 43138.78 48107.79 2022-04-03 00:07:34.000 093 21286.80 514.52 43138.78 48107.77 2022-04-03 00:07:35.000 093 21286.82 514.52 43138.78 48107.78 2022-04-03 00:07:36.000 093 21286.84 514.52 43138.79 48107.76 2022-04-03 00:07:37.000 093 21286.85 514.53 43138.79 48107.79 2022-04-03 00:07:38.000 093 21286.84 514.57 43138.80 48107.76 2022-04-03 00:07:39.000 093 21286.83 514.58 43138.79 48107.78 2022-04-03 00:07:40.000 093 21286.90 514.58 43138.78 48107.80 2022-04-03 00:07:41.000 093 21286.89 514.57 43138.79 48107.78 2022-04-03 00:07:42.000 093 21286.87 514.58 43138.80 48107.75 2022-04-03 00:07:43.000 093 21286.91 514.58 43138.81 48107.80 2022-04-03 00:07:44.000 093 21286.91 514.56 43138.80 48107.82 2022-04-03 00:07:45.000 093 21286.96 514.55 43138.81 48107.79 2022-04-03 00:07:46.000 093 21286.93 514.55 43138.80 48107.81 2022-04-03 00:07:47.000 093 21286.93 514.54 43138.75 48107.81 2022-04-03 00:07:48.000 093 21286.95 514.54 43138.75 48107.76 2022-04-03 00:07:49.000 093 21286.96 514.56 43138.78 48107.83 2022-04-03 00:07:50.000 093 21286.97 514.54 43138.77 48107.83 2022-04-03 00:07:51.000 093 21286.99 514.54 43138.77 48107.83 2022-04-03 00:07:52.000 093 21287.04 514.51 43138.73 48107.88 2022-04-03 00:07:53.000 093 21287.08 514.51 43138.72 48107.86 2022-04-03 00:07:54.000 093 21287.09 514.49 43138.76 48107.84 2022-04-03 00:07:55.000 093 21287.11 514.50 43138.76 48107.88 2022-04-03 00:07:56.000 093 21287.14 514.51 43138.78 48107.91 2022-04-03 00:07:57.000 093 21287.17 514.51 43138.75 48107.91 2022-04-03 00:07:58.000 093 21287.17 514.51 43138.75 48107.94 2022-04-03 00:07:59.000 093 21287.24 514.47 43138.77 48107.97 2022-04-03 00:08:00.000 093 21287.27 514.46 43138.78 48107.98 2022-04-03 00:08:01.000 093 21287.26 514.48 43138.79 48108.01 2022-04-03 00:08:02.000 093 21287.27 514.47 43138.82 48108.02 2022-04-03 00:08:03.000 093 21287.30 514.48 43138.82 48108.02 2022-04-03 00:08:04.000 093 21287.31 514.47 43138.82 48108.01 2022-04-03 00:08:05.000 093 21287.35 514.46 43138.81 48108.07 2022-04-03 00:08:06.000 093 21287.34 514.49 43138.83 48108.05 2022-04-03 00:08:07.000 093 21287.33 514.51 43138.82 48108.06 2022-04-03 00:08:08.000 093 21287.35 514.50 43138.85 48108.10 2022-04-03 00:08:09.000 093 21287.40 514.49 43138.85 48108.07 2022-04-03 00:08:10.000 093 21287.40 514.48 43138.85 48108.10 2022-04-03 00:08:11.000 093 21287.44 514.47 43138.84 48108.08 2022-04-03 00:08:12.000 093 21287.46 514.49 43138.86 48108.09 2022-04-03 00:08:13.000 093 21287.48 514.45 43138.86 48108.11 2022-04-03 00:08:14.000 093 21287.47 514.46 43138.82 48108.13 2022-04-03 00:08:15.000 093 21287.47 514.47 43138.83 48108.12 2022-04-03 00:08:16.000 093 21287.46 514.48 43138.86 48108.13 2022-04-03 00:08:17.000 093 21287.46 514.49 43138.88 48108.17 2022-04-03 00:08:18.000 093 21287.48 514.50 43138.86 48108.12 2022-04-03 00:08:19.000 093 21287.46 514.50 43138.88 48108.11 2022-04-03 00:08:20.000 093 21287.45 514.46 43138.86 48108.16 2022-04-03 00:08:21.000 093 21287.45 514.47 43138.88 48108.10 2022-04-03 00:08:22.000 093 21287.47 514.47 43138.89 48108.13 2022-04-03 00:08:23.000 093 21287.46 514.48 43138.89 48108.15 2022-04-03 00:08:24.000 093 21287.47 514.46 43138.96 48108.11 2022-04-03 00:08:25.000 093 21287.46 514.48 43138.95 48108.15 2022-04-03 00:08:26.000 093 21287.43 514.49 43138.95 48108.09 2022-04-03 00:08:27.000 093 21287.42 514.48 43138.90 48108.11 2022-04-03 00:08:28.000 093 21287.44 514.50 43138.92 48108.07 2022-04-03 00:08:29.000 093 21287.46 514.48 43138.93 48108.08 2022-04-03 00:08:30.000 093 21287.46 514.47 43138.92 48108.13 2022-04-03 00:08:31.000 093 21287.49 514.48 43138.93 48108.09 2022-04-03 00:08:32.000 093 21287.47 514.50 43138.88 48108.11 2022-04-03 00:08:33.000 093 21287.48 514.51 43138.88 48108.08 2022-04-03 00:08:34.000 093 21287.48 514.52 43138.88 48108.10 2022-04-03 00:08:35.000 093 21287.50 514.50 43138.89 48108.07 2022-04-03 00:08:36.000 093 21287.52 514.49 43138.89 48108.07 2022-04-03 00:08:37.000 093 21287.51 514.51 43138.87 48108.08 2022-04-03 00:08:38.000 093 21287.52 514.51 43138.90 48108.09 2022-04-03 00:08:39.000 093 21287.53 514.52 43138.88 48108.09 2022-04-03 00:08:40.000 093 21287.53 514.55 43138.87 48108.10 2022-04-03 00:08:41.000 093 21287.54 514.59 43138.88 48108.11 2022-04-03 00:08:42.000 093 21287.52 514.60 43138.86 48108.08 2022-04-03 00:08:43.000 093 21287.50 514.63 43138.84 48108.10 2022-04-03 00:08:44.000 093 21287.51 514.63 43138.87 48108.10 2022-04-03 00:08:45.000 093 21287.52 514.66 43138.86 48108.09 2022-04-03 00:08:46.000 093 21287.52 514.66 43138.84 48108.10 2022-04-03 00:08:47.000 093 21287.56 514.70 43138.83 48108.08 2022-04-03 00:08:48.000 093 21287.57 514.68 43138.85 48108.08 2022-04-03 00:08:49.000 093 21287.56 514.71 43138.82 48108.06 2022-04-03 00:08:50.000 093 21287.53 514.75 43138.80 48108.05 2022-04-03 00:08:51.000 093 21287.55 514.76 43138.78 48108.05 2022-04-03 00:08:52.000 093 21287.56 514.75 43138.80 48108.05 2022-04-03 00:08:53.000 093 21287.59 514.74 43138.79 48108.01 2022-04-03 00:08:54.000 093 21287.60 514.76 43138.78 48108.04 2022-04-03 00:08:55.000 093 21287.60 514.76 43138.80 48108.06 2022-04-03 00:08:56.000 093 21287.60 514.79 43138.77 48108.02 2022-04-03 00:08:57.000 093 21287.57 514.82 43138.79 48108.06 2022-04-03 00:08:58.000 093 21287.57 514.84 43138.77 48108.02 2022-04-03 00:08:59.000 093 21287.62 514.82 43138.77 48108.03 2022-04-03 00:09:00.000 093 21287.61 514.83 43138.78 48108.02 2022-04-03 00:09:01.000 093 21287.58 514.85 43138.74 48108.02 2022-04-03 00:09:02.000 093 21287.61 514.89 43138.73 48108.03 2022-04-03 00:09:03.000 093 21287.62 514.90 43138.70 48107.99 2022-04-03 00:09:04.000 093 21287.60 514.94 43138.64 48108.01 2022-04-03 00:09:05.000 093 21287.60 514.94 43138.67 48107.98 2022-04-03 00:09:06.000 093 21287.58 514.94 43138.62 48107.97 2022-04-03 00:09:07.000 093 21287.59 514.94 43138.65 48107.95 2022-04-03 00:09:08.000 093 21287.57 514.93 43138.59 48107.96 2022-04-03 00:09:09.000 093 21287.65 514.92 43138.56 48107.98 2022-04-03 00:09:10.000 093 21287.66 514.94 43138.58 48107.97 2022-04-03 00:09:11.000 093 21287.64 514.96 43138.59 48107.99 2022-04-03 00:09:12.000 093 21287.61 514.99 43138.56 48107.94 2022-04-03 00:09:13.000 093 21287.61 515.02 43138.57 48107.93 2022-04-03 00:09:14.000 093 21287.60 515.02 43138.52 48107.91 2022-04-03 00:09:15.000 093 21287.58 515.03 43138.52 48107.88 2022-04-03 00:09:16.000 093 21287.56 515.07 43138.51 48107.87 2022-04-03 00:09:17.000 093 21287.54 515.08 43138.47 48107.86 2022-04-03 00:09:18.000 093 21287.52 515.07 43138.47 48107.83 2022-04-03 00:09:19.000 093 21287.51 515.08 43138.47 48107.82 2022-04-03 00:09:20.000 093 21287.43 515.11 43138.44 48107.78 2022-04-03 00:09:21.000 093 21287.42 515.10 43138.42 48107.74 2022-04-03 00:09:22.000 093 21287.46 515.08 43138.44 48107.74 2022-04-03 00:09:23.000 093 21287.44 515.07 43138.43 48107.75 2022-04-03 00:09:24.000 093 21287.41 515.07 43138.42 48107.75 2022-04-03 00:09:25.000 093 21287.40 515.07 43138.41 48107.69 2022-04-03 00:09:26.000 093 21287.39 515.08 43138.37 48107.71 2022-04-03 00:09:27.000 093 21287.41 515.04 43138.40 48107.72 2022-04-03 00:09:28.000 093 21287.40 515.03 43138.41 48107.68 2022-04-03 00:09:29.000 093 21287.40 515.04 43138.42 48107.70 2022-04-03 00:09:30.000 093 21287.41 515.02 43138.38 48107.74 2022-04-03 00:09:31.000 093 21287.42 515.01 43138.38 48107.68 2022-04-03 00:09:32.000 093 21287.38 515.00 43138.40 48107.69 2022-04-03 00:09:33.000 093 21287.40 514.95 43138.42 48107.70 2022-04-03 00:09:34.000 093 21287.41 514.96 43138.41 48107.71 2022-04-03 00:09:35.000 093 21287.43 514.96 43138.43 48107.71 2022-04-03 00:09:36.000 093 21287.44 514.94 43138.42 48107.68 2022-04-03 00:09:37.000 093 21287.40 514.94 43138.41 48107.77 2022-04-03 00:09:38.000 093 21287.41 514.91 43138.43 48107.68 2022-04-03 00:09:39.000 093 21287.34 514.91 43138.43 48107.71 2022-04-03 00:09:40.000 093 21287.38 514.91 43138.41 48107.73 2022-04-03 00:09:41.000 093 21287.36 514.89 43138.39 48107.68 2022-04-03 00:09:42.000 093 21287.36 514.85 43138.40 48107.69 2022-04-03 00:09:43.000 093 21287.33 514.85 43138.43 48107.70 2022-04-03 00:09:44.000 093 21287.33 514.84 43138.40 48107.69 2022-04-03 00:09:45.000 093 21287.38 514.82 43138.38 48107.71 2022-04-03 00:09:46.000 093 21287.37 514.84 43138.39 48107.72 2022-04-03 00:09:47.000 093 21287.34 514.81 43138.39 48107.65 2022-04-03 00:09:48.000 093 21287.34 514.80 43138.41 48107.69 2022-04-03 00:09:49.000 093 21287.36 514.79 43138.39 48107.73 2022-04-03 00:09:50.000 093 21287.38 514.79 43138.41 48107.69 2022-04-03 00:09:51.000 093 21287.35 514.83 43138.42 48107.72 2022-04-03 00:09:52.000 093 21287.36 514.83 43138.42 48107.70 2022-04-03 00:09:53.000 093 21287.34 514.83 43138.38 48107.68 2022-04-03 00:09:54.000 093 21287.33 514.82 43138.40 48107.69 2022-04-03 00:09:55.000 093 21287.33 514.82 43138.42 48107.73 2022-04-03 00:09:56.000 093 21287.36 514.80 43138.42 48107.68 2022-04-03 00:09:57.000 093 21287.36 514.77 43138.37 48107.68 2022-04-03 00:09:58.000 093 21287.35 514.75 43138.39 48107.70 2022-04-03 00:09:59.000 093 21287.34 514.73 43138.41 48107.67 2022-04-03 00:10:00.000 093 21287.33 514.73 43138.40 48107.67 2022-04-03 00:10:01.000 093 21287.32 514.73 43138.41 48107.69 2022-04-03 00:10:02.000 093 21287.29 514.73 43138.39 48107.63 2022-04-03 00:10:03.000 093 21287.33 514.75 43138.38 48107.68 2022-04-03 00:10:04.000 093 21287.31 514.75 43138.38 48107.68 2022-04-03 00:10:05.000 093 21287.30 514.72 43138.38 48107.63 2022-04-03 00:10:06.000 093 21287.32 514.70 43138.37 48107.65 2022-04-03 00:10:07.000 093 21287.29 514.68 43138.40 48107.67 2022-04-03 00:10:08.000 093 21287.34 514.68 43138.39 48107.66 2022-04-03 00:10:09.000 093 21287.34 514.65 43138.36 48107.64 2022-04-03 00:10:10.000 093 21287.32 514.64 43138.38 48107.69 2022-04-03 00:10:11.000 093 21287.38 514.60 43138.39 48107.67 2022-04-03 00:10:12.000 093 21287.37 514.56 43138.36 48107.69 2022-04-03 00:10:13.000 093 21287.39 514.56 43138.37 48107.68 2022-04-03 00:10:14.000 093 21287.38 514.55 43138.39 48107.68 2022-04-03 00:10:15.000 093 21287.40 514.55 43138.40 48107.71 2022-04-03 00:10:16.000 093 21287.37 514.56 43138.37 48107.66 2022-04-03 00:10:17.000 093 21287.39 514.51 43138.38 48107.69 2022-04-03 00:10:18.000 093 21287.37 514.48 43138.40 48107.68 2022-04-03 00:10:19.000 093 21287.39 514.46 43138.41 48107.71 2022-04-03 00:10:20.000 093 21287.41 514.46 43138.40 48107.70 2022-04-03 00:10:21.000 093 21287.40 514.43 43138.44 48107.69 2022-04-03 00:10:22.000 093 21287.40 514.43 43138.45 48107.75 2022-04-03 00:10:23.000 093 21287.40 514.40 43138.42 48107.71 2022-04-03 00:10:24.000 093 21287.44 514.40 43138.44 48107.69 2022-04-03 00:10:25.000 093 21287.46 514.40 43138.42 48107.72 2022-04-03 00:10:26.000 093 21287.45 514.38 43138.40 48107.71 2022-04-03 00:10:27.000 093 21287.43 514.37 43138.39 48107.76 2022-04-03 00:10:28.000 093 21287.45 514.34 43138.42 48107.70 2022-04-03 00:10:29.000 093 21287.49 514.31 43138.42 48107.74 2022-04-03 00:10:30.000 093 21287.49 514.29 43138.42 48107.75 2022-04-03 00:10:31.000 093 21287.47 514.30 43138.41 48107.74 2022-04-03 00:10:32.000 093 21287.47 514.29 43138.40 48107.75 2022-04-03 00:10:33.000 093 21287.49 514.25 43138.40 48107.74 2022-04-03 00:10:34.000 093 21287.45 514.23 43138.40 48107.72 2022-04-03 00:10:35.000 093 21287.45 514.21 43138.40 48107.77 2022-04-03 00:10:36.000 093 21287.46 514.17 43138.43 48107.76 2022-04-03 00:10:37.000 093 21287.44 514.16 43138.44 48107.73 2022-04-03 00:10:38.000 093 21287.41 514.13 43138.44 48107.76 2022-04-03 00:10:39.000 093 21287.39 514.12 43138.47 48107.72 2022-04-03 00:10:40.000 093 21287.37 514.10 43138.45 48107.74 2022-04-03 00:10:41.000 093 21287.35 514.12 43138.46 48107.74 2022-04-03 00:10:42.000 093 21287.32 514.13 43138.44 48107.71 2022-04-03 00:10:43.000 093 21287.29 514.14 43138.42 48107.67 2022-04-03 00:10:44.000 093 21287.28 514.12 43138.44 48107.72 2022-04-03 00:10:45.000 093 21287.26 514.13 43138.46 48107.65 2022-04-03 00:10:46.000 093 21287.20 514.13 43138.44 48107.67 2022-04-03 00:10:47.000 093 21287.19 514.13 43138.46 48107.63 2022-04-03 00:10:48.000 093 21287.18 514.14 43138.45 48107.62 2022-04-03 00:10:49.000 093 21287.16 514.14 43138.46 48107.62 2022-04-03 00:10:50.000 093 21287.11 514.12 43138.45 48107.62 2022-04-03 00:10:51.000 093 21287.14 514.10 43138.46 48107.61 2022-04-03 00:10:52.000 093 21287.12 514.08 43138.49 48107.60 2022-04-03 00:10:53.000 093 21287.11 514.07 43138.47 48107.59 2022-04-03 00:10:54.000 093 21287.10 514.07 43138.45 48107.55 2022-04-03 00:10:55.000 093 21287.08 514.08 43138.47 48107.58 2022-04-03 00:10:56.000 093 21287.09 514.07 43138.50 48107.59 2022-04-03 00:10:57.000 093 21287.08 514.05 43138.50 48107.57 2022-04-03 00:10:58.000 093 21287.07 514.05 43138.50 48107.61 2022-04-03 00:10:59.000 093 21287.07 514.05 43138.50 48107.59 2022-04-03 00:11:00.000 093 21287.11 514.01 43138.49 48107.64 2022-04-03 00:11:01.000 093 21287.10 514.01 43138.53 48107.63 2022-04-03 00:11:02.000 093 21287.14 514.03 43138.53 48107.66 2022-04-03 00:11:03.000 093 21287.15 514.01 43138.57 48107.70 2022-04-03 00:11:04.000 093 21287.14 514.01 43138.57 48107.72 2022-04-03 00:11:05.000 093 21287.11 514.00 43138.57 48107.69 2022-04-03 00:11:06.000 093 21287.16 514.00 43138.54 48107.66 2022-04-03 00:11:07.000 093 21287.15 514.00 43138.52 48107.70 2022-04-03 00:11:08.000 093 21287.12 514.01 43138.57 48107.69 2022-04-03 00:11:09.000 093 21287.15 514.00 43138.60 48107.74 2022-04-03 00:11:10.000 093 21287.16 514.00 43138.59 48107.74 2022-04-03 00:11:11.000 093 21287.17 513.99 43138.59 48107.72 2022-04-03 00:11:12.000 093 21287.19 513.97 43138.56 48107.71 2022-04-03 00:11:13.000 093 21287.19 513.99 43138.56 48107.72 2022-04-03 00:11:14.000 093 21287.18 513.99 43138.55 48107.76 2022-04-03 00:11:15.000 093 21287.18 514.00 43138.57 48107.73 2022-04-03 00:11:16.000 093 21287.22 514.00 43138.55 48107.76 2022-04-03 00:11:17.000 093 21287.23 513.98 43138.54 48107.77 2022-04-03 00:11:18.000 093 21287.24 513.97 43138.58 48107.76 2022-04-03 00:11:19.000 093 21287.25 513.98 43138.59 48107.77 2022-04-03 00:11:20.000 093 21287.25 513.98 43138.60 48107.76 2022-04-03 00:11:21.000 093 21287.28 513.99 43138.58 48107.79 2022-04-03 00:11:22.000 093 21287.28 514.00 43138.60 48107.77 2022-04-03 00:11:23.000 093 21287.30 513.98 43138.57 48107.82 2022-04-03 00:11:24.000 093 21287.32 513.98 43138.58 48107.80 2022-04-03 00:11:25.000 093 21287.36 513.96 43138.61 48107.82 2022-04-03 00:11:26.000 093 21287.38 513.93 43138.60 48107.85 2022-04-03 00:11:27.000 093 21287.41 513.95 43138.61 48107.82 2022-04-03 00:11:28.000 093 21287.42 513.98 43138.61 48107.83 2022-04-03 00:11:29.000 093 21287.42 513.98 43138.60 48107.84 2022-04-03 00:11:30.000 093 21287.43 513.99 43138.59 48107.82 2022-04-03 00:11:31.000 093 21287.45 514.00 43138.60 48107.85 2022-04-03 00:11:32.000 093 21287.44 513.96 43138.58 48107.84 2022-04-03 00:11:33.000 093 21287.45 513.96 43138.60 48107.85 2022-04-03 00:11:34.000 093 21287.45 513.94 43138.60 48107.83 2022-04-03 00:11:35.000 093 21287.50 513.95 43138.67 48107.85 2022-04-03 00:11:36.000 093 21287.51 513.94 43138.63 48107.87 2022-04-03 00:11:37.000 093 21287.51 513.94 43138.62 48107.85 2022-04-03 00:11:38.000 093 21287.47 513.94 43138.64 48107.85 2022-04-03 00:11:39.000 093 21287.48 513.95 43138.65 48107.82 2022-04-03 00:11:40.000 093 21287.52 513.93 43138.62 48107.84 2022-04-03 00:11:41.000 093 21287.50 513.96 43138.64 48107.84 2022-04-03 00:11:42.000 093 21287.50 513.97 43138.64 48107.85 2022-04-03 00:11:43.000 093 21287.52 513.96 43138.63 48107.85 2022-04-03 00:11:44.000 093 21287.50 513.96 43138.63 48107.81 2022-04-03 00:11:45.000 093 21287.46 513.95 43138.61 48107.80 2022-04-03 00:11:46.000 093 21287.44 513.96 43138.57 48107.83 2022-04-03 00:11:47.000 093 21287.45 513.96 43138.59 48107.79 2022-04-03 00:11:48.000 093 21287.47 513.95 43138.61 48107.80 2022-04-03 00:11:49.000 093 21287.45 513.97 43138.56 48107.81 2022-04-03 00:11:50.000 093 21287.43 513.97 43138.57 48107.78 2022-04-03 00:11:51.000 093 21287.41 513.98 43138.59 48107.80 2022-04-03 00:11:52.000 093 21287.38 513.98 43138.57 48107.78 2022-04-03 00:11:53.000 093 21287.36 513.95 43138.58 48107.77 2022-04-03 00:11:54.000 093 21287.37 513.95 43138.62 48107.73 2022-04-03 00:11:55.000 093 21287.38 513.97 43138.58 48107.78 2022-04-03 00:11:56.000 093 21287.38 513.96 43138.55 48107.79 2022-04-03 00:11:57.000 093 21287.37 513.99 43138.57 48107.74 2022-04-03 00:11:58.000 093 21287.38 513.97 43138.54 48107.78 2022-04-03 00:11:59.000 093 21287.39 513.96 43138.57 48107.74 2022-04-03 00:12:00.000 093 21287.39 513.98 43138.58 48107.78 2022-04-03 00:12:01.000 093 21287.36 514.01 43138.56 48107.76 2022-04-03 00:12:02.000 093 21287.35 514.02 43138.54 48107.69 2022-04-03 00:12:03.000 093 21287.38 514.05 43138.55 48107.73 2022-04-03 00:12:04.000 093 21287.37 514.08 43138.53 48107.73 2022-04-03 00:12:05.000 093 21287.41 514.07 43138.53 48107.67 2022-04-03 00:12:06.000 093 21287.37 514.08 43138.50 48107.69 2022-04-03 00:12:07.000 093 21287.38 514.07 43138.49 48107.69 2022-04-03 00:12:08.000 093 21287.39 514.09 43138.50 48107.68 2022-04-03 00:12:09.000 093 21287.38 514.11 43138.47 48107.65 2022-04-03 00:12:10.000 093 21287.38 514.12 43138.46 48107.68 2022-04-03 00:12:11.000 093 21287.36 514.11 43138.45 48107.65 2022-04-03 00:12:12.000 093 21287.35 514.13 43138.44 48107.62 2022-04-03 00:12:13.000 093 21287.33 514.16 43138.44 48107.63 2022-04-03 00:12:14.000 093 21287.29 514.17 43138.42 48107.59 2022-04-03 00:12:15.000 093 21287.27 514.20 43138.38 48107.59 2022-04-03 00:12:16.000 093 21287.26 514.24 43138.36 48107.58 2022-04-03 00:12:17.000 093 21287.27 514.28 43138.39 48107.54 2022-04-03 00:12:18.000 093 21287.28 514.26 43138.37 48107.52 2022-04-03 00:12:19.000 093 21287.25 514.28 43138.32 48107.52 2022-04-03 00:12:20.000 093 21287.25 514.28 43138.34 48107.50 2022-04-03 00:12:21.000 093 21287.27 514.27 43138.31 48107.46 2022-04-03 00:12:22.000 093 21287.29 514.27 43138.29 48107.47 2022-04-03 00:12:23.000 093 21287.25 514.29 43138.29 48107.46 2022-04-03 00:12:24.000 093 21287.29 514.27 43138.30 48107.48 2022-04-03 00:12:25.000 093 21287.27 514.31 43138.30 48107.43 2022-04-03 00:12:26.000 093 21287.24 514.33 43138.28 48107.44 2022-04-03 00:12:27.000 093 21287.24 514.34 43138.24 48107.44 2022-04-03 00:12:28.000 093 21287.24 514.32 43138.23 48107.39 2022-04-03 00:12:29.000 093 21287.23 514.31 43138.25 48107.41 2022-04-03 00:12:30.000 093 21287.22 514.28 43138.25 48107.39 2022-04-03 00:12:31.000 093 21287.22 514.28 43138.25 48107.41 2022-04-03 00:12:32.000 093 21287.21 514.30 43138.26 48107.39 2022-04-03 00:12:33.000 093 21287.19 514.32 43138.26 48107.40 2022-04-03 00:12:34.000 093 21287.22 514.30 43138.27 48107.42 2022-04-03 00:12:35.000 093 21287.23 514.31 43138.27 48107.37 2022-04-03 00:12:36.000 093 21287.22 514.29 43138.28 48107.37 2022-04-03 00:12:37.000 093 21287.21 514.29 43138.28 48107.37 2022-04-03 00:12:38.000 093 21287.18 514.33 43138.26 48107.37 2022-04-03 00:12:39.000 093 21287.17 514.34 43138.29 48107.39 2022-04-03 00:12:40.000 093 21287.19 514.31 43138.27 48107.35 2022-04-03 00:12:41.000 093 21287.17 514.33 43138.26 48107.39 2022-04-03 00:12:42.000 093 21287.15 514.33 43138.27 48107.34 2022-04-03 00:12:43.000 093 21287.15 514.38 43138.25 48107.37 2022-04-03 00:12:44.000 093 21287.16 514.36 43138.27 48107.32 2022-04-03 00:12:45.000 093 21287.15 514.38 43138.26 48107.34 2022-04-03 00:12:46.000 093 21287.13 514.39 43138.26 48107.35 2022-04-03 00:12:47.000 093 21287.09 514.37 43138.25 48107.35 2022-04-03 00:12:48.000 093 21287.09 514.39 43138.25 48107.32 2022-04-03 00:12:49.000 093 21287.09 514.40 43138.21 48107.29 2022-04-03 00:12:50.000 093 21287.08 514.42 43138.22 48107.33 2022-04-03 00:12:51.000 093 21287.07 514.43 43138.23 48107.29 2022-04-03 00:12:52.000 093 21287.09 514.44 43138.22 48107.32 2022-04-03 00:12:53.000 093 21287.08 514.46 43138.24 48107.27 2022-04-03 00:12:54.000 093 21287.05 514.47 43138.22 48107.33 2022-04-03 00:12:55.000 093 21287.05 514.46 43138.24 48107.27 2022-04-03 00:12:56.000 093 21287.04 514.49 43138.23 48107.30 2022-04-03 00:12:57.000 093 21287.04 514.51 43138.25 48107.25 2022-04-03 00:12:58.000 093 21287.05 514.50 43138.27 48107.29 2022-04-03 00:12:59.000 093 21287.09 514.49 43138.23 48107.27 2022-04-03 00:13:00.000 093 21287.05 514.51 43138.23 48107.24 2022-04-03 00:13:01.000 093 21287.05 514.52 43138.20 48107.25 2022-04-03 00:13:02.000 093 21287.04 514.52 43138.21 48107.23 2022-04-03 00:13:03.000 093 21287.03 514.50 43138.23 48107.27 2022-04-03 00:13:04.000 093 21287.02 514.50 43138.22 48107.25 2022-04-03 00:13:05.000 093 21287.04 514.51 43138.23 48107.24 2022-04-03 00:13:06.000 093 21287.02 514.51 43138.22 48107.22 2022-04-03 00:13:07.000 093 21287.04 514.49 43138.22 48107.25 2022-04-03 00:13:08.000 093 21287.04 514.47 43138.21 48107.23 2022-04-03 00:13:09.000 093 21287.04 514.49 43138.23 48107.27 2022-04-03 00:13:10.000 093 21287.07 514.46 43138.25 48107.24 2022-04-03 00:13:11.000 093 21287.04 514.46 43138.24 48107.25 2022-04-03 00:13:12.000 093 21287.02 514.45 43138.24 48107.30 2022-04-03 00:13:13.000 093 21287.06 514.45 43138.23 48107.26 2022-04-03 00:13:14.000 093 21287.05 514.44 43138.24 48107.27 2022-04-03 00:13:15.000 093 21287.05 514.44 43138.25 48107.30 2022-04-03 00:13:16.000 093 21287.02 514.46 43138.24 48107.25 2022-04-03 00:13:17.000 093 21287.03 514.45 43138.23 48107.30 2022-04-03 00:13:18.000 093 21287.05 514.46 43138.25 48107.27 2022-04-03 00:13:19.000 093 21287.01 514.48 43138.22 48107.24 2022-04-03 00:13:20.000 093 21286.99 514.47 43138.21 48107.27 2022-04-03 00:13:21.000 093 21287.01 514.47 43138.24 48107.30 2022-04-03 00:13:22.000 093 21287.00 514.49 43138.21 48107.22 2022-04-03 00:13:23.000 093 21287.00 514.47 43138.25 48107.23 2022-04-03 00:13:24.000 093 21286.98 514.47 43138.22 48107.25 2022-04-03 00:13:25.000 093 21286.97 514.48 43138.23 48107.27 2022-04-03 00:13:26.000 093 21286.97 514.44 43138.23 48107.26 2022-04-03 00:13:27.000 093 21286.98 514.43 43138.22 48107.24 2022-04-03 00:13:28.000 093 21286.98 514.48 43138.21 48107.24 2022-04-03 00:13:29.000 093 21286.98 514.44 43138.22 48107.23 2022-04-03 00:13:30.000 093 21286.96 514.46 43138.19 48107.25 2022-04-03 00:13:31.000 093 21286.98 514.46 43138.20 48107.23 2022-04-03 00:13:32.000 093 21286.98 514.46 43138.24 48107.21 2022-04-03 00:13:33.000 093 21286.94 514.47 43138.24 48107.24 2022-04-03 00:13:34.000 093 21286.96 514.47 43138.21 48107.17 2022-04-03 00:13:35.000 093 21286.96 514.45 43138.20 48107.23 2022-04-03 00:13:36.000 093 21286.97 514.43 43138.21 48107.24 2022-04-03 00:13:37.000 093 21286.98 514.45 43138.19 48107.18 2022-04-03 00:13:38.000 093 21286.93 514.47 43138.22 48107.18 2022-04-03 00:13:39.000 093 21286.93 514.48 43138.22 48107.24 2022-04-03 00:13:40.000 093 21286.92 514.46 43138.21 48107.20 2022-04-03 00:13:41.000 093 21286.94 514.47 43138.22 48107.19 2022-04-03 00:13:42.000 093 21286.91 514.50 43138.21 48107.20 2022-04-03 00:13:43.000 093 21286.91 514.49 43138.20 48107.17 2022-04-03 00:13:44.000 093 21286.90 514.47 43138.19 48107.20 2022-04-03 00:13:45.000 093 21286.92 514.49 43138.20 48107.15 2022-04-03 00:13:46.000 093 21286.89 514.50 43138.21 48107.20 2022-04-03 00:13:47.000 093 21286.89 514.52 43138.21 48107.14 2022-04-03 00:13:48.000 093 21286.91 514.52 43138.19 48107.16 2022-04-03 00:13:49.000 093 21286.90 514.54 43138.20 48107.13 2022-04-03 00:13:50.000 093 21286.90 514.53 43138.19 48107.16 2022-04-03 00:13:51.000 093 21286.89 514.53 43138.17 48107.16 2022-04-03 00:13:52.000 093 21286.90 514.52 43138.18 48107.17 2022-04-03 00:13:53.000 093 21286.89 514.54 43138.24 48107.18 2022-04-03 00:13:54.000 093 21286.88 514.56 43138.21 48107.14 2022-04-03 00:13:55.000 093 21286.90 514.55 43138.19 48107.19 2022-04-03 00:13:56.000 093 21286.92 514.56 43138.22 48107.18 2022-04-03 00:13:57.000 093 21286.90 514.56 43138.23 48107.19 2022-04-03 00:13:58.000 093 21286.93 514.53 43138.23 48107.19 2022-04-03 00:13:59.000 093 21286.93 514.52 43138.25 48107.25 2022-04-03 00:14:00.000 093 21286.92 514.52 43138.24 48107.20 2022-04-03 00:14:01.000 093 21286.93 514.54 43138.27 48107.28 2022-04-03 00:14:02.000 093 21286.95 514.59 43138.29 48107.28 2022-04-03 00:14:03.000 093 21286.99 514.62 43138.27 48107.30 2022-04-03 00:14:04.000 093 21287.02 514.62 43138.26 48107.29 2022-04-03 00:14:05.000 093 21287.02 514.66 43138.31 48107.30 2022-04-03 00:14:06.000 093 21287.00 514.69 43138.35 48107.30 2022-04-03 00:14:07.000 093 21286.98 514.71 43138.32 48107.32 2022-04-03 00:14:08.000 093 21286.97 514.70 43138.31 48107.28 2022-04-03 00:14:09.000 093 21286.98 514.73 43138.30 48107.30 2022-04-03 00:14:10.000 093 21286.97 514.77 43138.32 48107.32 2022-04-03 00:14:11.000 093 21287.01 514.79 43138.33 48107.31 2022-04-03 00:14:12.000 093 21286.96 514.82 43138.29 48107.29 2022-04-03 00:14:13.000 093 21286.96 514.85 43138.29 48107.31 2022-04-03 00:14:14.000 093 21286.95 514.84 43138.28 48107.27 2022-04-03 00:14:15.000 093 21286.94 514.83 43138.29 48107.28 2022-04-03 00:14:16.000 093 21286.94 514.85 43138.28 48107.27 2022-04-03 00:14:17.000 093 21286.94 514.86 43138.30 48107.25 2022-04-03 00:14:18.000 093 21286.90 514.85 43138.31 48107.26 2022-04-03 00:14:19.000 093 21286.91 514.84 43138.34 48107.29 2022-04-03 00:14:20.000 093 21286.92 514.83 43138.33 48107.25 2022-04-03 00:14:21.000 093 21286.93 514.82 43138.29 48107.25 2022-04-03 00:14:22.000 093 21286.89 514.84 43138.30 48107.28 2022-04-03 00:14:23.000 093 21286.90 514.83 43138.29 48107.25 2022-04-03 00:14:24.000 093 21286.87 514.87 43138.30 48107.28 2022-04-03 00:14:25.000 093 21286.90 514.88 43138.33 48107.25 2022-04-03 00:14:26.000 093 21286.90 514.88 43138.31 48107.26 2022-04-03 00:14:27.000 093 21286.89 514.91 43138.32 48107.25 2022-04-03 00:14:28.000 093 21286.88 514.93 43138.30 48107.25 2022-04-03 00:14:29.000 093 21286.90 514.94 43138.31 48107.27 2022-04-03 00:14:30.000 093 21286.91 514.94 43138.32 48107.29 2022-04-03 00:14:31.000 093 21286.92 514.95 43138.31 48107.27 2022-04-03 00:14:32.000 093 21286.89 515.01 43138.32 48107.28 2022-04-03 00:14:33.000 093 21286.89 515.02 43138.31 48107.27 2022-04-03 00:14:34.000 093 21286.89 515.06 43138.31 48107.27 2022-04-03 00:14:35.000 093 21286.92 515.10 43138.34 48107.26 2022-04-03 00:14:36.000 093 21286.92 515.09 43138.32 48107.24 2022-04-03 00:14:37.000 093 21286.91 515.09 43138.28 48107.25 2022-04-03 00:14:38.000 093 21286.94 515.13 43138.25 48107.24 2022-04-03 00:14:39.000 093 21286.94 515.16 43138.22 48107.26 2022-04-03 00:14:40.000 093 21286.96 515.18 43138.23 48107.24 2022-04-03 00:14:41.000 093 21286.97 515.20 43138.25 48107.26 2022-04-03 00:14:42.000 093 21286.98 515.21 43138.19 48107.26 2022-04-03 00:14:43.000 093 21286.97 515.20 43138.17 48107.26 2022-04-03 00:14:44.000 093 21286.97 515.23 43138.15 48107.23 2022-04-03 00:14:45.000 093 21287.02 515.24 43138.19 48107.25 2022-04-03 00:14:46.000 093 21287.00 515.24 43138.16 48107.23 2022-04-03 00:14:47.000 093 21286.99 515.25 43138.17 48107.27 2022-04-03 00:14:48.000 093 21286.99 515.22 43138.14 48107.25 2022-04-03 00:14:49.000 093 21286.99 515.24 43138.14 48107.22 2022-04-03 00:14:50.000 093 21286.94 515.24 43138.14 48107.23 2022-04-03 00:14:51.000 093 21286.96 515.26 43138.13 48107.24 2022-04-03 00:14:52.000 093 21286.92 515.27 43138.13 48107.20 2022-04-03 00:14:53.000 093 21286.93 515.25 43138.17 48107.25 2022-04-03 00:14:54.000 093 21286.90 515.28 43138.16 48107.19 2022-04-03 00:14:55.000 093 21286.88 515.28 43138.16 48107.21 2022-04-03 00:14:56.000 093 21286.89 515.28 43138.17 48107.20 2022-04-03 00:14:57.000 093 21286.86 515.30 43138.16 48107.19 2022-04-03 00:14:58.000 093 21286.84 515.31 43138.16 48107.20 2022-04-03 00:14:59.000 093 21286.81 515.33 43138.15 48107.15 2022-04-03 00:15:00.000 093 21286.80 515.34 43138.15 48107.17 2022-04-03 00:15:01.000 093 21286.78 515.36 43138.14 48107.15 2022-04-03 00:15:02.000 093 21286.73 515.37 43138.08 48107.13 2022-04-03 00:15:03.000 093 21286.71 515.38 43138.09 48107.12 2022-04-03 00:15:04.000 093 21286.73 515.37 43138.10 48107.07 2022-04-03 00:15:05.000 093 21286.72 515.41 43138.09 48107.06 2022-04-03 00:15:06.000 093 21286.71 515.41 43138.12 48107.09 2022-04-03 00:15:07.000 093 21286.69 515.41 43138.10 48107.06 2022-04-03 00:15:08.000 093 21286.68 515.43 43138.09 48107.08 2022-04-03 00:15:09.000 093 21286.65 515.43 43138.07 48107.01 2022-04-03 00:15:10.000 093 21286.64 515.48 43138.09 48107.04 2022-04-03 00:15:11.000 093 21286.64 515.50 43138.09 48106.99 2022-04-03 00:15:12.000 093 21286.59 515.51 43138.07 48107.00 2022-04-03 00:15:13.000 093 21286.58 515.56 43138.03 48106.96 2022-04-03 00:15:14.000 093 21286.59 515.57 43138.01 48106.94 2022-04-03 00:15:15.000 093 21286.56 515.58 43137.97 48106.92 2022-04-03 00:15:16.000 093 21286.53 515.57 43137.97 48106.88 2022-04-03 00:15:17.000 093 21286.51 515.57 43137.96 48106.86 2022-04-03 00:15:18.000 093 21286.45 515.61 43137.90 48106.84 2022-04-03 00:15:19.000 093 21286.43 515.64 43137.86 48106.82 2022-04-03 00:15:20.000 093 21286.39 515.65 43137.88 48106.80 2022-04-03 00:15:21.000 093 21286.37 515.66 43137.85 48106.79 2022-04-03 00:15:22.000 093 21286.34 515.64 43137.87 48106.74 2022-04-03 00:15:23.000 093 21286.33 515.67 43137.85 48106.73 2022-04-03 00:15:24.000 093 21286.34 515.70 43137.81 48106.72 2022-04-03 00:15:25.000 093 21286.32 515.72 43137.82 48106.71 2022-04-03 00:15:26.000 093 21286.31 515.72 43137.82 48106.69 2022-04-03 00:15:27.000 093 21286.32 515.74 43137.79 48106.69 2022-04-03 00:15:28.000 093 21286.31 515.74 43137.77 48106.67 2022-04-03 00:15:29.000 093 21286.27 515.76 43137.82 48106.67 2022-04-03 00:15:30.000 093 21286.26 515.77 43137.82 48106.65 2022-04-03 00:15:31.000 093 21286.29 515.80 43137.80 48106.65 2022-04-03 00:15:32.000 093 21286.24 515.80 43137.79 48106.62 2022-04-03 00:15:33.000 093 21286.24 515.80 43137.84 48106.66 2022-04-03 00:15:34.000 093 21286.21 515.82 43137.82 48106.62 2022-04-03 00:15:35.000 093 21286.22 515.82 43137.81 48106.61 2022-04-03 00:15:36.000 093 21286.22 515.82 43137.82 48106.60 2022-04-03 00:15:37.000 093 21286.20 515.85 43137.81 48106.58 2022-04-03 00:15:38.000 093 21286.18 515.85 43137.81 48106.63 2022-04-03 00:15:39.000 093 21286.16 515.86 43137.78 48106.59 2022-04-03 00:15:40.000 093 21286.19 515.85 43137.78 48106.58 2022-04-03 00:15:41.000 093 21286.16 515.86 43137.77 48106.59 2022-04-03 00:15:42.000 093 21286.14 515.88 43137.78 48106.56 2022-04-03 00:15:43.000 093 21286.11 515.89 43137.79 48106.57 2022-04-03 00:15:44.000 093 21286.12 515.93 43137.79 48106.54 2022-04-03 00:15:45.000 093 21286.08 515.93 43137.80 48106.52 2022-04-03 00:15:46.000 093 21286.08 515.94 43137.79 48106.54 2022-04-03 00:15:47.000 093 21286.06 515.96 43137.76 48106.53 2022-04-03 00:15:48.000 093 21286.04 515.98 43137.78 48106.48 2022-04-03 00:15:49.000 093 21286.01 515.96 43137.78 48106.53 2022-04-03 00:15:50.000 093 21285.96 515.97 43137.78 48106.49 2022-04-03 00:15:51.000 093 21285.94 515.98 43137.77 48106.50 2022-04-03 00:15:52.000 093 21285.89 516.00 43137.76 48106.44 2022-04-03 00:15:53.000 093 21285.87 515.96 43137.75 48106.45 2022-04-03 00:15:54.000 093 21285.85 515.97 43137.76 48106.42 2022-04-03 00:15:55.000 093 21285.82 515.95 43137.78 48106.41 2022-04-03 00:15:56.000 093 21285.79 515.94 43137.78 48106.40 2022-04-03 00:15:57.000 093 21285.74 515.98 43137.78 48106.38 2022-04-03 00:15:58.000 093 21285.74 515.99 43137.78 48106.34 2022-04-03 00:15:59.000 093 21285.70 515.98 43137.74 48106.35 2022-04-03 00:16:00.000 093 21285.67 516.00 43137.75 48106.34 2022-04-03 00:16:01.000 093 21285.62 516.00 43137.73 48106.34 2022-04-03 00:16:02.000 093 21285.61 515.99 43137.77 48106.34 2022-04-03 00:16:03.000 093 21285.58 515.99 43137.77 48106.33 2022-04-03 00:16:04.000 093 21285.56 515.98 43137.76 48106.31 2022-04-03 00:16:05.000 093 21285.55 515.99 43137.75 48106.32 2022-04-03 00:16:06.000 093 21285.52 515.99 43137.76 48106.29 2022-04-03 00:16:07.000 093 21285.51 515.99 43137.77 48106.30 2022-04-03 00:16:08.000 093 21285.50 516.02 43137.75 48106.25 2022-04-03 00:16:09.000 093 21285.50 516.02 43137.76 48106.26 2022-04-03 00:16:10.000 093 21285.48 516.03 43137.75 48106.25 2022-04-03 00:16:11.000 093 21285.46 516.01 43137.74 48106.27 2022-04-03 00:16:12.000 093 21285.50 515.99 43137.73 48106.24 2022-04-03 00:16:13.000 093 21285.47 516.02 43137.75 48106.28 2022-04-03 00:16:14.000 093 21285.45 516.06 43137.74 48106.25 2022-04-03 00:16:15.000 093 21285.46 516.04 43137.75 48106.27 2022-04-03 00:16:16.000 093 21285.48 516.02 43137.76 48106.24 2022-04-03 00:16:17.000 093 21285.46 516.03 43137.74 48106.25 2022-04-03 00:16:18.000 093 21285.43 516.02 43137.76 48106.24 2022-04-03 00:16:19.000 093 21285.46 516.06 43137.77 48106.26 2022-04-03 00:16:20.000 093 21285.44 516.08 43137.73 48106.21 2022-04-03 00:16:21.000 093 21285.44 516.11 43137.75 48106.24 2022-04-03 00:16:22.000 093 21285.46 516.11 43137.74 48106.22 2022-04-03 00:16:23.000 093 21285.47 516.12 43137.74 48106.22 2022-04-03 00:16:24.000 093 21285.46 516.11 43137.73 48106.22 2022-04-03 00:16:25.000 093 21285.46 516.08 43137.75 48106.21 2022-04-03 00:16:26.000 093 21285.45 516.10 43137.78 48106.21 2022-04-03 00:16:27.000 093 21285.46 516.08 43137.78 48106.25 2022-04-03 00:16:28.000 093 21285.44 516.10 43137.77 48106.24 2022-04-03 00:16:29.000 093 21285.48 516.12 43137.74 48106.23 2022-04-03 00:16:30.000 093 21285.47 516.11 43137.74 48106.23 2022-04-03 00:16:31.000 093 21285.45 516.15 43137.75 48106.25 2022-04-03 00:16:32.000 093 21285.44 516.16 43137.75 48106.21 2022-04-03 00:16:33.000 093 21285.43 516.18 43137.78 48106.25 2022-04-03 00:16:34.000 093 21285.45 516.17 43137.77 48106.26 2022-04-03 00:16:35.000 093 21285.47 516.19 43137.76 48106.18 2022-04-03 00:16:36.000 093 21285.47 516.20 43137.76 48106.24 2022-04-03 00:16:37.000 093 21285.47 516.21 43137.76 48106.20 2022-04-03 00:16:38.000 093 21285.46 516.23 43137.78 48106.26 2022-04-03 00:16:39.000 093 21285.44 516.26 43137.80 48106.25 2022-04-03 00:16:40.000 093 21285.45 516.30 43137.77 48106.24 2022-04-03 00:16:41.000 093 21285.41 516.36 43137.75 48106.23 2022-04-03 00:16:42.000 093 21285.41 516.34 43137.76 48106.21 2022-04-03 00:16:43.000 093 21285.45 516.34 43137.77 48106.24 2022-04-03 00:16:44.000 093 21285.44 516.37 43137.76 48106.22 2022-04-03 00:16:45.000 093 21285.42 516.39 43137.77 48106.23 2022-04-03 00:16:46.000 093 21285.41 516.42 43137.76 48106.20 2022-04-03 00:16:47.000 093 21285.42 516.45 43137.78 48106.22 2022-04-03 00:16:48.000 093 21285.40 516.45 43137.77 48106.17 2022-04-03 00:16:49.000 093 21285.39 516.46 43137.75 48106.22 2022-04-03 00:16:50.000 093 21285.42 516.45 43137.78 48106.14 2022-04-03 00:16:51.000 093 21285.38 516.46 43137.77 48106.19 2022-04-03 00:16:52.000 093 21285.37 516.44 43137.72 48106.14 2022-04-03 00:16:53.000 093 21285.38 516.45 43137.75 48106.20 2022-04-03 00:16:54.000 093 21285.37 516.45 43137.78 48106.19 2022-04-03 00:16:55.000 093 21285.37 516.46 43137.79 48106.23 2022-04-03 00:16:56.000 093 21285.37 516.45 43137.81 48106.20 2022-04-03 00:16:57.000 093 21285.36 516.46 43137.81 48106.20 2022-04-03 00:16:58.000 093 21285.37 516.48 43137.80 48106.21 2022-04-03 00:16:59.000 093 21285.41 516.48 43137.81 48106.24 2022-04-03 00:17:00.000 093 21285.38 516.46 43137.84 48106.22 2022-04-03 00:17:01.000 093 21285.38 516.46 43137.86 48106.28 2022-04-03 00:17:02.000 093 21285.38 516.48 43137.85 48106.25 2022-04-03 00:17:03.000 093 21285.37 516.48 43137.81 48106.26 2022-04-03 00:17:04.000 093 21285.37 516.48 43137.83 48106.26 2022-04-03 00:17:05.000 093 21285.39 516.48 43137.85 48106.27 2022-04-03 00:17:06.000 093 21285.39 516.46 43137.85 48106.25 2022-04-03 00:17:07.000 093 21285.36 516.49 43137.87 48106.29 2022-04-03 00:17:08.000 093 21285.33 516.49 43137.86 48106.24 2022-04-03 00:17:09.000 093 21285.30 516.48 43137.87 48106.29 2022-04-03 00:17:10.000 093 21285.31 516.47 43137.86 48106.28 2022-04-03 00:17:11.000 093 21285.30 516.48 43137.86 48106.27 2022-04-03 00:17:12.000 093 21285.28 516.51 43137.84 48106.23 2022-04-03 00:17:13.000 093 21285.29 516.53 43137.85 48106.27 2022-04-03 00:17:14.000 093 21285.32 516.54 43137.85 48106.21 2022-04-03 00:17:15.000 093 21285.31 516.54 43137.87 48106.26 2022-04-03 00:17:16.000 093 21285.31 516.56 43137.88 48106.22 2022-04-03 00:17:17.000 093 21285.29 516.54 43137.87 48106.20 2022-04-03 00:17:18.000 093 21285.26 516.55 43137.88 48106.25 2022-04-03 00:17:19.000 093 21285.25 516.56 43137.90 48106.24 2022-04-03 00:17:20.000 093 21285.26 516.58 43137.90 48106.25 2022-04-03 00:17:21.000 093 21285.23 516.63 43137.90 48106.18 2022-04-03 00:17:22.000 093 21285.22 516.66 43137.90 48106.24 2022-04-03 00:17:23.000 093 21285.18 516.68 43137.88 48106.20 2022-04-03 00:17:24.000 093 21285.16 516.71 43137.86 48106.22 2022-04-03 00:17:25.000 093 21285.14 516.72 43137.89 48106.16 2022-04-03 00:17:26.000 093 21285.13 516.75 43137.88 48106.19 2022-04-03 00:17:27.000 093 21285.11 516.78 43137.88 48106.16 2022-04-03 00:17:28.000 093 21285.09 516.79 43137.88 48106.16 2022-04-03 00:17:29.000 093 21285.04 516.82 43137.88 48106.15 2022-04-03 00:17:30.000 093 21285.03 516.85 43137.87 48106.13 2022-04-03 00:17:31.000 093 21285.03 516.89 43137.86 48106.12 2022-04-03 00:17:32.000 093 21284.98 516.94 43137.85 48106.15 2022-04-03 00:17:33.000 093 21284.95 516.97 43137.80 48106.05 2022-04-03 00:17:34.000 093 21284.96 516.97 43137.81 48106.10 2022-04-03 00:17:35.000 093 21284.93 517.03 43137.82 48106.10 2022-04-03 00:17:36.000 093 21284.97 517.05 43137.84 48106.06 2022-04-03 00:17:37.000 093 21284.95 517.08 43137.79 48106.08 2022-04-03 00:17:38.000 093 21284.97 517.12 43137.78 48106.05 2022-04-03 00:17:39.000 093 21284.92 517.16 43137.81 48106.05 2022-04-03 00:17:40.000 093 21284.90 517.17 43137.82 48106.01 2022-04-03 00:17:41.000 093 21284.86 517.21 43137.82 48106.03 2022-04-03 00:17:42.000 093 21284.86 517.25 43137.81 48105.99 2022-04-03 00:17:43.000 093 21284.84 517.24 43137.81 48105.99 2022-04-03 00:17:44.000 093 21284.81 517.25 43137.79 48105.97 2022-04-03 00:17:45.000 093 21284.79 517.29 43137.80 48105.97 2022-04-03 00:17:46.000 093 21284.76 517.33 43137.78 48105.95 2022-04-03 00:17:47.000 093 21284.73 517.36 43137.81 48105.95 2022-04-03 00:17:48.000 093 21284.69 517.40 43137.79 48105.98 2022-04-03 00:17:49.000 093 21284.69 517.40 43137.78 48105.94 2022-04-03 00:17:50.000 093 21284.65 517.46 43137.77 48105.90 2022-04-03 00:17:51.000 093 21284.63 517.47 43137.77 48105.91 2022-04-03 00:17:52.000 093 21284.60 517.47 43137.78 48105.89 2022-04-03 00:17:53.000 093 21284.60 517.51 43137.78 48105.87 2022-04-03 00:17:54.000 093 21284.65 517.54 43137.75 48105.87 2022-04-03 00:17:55.000 093 21284.63 517.58 43137.74 48105.86 2022-04-03 00:17:56.000 093 21284.58 517.60 43137.72 48105.84 2022-04-03 00:17:57.000 093 21284.57 517.65 43137.73 48105.84 2022-04-03 00:17:58.000 093 21284.59 517.67 43137.71 48105.85 2022-04-03 00:17:59.000 093 21284.55 517.73 43137.70 48105.82 2022-04-03 00:18:00.000 093 21284.54 517.77 43137.66 48105.80 2022-04-03 00:18:01.000 093 21284.54 517.81 43137.67 48105.82 2022-04-03 00:18:02.000 093 21284.53 517.83 43137.65 48105.74 2022-04-03 00:18:03.000 093 21284.54 517.86 43137.69 48105.77 2022-04-03 00:18:04.000 093 21284.56 517.88 43137.67 48105.79 2022-04-03 00:18:05.000 093 21284.51 517.92 43137.64 48105.73 2022-04-03 00:18:06.000 093 21284.52 517.92 43137.63 48105.75 2022-04-03 00:18:07.000 093 21284.51 517.94 43137.63 48105.72 2022-04-03 00:18:08.000 093 21284.53 517.98 43137.59 48105.77 2022-04-03 00:18:09.000 093 21284.52 518.01 43137.58 48105.71 2022-04-03 00:18:10.000 093 21284.50 518.06 43137.58 48105.73 2022-04-03 00:18:11.000 093 21284.49 518.08 43137.57 48105.69 2022-04-03 00:18:12.000 093 21284.48 518.09 43137.57 48105.68 2022-04-03 00:18:13.000 093 21284.45 518.13 43137.53 48105.64 2022-04-03 00:18:14.000 093 21284.47 518.16 43137.51 48105.63 2022-04-03 00:18:15.000 093 21284.45 518.17 43137.51 48105.58 2022-04-03 00:18:16.000 093 21284.44 518.20 43137.52 48105.63 2022-04-03 00:18:17.000 093 21284.42 518.25 43137.50 48105.60 2022-04-03 00:18:18.000 093 21284.39 518.25 43137.45 48105.55 2022-04-03 00:18:19.000 093 21284.39 518.26 43137.43 48105.57 2022-04-03 00:18:20.000 093 21284.40 518.30 43137.47 48105.53 2022-04-03 00:18:21.000 093 21284.38 518.34 43137.46 48105.53 2022-04-03 00:18:22.000 093 21284.37 518.36 43137.42 48105.48 2022-04-03 00:18:23.000 093 21284.34 518.37 43137.43 48105.49 2022-04-03 00:18:24.000 093 21284.35 518.39 43137.42 48105.51 2022-04-03 00:18:25.000 093 21284.35 518.40 43137.42 48105.47 2022-04-03 00:18:26.000 093 21284.33 518.41 43137.39 48105.48 2022-04-03 00:18:27.000 093 21284.29 518.42 43137.38 48105.44 2022-04-03 00:18:28.000 093 21284.30 518.44 43137.40 48105.47 2022-04-03 00:18:29.000 093 21284.29 518.47 43137.42 48105.43 2022-04-03 00:18:30.000 093 21284.31 518.48 43137.40 48105.42 2022-04-03 00:18:31.000 093 21284.28 518.52 43137.40 48105.43 2022-04-03 00:18:32.000 093 21284.27 518.53 43137.37 48105.41 2022-04-03 00:18:33.000 093 21284.28 518.57 43137.41 48105.42 2022-04-03 00:18:34.000 093 21284.30 518.60 43137.38 48105.41 2022-04-03 00:18:35.000 093 21284.29 518.63 43137.35 48105.40 2022-04-03 00:18:36.000 093 21284.24 518.68 43137.37 48105.43 2022-04-03 00:18:37.000 093 21284.25 518.69 43137.37 48105.38 2022-04-03 00:18:38.000 093 21284.29 518.72 43137.38 48105.40 2022-04-03 00:18:39.000 093 21284.27 518.75 43137.35 48105.42 2022-04-03 00:18:40.000 093 21284.26 518.78 43137.34 48105.37 2022-04-03 00:18:41.000 093 21284.27 518.79 43137.35 48105.43 2022-04-03 00:18:42.000 093 21284.28 518.81 43137.36 48105.41 2022-04-03 00:18:43.000 093 21284.30 518.83 43137.36 48105.41 2022-04-03 00:18:44.000 093 21284.29 518.84 43137.34 48105.38 2022-04-03 00:18:45.000 093 21284.29 518.90 43137.33 48105.43 2022-04-03 00:18:46.000 093 21284.28 518.93 43137.36 48105.42 2022-04-03 00:18:47.000 093 21284.29 518.92 43137.37 48105.38 2022-04-03 00:18:48.000 093 21284.30 518.94 43137.38 48105.44 2022-04-03 00:18:49.000 093 21284.29 518.98 43137.34 48105.45 2022-04-03 00:18:50.000 093 21284.30 519.00 43137.34 48105.46 2022-04-03 00:18:51.000 093 21284.32 519.01 43137.31 48105.41 2022-04-03 00:18:52.000 093 21284.32 519.02 43137.30 48105.38 2022-04-03 00:18:53.000 093 21284.34 519.04 43137.34 48105.48 2022-04-03 00:18:54.000 093 21284.33 519.04 43137.33 48105.40 2022-04-03 00:18:55.000 093 21284.34 519.07 43137.34 48105.39 2022-04-03 00:18:56.000 093 21284.36 519.07 43137.34 48105.42 2022-04-03 00:18:57.000 093 21284.34 519.09 43137.32 48105.44 2022-04-03 00:18:58.000 093 21284.34 519.11 43137.34 48105.40 2022-04-03 00:18:59.000 093 21284.31 519.12 43137.34 48105.40 2022-04-03 00:19:00.000 093 21284.31 519.11 43137.34 48105.40 2022-04-03 00:19:01.000 093 21284.32 519.14 43137.35 48105.44 2022-04-03 00:19:02.000 093 21284.29 519.17 43137.33 48105.40 2022-04-03 00:19:03.000 093 21284.32 519.17 43137.35 48105.43 2022-04-03 00:19:04.000 093 21284.32 519.18 43137.34 48105.38 2022-04-03 00:19:05.000 093 21284.31 519.16 43137.34 48105.40 2022-04-03 00:19:06.000 093 21284.28 519.17 43137.32 48105.41 2022-04-03 00:19:07.000 093 21284.29 519.17 43137.35 48105.38 2022-04-03 00:19:08.000 093 21284.26 519.20 43137.35 48105.41 2022-04-03 00:19:09.000 093 21284.26 519.19 43137.33 48105.41 2022-04-03 00:19:10.000 093 21284.27 519.23 43137.32 48105.39 2022-04-03 00:19:11.000 093 21284.29 519.25 43137.34 48105.40 2022-04-03 00:19:12.000 093 21284.29 519.27 43137.35 48105.39 2022-04-03 00:19:13.000 093 21284.30 519.28 43137.35 48105.39 2022-04-03 00:19:14.000 093 21284.33 519.31 43137.35 48105.37 2022-04-03 00:19:15.000 093 21284.30 519.35 43137.34 48105.39 2022-04-03 00:19:16.000 093 21284.30 519.35 43137.35 48105.38 2022-04-03 00:19:17.000 093 21284.30 519.36 43137.35 48105.41 2022-04-03 00:19:18.000 093 21284.30 519.37 43137.33 48105.41 2022-04-03 00:19:19.000 093 21284.31 519.38 43137.32 48105.40 2022-04-03 00:19:20.000 093 21284.31 519.41 43137.34 48105.40 2022-04-03 00:19:21.000 093 21284.30 519.42 43137.32 48105.38 2022-04-03 00:19:22.000 093 21284.30 519.47 43137.30 48105.41 2022-04-03 00:19:23.000 093 21284.29 519.51 43137.28 48105.39 2022-04-03 00:19:24.000 093 21284.30 519.51 43137.30 48105.36 2022-04-03 00:19:25.000 093 21284.29 519.57 43137.29 48105.34 2022-04-03 00:19:26.000 093 21284.27 519.61 43137.29 48105.39 2022-04-03 00:19:27.000 093 21284.30 519.61 43137.31 48105.34 2022-04-03 00:19:28.000 093 21284.30 519.64 43137.31 48105.40 2022-04-03 00:19:29.000 093 21284.33 519.66 43137.28 48105.40 2022-04-03 00:19:30.000 093 21284.31 519.68 43137.30 48105.38 2022-04-03 00:19:31.000 093 21284.34 519.70 43137.30 48105.39 2022-04-03 00:19:32.000 093 21284.39 519.69 43137.30 48105.37 2022-04-03 00:19:33.000 093 21284.39 519.73 43137.28 48105.39 2022-04-03 00:19:34.000 093 21284.37 519.75 43137.28 48105.41 2022-04-03 00:19:35.000 093 21284.39 519.76 43137.32 48105.41 2022-04-03 00:19:36.000 093 21284.39 519.75 43137.29 48105.40 2022-04-03 00:19:37.000 093 21284.41 519.77 43137.30 48105.41 2022-04-03 00:19:38.000 093 21284.44 519.81 43137.29 48105.45 2022-04-03 00:19:39.000 093 21284.47 519.82 43137.31 48105.43 2022-04-03 00:19:40.000 093 21284.43 519.81 43137.32 48105.42 2022-04-03 00:19:41.000 093 21284.43 519.82 43137.32 48105.43 2022-04-03 00:19:42.000 093 21284.43 519.85 43137.31 48105.42 2022-04-03 00:19:43.000 093 21284.43 519.88 43137.31 48105.42 2022-04-03 00:19:44.000 093 21284.45 519.88 43137.32 48105.43 2022-04-03 00:19:45.000 093 21284.41 519.92 43137.32 48105.43 2022-04-03 00:19:46.000 093 21284.39 519.95 43137.31 48105.45 2022-04-03 00:19:47.000 093 21284.42 519.95 43137.33 48105.47 2022-04-03 00:19:48.000 093 21284.39 519.97 43137.31 48105.44 2022-04-03 00:19:49.000 093 21284.39 520.00 43137.31 48105.38 2022-04-03 00:19:50.000 093 21284.36 520.03 43137.30 48105.42 2022-04-03 00:19:51.000 093 21284.34 520.03 43137.30 48105.43 2022-04-03 00:19:52.000 093 21284.35 520.05 43137.30 48105.43 2022-04-03 00:19:53.000 093 21284.32 520.09 43137.29 48105.41 2022-04-03 00:19:54.000 093 21284.32 520.11 43137.29 48105.40 2022-04-03 00:19:55.000 093 21284.31 520.13 43137.30 48105.42 2022-04-03 00:19:56.000 093 21284.27 520.13 43137.29 48105.41 2022-04-03 00:19:57.000 093 21284.31 520.17 43137.32 48105.42 2022-04-03 00:19:58.000 093 21284.30 520.20 43137.35 48105.40 2022-04-03 00:19:59.000 093 21284.30 520.22 43137.35 48105.45 2022-04-03 00:20:00.000 093 21284.32 520.21 43137.38 48105.43 2022-04-03 00:20:01.000 093 21284.33 520.25 43137.41 48105.42 2022-04-03 00:20:02.000 093 21284.30 520.29 43137.39 48105.47 2022-04-03 00:20:03.000 093 21284.31 520.31 43137.40 48105.49 2022-04-03 00:20:04.000 093 21284.30 520.38 43137.41 48105.52 2022-04-03 00:20:05.000 093 21284.30 520.40 43137.39 48105.49 2022-04-03 00:20:06.000 093 21284.29 520.43 43137.40 48105.53 2022-04-03 00:20:07.000 093 21284.29 520.45 43137.42 48105.51 2022-04-03 00:20:08.000 093 21284.30 520.51 43137.42 48105.51 2022-04-03 00:20:09.000 093 21284.28 520.54 43137.41 48105.47 2022-04-03 00:20:10.000 093 21284.29 520.56 43137.44 48105.49 2022-04-03 00:20:11.000 093 21284.25 520.59 43137.42 48105.46 2022-04-03 00:20:12.000 093 21284.25 520.62 43137.43 48105.45 2022-04-03 00:20:13.000 093 21284.26 520.63 43137.45 48105.44 2022-04-03 00:20:14.000 093 21284.27 520.69 43137.45 48105.50 2022-04-03 00:20:15.000 093 21284.24 520.71 43137.43 48105.45 2022-04-03 00:20:16.000 093 21284.24 520.74 43137.46 48105.43 2022-04-03 00:20:17.000 093 21284.22 520.77 43137.44 48105.46 2022-04-03 00:20:18.000 093 21284.20 520.80 43137.45 48105.45 2022-04-03 00:20:19.000 093 21284.18 520.82 43137.44 48105.46 2022-04-03 00:20:20.000 093 21284.17 520.84 43137.41 48105.44 2022-04-03 00:20:21.000 093 21284.18 520.87 43137.42 48105.44 2022-04-03 00:20:22.000 093 21284.18 520.89 43137.43 48105.47 2022-04-03 00:20:23.000 093 21284.19 520.92 43137.43 48105.41 2022-04-03 00:20:24.000 093 21284.22 520.94 43137.40 48105.46 2022-04-03 00:20:25.000 093 21284.19 520.98 43137.38 48105.41 2022-04-03 00:20:26.000 093 21284.19 521.01 43137.41 48105.46 2022-04-03 00:20:27.000 093 21284.21 521.06 43137.40 48105.43 2022-04-03 00:20:28.000 093 21284.19 521.07 43137.37 48105.43 2022-04-03 00:20:29.000 093 21284.17 521.06 43137.40 48105.46 2022-04-03 00:20:30.000 093 21284.20 521.12 43137.38 48105.42 2022-04-03 00:20:31.000 093 21284.23 521.13 43137.39 48105.42 2022-04-03 00:20:32.000 093 21284.22 521.17 43137.41 48105.45 2022-04-03 00:20:33.000 093 21284.20 521.18 43137.41 48105.42 2022-04-03 00:20:34.000 093 21284.20 521.22 43137.40 48105.44 2022-04-03 00:20:35.000 093 21284.20 521.23 43137.39 48105.44 2022-04-03 00:20:36.000 093 21284.17 521.26 43137.40 48105.44 2022-04-03 00:20:37.000 093 21284.14 521.32 43137.41 48105.40 2022-04-03 00:20:38.000 093 21284.16 521.39 43137.40 48105.42 2022-04-03 00:20:39.000 093 21284.16 521.41 43137.39 48105.40 2022-04-03 00:20:40.000 093 21284.16 521.41 43137.39 48105.39 2022-04-03 00:20:41.000 093 21284.16 521.44 43137.39 48105.38 2022-04-03 00:20:42.000 093 21284.14 521.45 43137.39 48105.39 2022-04-03 00:20:43.000 093 21284.15 521.49 43137.39 48105.41 2022-04-03 00:20:44.000 093 21284.12 521.53 43137.35 48105.39 2022-04-03 00:20:45.000 093 21284.12 521.56 43137.31 48105.38 2022-04-03 00:20:46.000 093 21284.13 521.56 43137.35 48105.40 2022-04-03 00:20:47.000 093 21284.15 521.62 43137.35 48105.37 2022-04-03 00:20:48.000 093 21284.16 521.62 43137.37 48105.35 2022-04-03 00:20:49.000 093 21284.13 521.64 43137.34 48105.42 2022-04-03 00:20:50.000 093 21284.15 521.68 43137.33 48105.37 2022-04-03 00:20:51.000 093 21284.14 521.70 43137.33 48105.36 2022-04-03 00:20:52.000 093 21284.13 521.73 43137.33 48105.33 2022-04-03 00:20:53.000 093 21284.14 521.77 43137.30 48105.37 2022-04-03 00:20:54.000 093 21284.12 521.79 43137.33 48105.32 2022-04-03 00:20:55.000 093 21284.11 521.81 43137.32 48105.38 2022-04-03 00:20:56.000 093 21284.10 521.86 43137.31 48105.36 2022-04-03 00:20:57.000 093 21284.08 521.89 43137.34 48105.32 2022-04-03 00:20:58.000 093 21284.04 521.91 43137.31 48105.34 2022-04-03 00:20:59.000 093 21284.03 521.95 43137.30 48105.26 2022-04-03 00:21:00.000 093 21284.01 521.96 43137.28 48105.28 2022-04-03 00:21:01.000 093 21283.98 521.99 43137.28 48105.29 2022-04-03 00:21:02.000 093 21283.97 522.04 43137.27 48105.25 2022-04-03 00:21:03.000 093 21283.95 522.05 43137.29 48105.23 2022-04-03 00:21:04.000 093 21283.95 522.08 43137.30 48105.21 2022-04-03 00:21:05.000 093 21283.94 522.13 43137.31 48105.24 2022-04-03 00:21:06.000 093 21283.91 522.15 43137.27 48105.20 2022-04-03 00:21:07.000 093 21283.92 522.18 43137.26 48105.19 2022-04-03 00:21:08.000 093 21283.89 522.22 43137.25 48105.15 2022-04-03 00:21:09.000 093 21283.89 522.28 43137.27 48105.17 2022-04-03 00:21:10.000 093 21283.85 522.33 43137.21 48105.13 2022-04-03 00:21:11.000 093 21283.86 522.35 43137.18 48105.16 2022-04-03 00:21:12.000 093 21283.87 522.40 43137.16 48105.09 2022-04-03 00:21:13.000 093 21283.88 522.45 43137.16 48105.12 2022-04-03 00:21:14.000 093 21283.85 522.49 43137.14 48105.09 2022-04-03 00:21:15.000 093 21283.82 522.54 43137.12 48105.08 2022-04-03 00:21:16.000 093 21283.82 522.56 43137.13 48105.02 2022-04-03 00:21:17.000 093 21283.84 522.59 43137.13 48105.02 2022-04-03 00:21:18.000 093 21283.76 522.66 43137.04 48105.00 2022-04-03 00:21:19.000 093 21283.75 522.69 43137.04 48104.96 2022-04-03 00:21:20.000 093 21283.73 522.70 43137.08 48104.98 2022-04-03 00:21:21.000 093 21283.72 522.73 43137.08 48104.93 2022-04-03 00:21:22.000 093 21283.71 522.76 43137.07 48104.93 2022-04-03 00:21:23.000 093 21283.69 522.78 43137.05 48104.96 2022-04-03 00:21:24.000 093 21283.69 522.81 43137.06 48104.89 2022-04-03 00:21:25.000 093 21283.68 522.85 43137.02 48104.90 2022-04-03 00:21:26.000 093 21283.67 522.90 43137.00 48104.84 2022-04-03 00:21:27.000 093 21283.68 522.90 43137.02 48104.89 2022-04-03 00:21:28.000 093 21283.64 522.94 43136.99 48104.84 2022-04-03 00:21:29.000 093 21283.65 522.98 43136.96 48104.83 2022-04-03 00:21:30.000 093 21283.63 523.00 43136.99 48104.86 2022-04-03 00:21:31.000 093 21283.62 523.02 43137.02 48104.85 2022-04-03 00:21:32.000 093 21283.61 523.06 43137.00 48104.81 2022-04-03 00:21:33.000 093 21283.55 523.09 43137.01 48104.81 2022-04-03 00:21:34.000 093 21283.57 523.12 43137.00 48104.84 2022-04-03 00:21:35.000 093 21283.53 523.14 43137.02 48104.77 2022-04-03 00:21:36.000 093 21283.52 523.15 43136.99 48104.83 2022-04-03 00:21:37.000 093 21283.50 523.16 43136.99 48104.79 2022-04-03 00:21:38.000 093 21283.50 523.18 43136.99 48104.78 2022-04-03 00:21:39.000 093 21283.45 523.25 43136.99 48104.75 2022-04-03 00:21:40.000 093 21283.42 523.29 43136.99 48104.77 2022-04-03 00:21:41.000 093 21283.43 523.31 43136.97 48104.76 2022-04-03 00:21:42.000 093 21283.40 523.35 43137.00 48104.73 2022-04-03 00:21:43.000 093 21283.40 523.37 43136.96 48104.77 2022-04-03 00:21:44.000 093 21283.38 523.42 43136.95 48104.71 2022-04-03 00:21:45.000 093 21283.40 523.43 43136.94 48104.74 2022-04-03 00:21:46.000 093 21283.40 523.45 43136.96 48104.73 2022-04-03 00:21:47.000 093 21283.36 523.48 43136.93 48104.70 2022-04-03 00:21:48.000 093 21283.39 523.55 43136.93 48104.71 2022-04-03 00:21:49.000 093 21283.36 523.56 43136.93 48104.70 2022-04-03 00:21:50.000 093 21283.35 523.58 43136.93 48104.75 2022-04-03 00:21:51.000 093 21283.39 523.60 43136.95 48104.65 2022-04-03 00:21:52.000 093 21283.38 523.61 43136.91 48104.72 2022-04-03 00:21:53.000 093 21283.35 523.64 43136.92 48104.67 2022-04-03 00:21:54.000 093 21283.31 523.67 43136.90 48104.70 2022-04-03 00:21:55.000 093 21283.34 523.67 43136.93 48104.72 2022-04-03 00:21:56.000 093 21283.31 523.68 43136.95 48104.64 2022-04-03 00:21:57.000 093 21283.29 523.72 43136.93 48104.72 2022-04-03 00:21:58.000 093 21283.30 523.76 43136.94 48104.65 2022-04-03 00:21:59.000 093 21283.27 523.78 43136.91 48104.65 2022-04-03 00:22:00.000 093 21283.28 523.78 43136.91 48104.68 2022-04-03 00:22:01.000 093 21283.28 523.79 43136.91 48104.66 2022-04-03 00:22:02.000 093 21283.24 523.85 43136.90 48104.64 2022-04-03 00:22:03.000 093 21283.22 523.86 43136.92 48104.69 2022-04-03 00:22:04.000 093 21283.22 523.90 43136.93 48104.64 2022-04-03 00:22:05.000 093 21283.23 523.92 43136.92 48104.60 2022-04-03 00:22:06.000 093 21283.18 523.93 43136.93 48104.66 2022-04-03 00:22:07.000 093 21283.19 523.98 43136.93 48104.64 2022-04-03 00:22:08.000 093 21283.15 523.99 43136.94 48104.66 2022-04-03 00:22:09.000 093 21283.14 524.02 43136.93 48104.63 2022-04-03 00:22:10.000 093 21283.14 524.04 43136.96 48104.62 2022-04-03 00:22:11.000 093 21283.14 524.06 43136.94 48104.64 2022-04-03 00:22:12.000 093 21283.16 524.09 43136.93 48104.58 2022-04-03 00:22:13.000 093 21283.15 524.08 43136.91 48104.63 2022-04-03 00:22:14.000 093 21283.15 524.16 43136.89 48104.56 2022-04-03 00:22:15.000 093 21283.14 524.18 43136.90 48104.63 2022-04-03 00:22:16.000 093 21283.14 524.21 43136.91 48104.63 2022-04-03 00:22:17.000 093 21283.13 524.22 43136.88 48104.59 2022-04-03 00:22:18.000 093 21283.11 524.26 43136.85 48104.61 2022-04-03 00:22:19.000 093 21283.10 524.31 43136.93 48104.53 2022-04-03 00:22:20.000 093 21283.07 524.35 43136.92 48104.57 2022-04-03 00:22:21.000 093 21283.07 524.37 43136.90 48104.54 2022-04-03 00:22:22.000 093 21283.07 524.40 43136.90 48104.59 2022-04-03 00:22:23.000 093 21283.06 524.43 43136.87 48104.56 2022-04-03 00:22:24.000 093 21283.04 524.49 43136.87 48104.53 2022-04-03 00:22:25.000 093 21283.03 524.51 43136.87 48104.54 2022-04-03 00:22:26.000 093 21283.04 524.56 43136.87 48104.48 2022-04-03 00:22:27.000 093 21283.02 524.58 43136.88 48104.52 2022-04-03 00:22:28.000 093 21282.99 524.62 43136.88 48104.50 2022-04-03 00:22:29.000 093 21283.03 524.65 43136.89 48104.56 2022-04-03 00:22:30.000 093 21283.03 524.72 43136.91 48104.54 2022-04-03 00:22:31.000 093 21283.00 524.74 43136.92 48104.53 2022-04-03 00:22:32.000 093 21283.00 524.76 43136.91 48104.50 2022-04-03 00:22:33.000 093 21283.02 524.75 43136.93 48104.52 2022-04-03 00:22:34.000 093 21282.99 524.81 43136.93 48104.55 2022-04-03 00:22:35.000 093 21283.01 524.84 43136.90 48104.51 2022-04-03 00:22:36.000 093 21283.00 524.88 43136.89 48104.52 2022-04-03 00:22:37.000 093 21282.99 524.91 43136.90 48104.54 2022-04-03 00:22:38.000 093 21282.98 524.97 43136.94 48104.50 2022-04-03 00:22:39.000 093 21282.99 524.98 43136.94 48104.50 2022-04-03 00:22:40.000 093 21282.97 525.01 43136.90 48104.51 2022-04-03 00:22:41.000 093 21282.99 525.03 43136.92 48104.53 2022-04-03 00:22:42.000 093 21282.96 525.06 43136.94 48104.51 2022-04-03 00:22:43.000 093 21282.97 525.07 43136.95 48104.51 2022-04-03 00:22:44.000 093 21282.96 525.10 43136.92 48104.52 2022-04-03 00:22:45.000 093 21282.93 525.13 43136.89 48104.47 2022-04-03 00:22:46.000 093 21282.91 525.13 43136.88 48104.49 2022-04-03 00:22:47.000 093 21282.89 525.17 43136.87 48104.48 2022-04-03 00:22:48.000 093 21282.89 525.17 43136.88 48104.51 2022-04-03 00:22:49.000 093 21282.87 525.20 43136.93 48104.51 2022-04-03 00:22:50.000 093 21282.90 525.20 43136.91 48104.50 2022-04-03 00:22:51.000 093 21282.92 525.21 43136.93 48104.50 2022-04-03 00:22:52.000 093 21282.88 525.21 43136.99 48104.46 2022-04-03 00:22:53.000 093 21282.89 525.23 43136.96 48104.53 2022-04-03 00:22:54.000 093 21282.87 525.23 43136.96 48104.52 2022-04-03 00:22:55.000 093 21282.89 525.24 43136.95 48104.55 2022-04-03 00:22:56.000 093 21282.92 525.22 43136.98 48104.57 2022-04-03 00:22:57.000 093 21282.93 525.23 43137.01 48104.58 2022-04-03 00:22:58.000 093 21282.92 525.24 43137.01 48104.56 2022-04-03 00:22:59.000 093 21282.94 525.25 43137.03 48104.57 2022-04-03 00:23:00.000 093 21282.98 525.25 43137.07 48104.64 2022-04-03 00:23:01.000 093 21283.00 525.28 43137.09 48104.62 2022-04-03 00:23:02.000 093 21282.98 525.28 43137.10 48104.66 2022-04-03 00:23:03.000 093 21283.00 525.29 43137.13 48104.66 2022-04-03 00:23:04.000 093 21283.01 525.29 43137.13 48104.68 2022-04-03 00:23:05.000 093 21282.99 525.31 43137.11 48104.67 2022-04-03 00:23:06.000 093 21282.96 525.35 43137.09 48104.64 2022-04-03 00:23:07.000 093 21282.97 525.39 43137.08 48104.73 2022-04-03 00:23:08.000 093 21282.97 525.41 43137.09 48104.66 2022-04-03 00:23:09.000 093 21282.96 525.40 43137.09 48104.71 2022-04-03 00:23:10.000 093 21282.95 525.40 43137.09 48104.66 2022-04-03 00:23:11.000 093 21282.95 525.43 43137.12 48104.70 2022-04-03 00:23:12.000 093 21282.92 525.43 43137.13 48104.67 2022-04-03 00:23:13.000 093 21282.92 525.46 43137.13 48104.67 2022-04-03 00:23:14.000 093 21282.91 525.49 43137.12 48104.67 2022-04-03 00:23:15.000 093 21282.93 525.51 43137.14 48104.70 2022-04-03 00:23:16.000 093 21282.91 525.52 43137.13 48104.66 2022-04-03 00:23:17.000 093 21282.89 525.54 43137.11 48104.67 2022-04-03 00:23:18.000 093 21282.87 525.57 43137.12 48104.65 2022-04-03 00:23:19.000 093 21282.85 525.59 43137.15 48104.65 2022-04-03 00:23:20.000 093 21282.83 525.58 43137.14 48104.63 2022-04-03 00:23:21.000 093 21282.80 525.62 43137.16 48104.60 2022-04-03 00:23:22.000 093 21282.78 525.64 43137.15 48104.65 2022-04-03 00:23:23.000 093 21282.77 525.65 43137.14 48104.63 2022-04-03 00:23:24.000 093 21282.75 525.63 43137.10 48104.63 2022-04-03 00:23:25.000 093 21282.73 525.64 43137.13 48104.58 2022-04-03 00:23:26.000 093 21282.72 525.69 43137.12 48104.60 2022-04-03 00:23:27.000 093 21282.68 525.67 43137.13 48104.60 2022-04-03 00:23:28.000 093 21282.66 525.66 43137.12 48104.57 2022-04-03 00:23:29.000 093 21282.66 525.68 43137.11 48104.60 2022-04-03 00:23:30.000 093 21282.64 525.69 43137.10 48104.56 2022-04-03 00:23:31.000 093 21282.60 525.73 43137.10 48104.60 2022-04-03 00:23:32.000 093 21282.57 525.74 43137.12 48104.54 2022-04-03 00:23:33.000 093 21282.54 525.77 43137.09 48104.53 2022-04-03 00:23:34.000 093 21282.52 525.77 43137.10 48104.55 2022-04-03 00:23:35.000 093 21282.48 525.77 43137.09 48104.51 2022-04-03 00:23:36.000 093 21282.43 525.78 43137.12 48104.49 2022-04-03 00:23:37.000 093 21282.42 525.81 43137.11 48104.48 2022-04-03 00:23:38.000 093 21282.39 525.83 43137.11 48104.49 2022-04-03 00:23:39.000 093 21282.38 525.86 43137.13 48104.48 2022-04-03 00:23:40.000 093 21282.36 525.88 43137.12 48104.43 2022-04-03 00:23:41.000 093 21282.36 525.87 43137.12 48104.42 2022-04-03 00:23:42.000 093 21282.29 525.91 43137.11 48104.42 2022-04-03 00:23:43.000 093 21282.27 525.92 43137.10 48104.47 2022-04-03 00:23:44.000 093 21282.27 525.96 43137.12 48104.39 2022-04-03 00:23:45.000 093 21282.24 525.99 43137.11 48104.39 2022-04-03 00:23:46.000 093 21282.19 526.01 43137.12 48104.39 2022-04-03 00:23:47.000 093 21282.18 526.00 43137.11 48104.36 2022-04-03 00:23:48.000 093 21282.22 525.99 43137.11 48104.39 2022-04-03 00:23:49.000 093 21282.16 526.02 43137.12 48104.35 2022-04-03 00:23:50.000 093 21282.12 526.06 43137.10 48104.37 2022-04-03 00:23:51.000 093 21282.10 526.05 43137.10 48104.37 2022-04-03 00:23:52.000 093 21282.09 526.08 43137.10 48104.31 2022-04-03 00:23:53.000 093 21282.10 526.11 43137.12 48104.31 2022-04-03 00:23:54.000 093 21282.07 526.13 43137.09 48104.30 2022-04-03 00:23:55.000 093 21282.03 526.13 43137.08 48104.32 2022-04-03 00:23:56.000 093 21282.04 526.18 43137.11 48104.26 2022-04-03 00:23:57.000 093 21282.01 526.22 43137.07 48104.28 2022-04-03 00:23:58.000 093 21281.98 526.23 43137.11 48104.26 2022-04-03 00:23:59.000 093 21281.92 526.27 43137.07 48104.20 2022-04-03 00:24:00.000 093 21281.88 526.30 43137.05 48104.26 2022-04-03 00:24:01.000 093 21281.85 526.35 43137.02 48104.15 2022-04-03 00:24:02.000 093 21281.84 526.38 43137.02 48104.18 2022-04-03 00:24:03.000 093 21281.80 526.42 43137.01 48104.16 2022-04-03 00:24:04.000 093 21281.78 526.44 43136.98 48104.12 2022-04-03 00:24:05.000 093 21281.77 526.46 43136.98 48104.05 2022-04-03 00:24:06.000 093 21281.76 526.49 43136.98 48104.08 2022-04-03 00:24:07.000 093 21281.73 526.52 43137.00 48104.08 2022-04-03 00:24:08.000 093 21281.70 526.53 43136.98 48104.03 2022-04-03 00:24:09.000 093 21281.72 526.54 43137.00 48104.07 2022-04-03 00:24:10.000 093 21281.72 526.60 43137.01 48104.00 2022-04-03 00:24:11.000 093 21281.68 526.62 43136.96 48104.02 2022-04-03 00:24:12.000 093 21281.64 526.64 43136.92 48103.99 2022-04-03 00:24:13.000 093 21281.62 526.67 43136.91 48103.95 2022-04-03 00:24:14.000 093 21281.59 526.68 43136.91 48103.96 2022-04-03 00:24:15.000 093 21281.57 526.72 43136.89 48103.92 2022-04-03 00:24:16.000 093 21281.57 526.74 43136.88 48103.89 2022-04-03 00:24:17.000 093 21281.57 526.77 43136.90 48103.94 2022-04-03 00:24:18.000 093 21281.51 526.83 43136.86 48103.84 2022-04-03 00:24:19.000 093 21281.49 526.85 43136.83 48103.91 2022-04-03 00:24:20.000 093 21281.48 526.89 43136.83 48103.79 2022-04-03 00:24:21.000 093 21281.46 526.89 43136.84 48103.84 2022-04-03 00:24:22.000 093 21281.44 526.92 43136.84 48103.83 2022-04-03 00:24:23.000 093 21281.42 526.92 43136.83 48103.77 2022-04-03 00:24:24.000 093 21281.43 526.97 43136.83 48103.78 2022-04-03 00:24:25.000 093 21281.40 527.01 43136.82 48103.80 2022-04-03 00:24:26.000 093 21281.38 527.04 43136.81 48103.73 2022-04-03 00:24:27.000 093 21281.37 527.04 43136.80 48103.76 2022-04-03 00:24:28.000 093 21281.35 527.06 43136.78 48103.69 2022-04-03 00:24:29.000 093 21281.30 527.09 43136.76 48103.72 2022-04-03 00:24:30.000 093 21281.30 527.08 43136.76 48103.71 2022-04-03 00:24:31.000 093 21281.28 527.11 43136.75 48103.68 2022-04-03 00:24:32.000 093 21281.26 527.12 43136.76 48103.69 2022-04-03 00:24:33.000 093 21281.24 527.14 43136.78 48103.65 2022-04-03 00:24:34.000 093 21281.21 527.19 43136.79 48103.63 2022-04-03 00:24:35.000 093 21281.19 527.20 43136.79 48103.63 2022-04-03 00:24:36.000 093 21281.17 527.21 43136.81 48103.62 2022-04-03 00:24:37.000 093 21281.14 527.23 43136.79 48103.65 2022-04-03 00:24:38.000 093 21281.13 527.26 43136.77 48103.58 2022-04-03 00:24:39.000 093 21281.11 527.28 43136.77 48103.59 2022-04-03 00:24:40.000 093 21281.09 527.31 43136.76 48103.60 2022-04-03 00:24:41.000 093 21281.05 527.34 43136.77 48103.55 2022-04-03 00:24:42.000 093 21281.03 527.36 43136.76 48103.54 2022-04-03 00:24:43.000 093 21281.01 527.37 43136.79 48103.57 2022-04-03 00:24:44.000 093 21280.97 527.41 43136.75 48103.52 2022-04-03 00:24:45.000 093 21280.92 527.43 43136.75 48103.53 2022-04-03 00:24:46.000 093 21280.91 527.43 43136.74 48103.51 2022-04-03 00:24:47.000 093 21280.91 527.43 43136.78 48103.50 2022-04-03 00:24:48.000 093 21280.88 527.46 43136.76 48103.51 2022-04-03 00:24:49.000 093 21280.84 527.49 43136.74 48103.50 2022-04-03 00:24:50.000 093 21280.84 527.50 43136.78 48103.47 2022-04-03 00:24:51.000 093 21280.83 527.51 43136.77 48103.46 2022-04-03 00:24:52.000 093 21280.80 527.51 43136.76 48103.50 2022-04-03 00:24:53.000 093 21280.74 527.54 43136.77 48103.46 2022-04-03 00:24:54.000 093 21280.77 527.52 43136.76 48103.48 2022-04-03 00:24:55.000 093 21280.78 527.53 43136.77 48103.47 2022-04-03 00:24:56.000 093 21280.79 527.54 43136.77 48103.45 2022-04-03 00:24:57.000 093 21280.77 527.54 43136.78 48103.44 2022-04-03 00:24:58.000 093 21280.76 527.57 43136.79 48103.47 2022-04-03 00:24:59.000 093 21280.74 527.59 43136.76 48103.44 2022-04-03 00:25:00.000 093 21280.73 527.60 43136.77 48103.49 2022-04-03 00:25:01.000 093 21280.72 527.64 43136.77 48103.43 2022-04-03 00:25:02.000 093 21280.72 527.65 43136.76 48103.40 2022-04-03 00:25:03.000 093 21280.72 527.65 43136.77 48103.47 2022-04-03 00:25:04.000 093 21280.73 527.65 43136.76 48103.42 2022-04-03 00:25:05.000 093 21280.69 527.67 43136.77 48103.41 2022-04-03 00:25:06.000 093 21280.69 527.65 43136.79 48103.42 2022-04-03 00:25:07.000 093 21280.69 527.68 43136.75 48103.42 2022-04-03 00:25:08.000 093 21280.69 527.71 43136.78 48103.44 2022-04-03 00:25:09.000 093 21280.68 527.71 43136.78 48103.43 2022-04-03 00:25:10.000 093 21280.66 527.75 43136.76 48103.41 2022-04-03 00:25:11.000 093 21280.65 527.78 43136.75 48103.41 2022-04-03 00:25:12.000 093 21280.67 527.78 43136.75 48103.43 2022-04-03 00:25:13.000 093 21280.67 527.78 43136.75 48103.43 2022-04-03 00:25:14.000 093 21280.68 527.79 43136.75 48103.45 2022-04-03 00:25:15.000 093 21280.69 527.80 43136.79 48103.39 2022-04-03 00:25:16.000 093 21280.71 527.81 43136.77 48103.41 2022-04-03 00:25:17.000 093 21280.68 527.84 43136.75 48103.46 2022-04-03 00:25:18.000 093 21280.70 527.83 43136.75 48103.37 2022-04-03 00:25:19.000 093 21280.70 527.85 43136.76 48103.45 2022-04-03 00:25:20.000 093 21280.70 527.88 43136.78 48103.42 2022-04-03 00:25:21.000 093 21280.67 527.89 43136.75 48103.36 2022-04-03 00:25:22.000 093 21280.66 527.93 43136.76 48103.41 2022-04-03 00:25:23.000 093 21280.65 527.94 43136.76 48103.40 2022-04-03 00:25:24.000 093 21280.65 527.94 43136.75 48103.39 2022-04-03 00:25:25.000 093 21280.65 527.95 43136.75 48103.39 2022-04-03 00:25:26.000 093 21280.63 527.96 43136.74 48103.38 2022-04-03 00:25:27.000 093 21280.63 527.96 43136.76 48103.40 2022-04-03 00:25:28.000 093 21280.60 527.99 43136.73 48103.38 2022-04-03 00:25:29.000 093 21280.63 528.00 43136.75 48103.38 2022-04-03 00:25:30.000 093 21280.61 527.97 43136.76 48103.38 2022-04-03 00:25:31.000 093 21280.60 527.98 43136.76 48103.32 2022-04-03 00:25:32.000 093 21280.58 528.00 43136.78 48103.37 2022-04-03 00:25:33.000 093 21280.57 528.00 43136.76 48103.32 2022-04-03 00:25:34.000 093 21280.55 528.04 43136.74 48103.36 2022-04-03 00:25:35.000 093 21280.55 528.04 43136.78 48103.33 2022-04-03 00:25:36.000 093 21280.53 528.04 43136.79 48103.36 2022-04-03 00:25:37.000 093 21280.54 528.03 43136.80 48103.38 2022-04-03 00:25:38.000 093 21280.54 528.07 43136.78 48103.37 2022-04-03 00:25:39.000 093 21280.55 528.10 43136.80 48103.39 2022-04-03 00:25:40.000 093 21280.54 528.10 43136.80 48103.33 2022-04-03 00:25:41.000 093 21280.51 528.09 43136.79 48103.35 2022-04-03 00:25:42.000 093 21280.52 528.11 43136.79 48103.36 2022-04-03 00:25:43.000 093 21280.56 528.11 43136.82 48103.34 2022-04-03 00:25:44.000 093 21280.55 528.13 43136.85 48103.37 2022-04-03 00:25:45.000 093 21280.50 528.14 43136.86 48103.39 2022-04-03 00:25:46.000 093 21280.50 528.17 43136.83 48103.31 2022-04-03 00:25:47.000 093 21280.51 528.17 43136.78 48103.37 2022-04-03 00:25:48.000 093 21280.52 528.17 43136.80 48103.35 2022-04-03 00:25:49.000 093 21280.50 528.16 43136.79 48103.41 2022-04-03 00:25:50.000 093 21280.52 528.15 43136.80 48103.37 2022-04-03 00:25:51.000 093 21280.56 528.13 43136.80 48103.36 2022-04-03 00:25:52.000 093 21280.58 528.15 43136.80 48103.42 2022-04-03 00:25:53.000 093 21280.58 528.18 43136.81 48103.41 2022-04-03 00:25:54.000 093 21280.56 528.15 43136.84 48103.41 2022-04-03 00:25:55.000 093 21280.56 528.15 43136.84 48103.48 2022-04-03 00:25:56.000 093 21280.60 528.15 43136.83 48103.38 2022-04-03 00:25:57.000 093 21280.57 528.16 43136.85 48103.48 2022-04-03 00:25:58.000 093 21280.54 528.18 43136.84 48103.43 2022-04-03 00:25:59.000 093 21280.61 528.14 43136.88 48103.48 2022-04-03 00:26:00.000 093 21280.63 528.16 43136.89 48103.46 2022-04-03 00:26:01.000 093 21280.64 528.18 43136.90 48103.50 2022-04-03 00:26:02.000 093 21280.62 528.20 43136.91 48103.51 2022-04-03 00:26:03.000 093 21280.60 528.22 43136.93 48103.51 2022-04-03 00:26:04.000 093 21280.62 528.22 43136.95 48103.54 2022-04-03 00:26:05.000 093 21280.63 528.23 43136.92 48103.55 2022-04-03 00:26:06.000 093 21280.61 528.25 43136.92 48103.51 2022-04-03 00:26:07.000 093 21280.67 528.26 43136.93 48103.56 2022-04-03 00:26:08.000 093 21280.63 528.29 43136.93 48103.54 2022-04-03 00:26:09.000 093 21280.62 528.31 43136.94 48103.54 2022-04-03 00:26:10.000 093 21280.64 528.34 43136.94 48103.57 2022-04-03 00:26:11.000 093 21280.62 528.37 43136.93 48103.56 2022-04-03 00:26:12.000 093 21280.60 528.38 43136.94 48103.50 2022-04-03 00:26:13.000 093 21280.59 528.39 43136.97 48103.57 2022-04-03 00:26:14.000 093 21280.61 528.37 43136.95 48103.54 2022-04-03 00:26:15.000 093 21280.65 528.39 43136.96 48103.52 2022-04-03 00:26:16.000 093 21280.63 528.37 43136.95 48103.52 2022-04-03 00:26:17.000 093 21280.60 528.40 43136.95 48103.57 2022-04-03 00:26:18.000 093 21280.61 528.41 43136.97 48103.51 2022-04-03 00:26:19.000 093 21280.64 528.42 43136.96 48103.54 2022-04-03 00:26:20.000 093 21280.62 528.46 43136.95 48103.52 2022-04-03 00:26:21.000 093 21280.62 528.47 43136.96 48103.53 2022-04-03 00:26:22.000 093 21280.58 528.45 43136.96 48103.53 2022-04-03 00:26:23.000 093 21280.58 528.46 43136.93 48103.54 2022-04-03 00:26:24.000 093 21280.58 528.46 43136.94 48103.51 2022-04-03 00:26:25.000 093 21280.57 528.48 43136.94 48103.54 2022-04-03 00:26:26.000 093 21280.59 528.50 43136.95 48103.54 2022-04-03 00:26:27.000 093 21280.56 528.50 43136.97 48103.50 2022-04-03 00:26:28.000 093 21280.54 528.53 43136.97 48103.49 2022-04-03 00:26:29.000 093 21280.55 528.52 43136.97 48103.50 2022-04-03 00:26:30.000 093 21280.55 528.54 43136.94 48103.53 2022-04-03 00:26:31.000 093 21280.54 528.54 43136.96 48103.47 2022-04-03 00:26:32.000 093 21280.53 528.58 43136.94 48103.54 2022-04-03 00:26:33.000 093 21280.53 528.58 43136.95 48103.47 2022-04-03 00:26:34.000 093 21280.54 528.58 43136.96 48103.51 2022-04-03 00:26:35.000 093 21280.52 528.60 43136.96 48103.47 2022-04-03 00:26:36.000 093 21280.49 528.62 43136.96 48103.47 2022-04-03 00:26:37.000 093 21280.49 528.61 43136.97 48103.52 2022-04-03 00:26:38.000 093 21280.48 528.63 43137.00 48103.46 2022-04-03 00:26:39.000 093 21280.46 528.64 43136.98 48103.45 2022-04-03 00:26:40.000 093 21280.46 528.68 43136.98 48103.46 2022-04-03 00:26:41.000 093 21280.47 528.70 43136.95 48103.47 2022-04-03 00:26:42.000 093 21280.48 528.72 43136.95 48103.52 2022-04-03 00:26:43.000 093 21280.47 528.72 43136.93 48103.43 2022-04-03 00:26:44.000 093 21280.43 528.73 43136.91 48103.50 2022-04-03 00:26:45.000 093 21280.39 528.75 43136.86 48103.45 2022-04-03 00:26:46.000 093 21280.41 528.74 43136.90 48103.46 2022-04-03 00:26:47.000 093 21280.43 528.77 43136.92 48103.43 2022-04-03 00:26:48.000 093 21280.40 528.80 43136.93 48103.49 2022-04-03 00:26:49.000 093 21280.42 528.81 43136.91 48103.41 2022-04-03 00:26:50.000 093 21280.39 528.83 43136.90 48103.44 2022-04-03 00:26:51.000 093 21280.39 528.84 43136.92 48103.45 2022-04-03 00:26:52.000 093 21280.38 528.84 43136.92 48103.45 2022-04-03 00:26:53.000 093 21280.38 528.85 43136.93 48103.45 2022-04-03 00:26:54.000 093 21280.36 528.86 43136.93 48103.45 2022-04-03 00:26:55.000 093 21280.34 528.87 43136.96 48103.38 2022-04-03 00:26:56.000 093 21280.36 528.88 43136.92 48103.43 2022-04-03 00:26:57.000 093 21280.32 528.92 43136.92 48103.37 2022-04-03 00:26:58.000 093 21280.26 528.97 43136.91 48103.38 2022-04-03 00:26:59.000 093 21280.22 528.96 43136.93 48103.38 2022-04-03 00:27:00.000 093 21280.24 528.97 43136.89 48103.31 2022-04-03 00:27:01.000 093 21280.21 528.99 43136.89 48103.33 2022-04-03 00:27:02.000 093 21280.19 529.00 43136.88 48103.35 2022-04-03 00:27:03.000 093 21280.19 528.99 43136.87 48103.28 2022-04-03 00:27:04.000 093 21280.18 529.01 43136.86 48103.28 2022-04-03 00:27:05.000 093 21280.17 529.05 43136.88 48103.27 2022-04-03 00:27:06.000 093 21280.14 529.04 43136.87 48103.25 2022-04-03 00:27:07.000 093 21280.11 529.06 43136.87 48103.30 2022-04-03 00:27:08.000 093 21280.11 529.08 43136.85 48103.24 2022-04-03 00:27:09.000 093 21280.13 529.08 43136.84 48103.25 2022-04-03 00:27:10.000 093 21280.11 529.10 43136.82 48103.26 2022-04-03 00:27:11.000 093 21280.07 529.10 43136.83 48103.23 2022-04-03 00:27:12.000 093 21280.06 529.14 43136.84 48103.20 2022-04-03 00:27:13.000 093 21280.01 529.15 43136.81 48103.19 2022-04-03 00:27:14.000 093 21279.98 529.15 43136.82 48103.14 2022-04-03 00:27:15.000 093 21279.99 529.15 43136.80 48103.15 2022-04-03 00:27:16.000 093 21279.98 529.16 43136.81 48103.09 2022-04-03 00:27:17.000 093 21279.95 529.14 43136.81 48103.11 2022-04-03 00:27:18.000 093 21279.93 529.15 43136.81 48103.08 2022-04-03 00:27:19.000 093 21279.92 529.17 43136.81 48103.08 2022-04-03 00:27:20.000 093 21279.89 529.19 43136.78 48103.01 2022-04-03 00:27:21.000 093 21279.86 529.22 43136.73 48103.09 2022-04-03 00:27:22.000 093 21279.83 529.24 43136.75 48103.07 2022-04-03 00:27:23.000 093 21279.80 529.23 43136.75 48102.97 2022-04-03 00:27:24.000 093 21279.81 529.23 43136.74 48102.99 2022-04-03 00:27:25.000 093 21279.79 529.23 43136.72 48103.01 2022-04-03 00:27:26.000 093 21279.80 529.23 43136.70 48102.99 2022-04-03 00:27:27.000 093 21279.79 529.27 43136.71 48102.99 2022-04-03 00:27:28.000 093 21279.79 529.28 43136.70 48102.94 2022-04-03 00:27:29.000 093 21279.77 529.28 43136.70 48102.92 2022-04-03 00:27:30.000 093 21279.75 529.30 43136.71 48103.01 2022-04-03 00:27:31.000 093 21279.77 529.33 43136.68 48102.95 2022-04-03 00:27:32.000 093 21279.76 529.35 43136.71 48102.93 2022-04-03 00:27:33.000 093 21279.75 529.35 43136.71 48102.95 2022-04-03 00:27:34.000 093 21279.73 529.39 43136.73 48102.94 2022-04-03 00:27:35.000 093 21279.74 529.38 43136.72 48102.92 2022-04-03 00:27:36.000 093 21279.70 529.38 43136.68 48102.94 2022-04-03 00:27:37.000 093 21279.69 529.39 43136.68 48102.91 2022-04-03 00:27:38.000 093 21279.71 529.41 43136.69 48102.88 2022-04-03 00:27:39.000 093 21279.74 529.42 43136.69 48102.95 2022-04-03 00:27:40.000 093 21279.71 529.46 43136.69 48102.89 2022-04-03 00:27:41.000 093 21279.69 529.48 43136.70 48102.90 2022-04-03 00:27:42.000 093 21279.70 529.48 43136.68 48102.86 2022-04-03 00:27:43.000 093 21279.71 529.50 43136.68 48102.91 2022-04-03 00:27:44.000 093 21279.71 529.51 43136.67 48102.87 2022-04-03 00:27:45.000 093 21279.70 529.53 43136.70 48102.90 2022-04-03 00:27:46.000 093 21279.69 529.57 43136.69 48102.93 2022-04-03 00:27:47.000 093 21279.67 529.57 43136.67 48102.86 2022-04-03 00:27:48.000 093 21279.66 529.58 43136.67 48102.86 2022-04-03 00:27:49.000 093 21279.66 529.57 43136.65 48102.89 2022-04-03 00:27:50.000 093 21279.66 529.57 43136.68 48102.85 2022-04-03 00:27:51.000 093 21279.67 529.57 43136.64 48102.88 2022-04-03 00:27:52.000 093 21279.67 529.62 43136.66 48102.84 2022-04-03 00:27:53.000 093 21279.63 529.63 43136.66 48102.88 2022-04-03 00:27:54.000 093 21279.61 529.64 43136.66 48102.85 2022-04-03 00:27:55.000 093 21279.62 529.65 43136.63 48102.88 2022-04-03 00:27:56.000 093 21279.60 529.66 43136.65 48102.84 2022-04-03 00:27:57.000 093 21279.62 529.66 43136.65 48102.86 2022-04-03 00:27:58.000 093 21279.63 529.67 43136.63 48102.82 2022-04-03 00:27:59.000 093 21279.59 529.70 43136.65 48102.85 2022-04-03 00:28:00.000 093 21279.57 529.73 43136.67 48102.83 2022-04-03 00:28:01.000 093 21279.59 529.73 43136.65 48102.82 2022-04-03 00:28:02.000 093 21279.56 529.75 43136.66 48102.83 2022-04-03 00:28:03.000 093 21279.53 529.76 43136.65 48102.80 2022-04-03 00:28:04.000 093 21279.52 529.78 43136.63 48102.81 2022-04-03 00:28:05.000 093 21279.54 529.81 43136.62 48102.82 2022-04-03 00:28:06.000 093 21279.53 529.82 43136.64 48102.77 2022-04-03 00:28:07.000 093 21279.55 529.83 43136.63 48102.81 2022-04-03 00:28:08.000 093 21279.55 529.83 43136.64 48102.77 2022-04-03 00:28:09.000 093 21279.56 529.83 43136.68 48102.81 2022-04-03 00:28:10.000 093 21279.53 529.87 43136.66 48102.84 2022-04-03 00:28:11.000 093 21279.54 529.86 43136.64 48102.77 2022-04-03 00:28:12.000 093 21279.58 529.89 43136.64 48102.85 2022-04-03 00:28:13.000 093 21279.59 529.89 43136.67 48102.78 2022-04-03 00:28:14.000 093 21279.57 529.90 43136.67 48102.84 2022-04-03 00:28:15.000 093 21279.59 529.92 43136.65 48102.82 2022-04-03 00:28:16.000 093 21279.60 529.94 43136.63 48102.84 2022-04-03 00:28:17.000 093 21279.61 529.93 43136.62 48102.83 2022-04-03 00:28:18.000 093 21279.60 529.96 43136.60 48102.84 2022-04-03 00:28:19.000 093 21279.62 529.96 43136.60 48102.81 2022-04-03 00:28:20.000 093 21279.61 529.97 43136.62 48102.85 2022-04-03 00:28:21.000 093 21279.62 529.94 43136.63 48102.81 2022-04-03 00:28:22.000 093 21279.65 529.96 43136.63 48102.83 2022-04-03 00:28:23.000 093 21279.65 529.98 43136.64 48102.79 2022-04-03 00:28:24.000 093 21279.65 530.01 43136.64 48102.88 2022-04-03 00:28:25.000 093 21279.64 530.04 43136.61 48102.82 2022-04-03 00:28:26.000 093 21279.66 530.06 43136.60 48102.82 2022-04-03 00:28:27.000 093 21279.66 530.07 43136.59 48102.82 2022-04-03 00:28:28.000 093 21279.65 530.07 43136.62 48102.83 2022-04-03 00:28:29.000 093 21279.63 530.10 43136.63 48102.82 2022-04-03 00:28:30.000 093 21279.66 530.14 43136.63 48102.84 2022-04-03 00:28:31.000 093 21279.65 530.14 43136.62 48102.80 2022-04-03 00:28:32.000 093 21279.66 530.13 43136.61 48102.88 2022-04-03 00:28:33.000 093 21279.63 530.18 43136.61 48102.83 2022-04-03 00:28:34.000 093 21279.61 530.21 43136.58 48102.85 2022-04-03 00:28:35.000 093 21279.63 530.21 43136.63 48102.82 2022-04-03 00:28:36.000 093 21279.65 530.22 43136.64 48102.83 2022-04-03 00:28:37.000 093 21279.65 530.25 43136.64 48102.85 2022-04-03 00:28:38.000 093 21279.64 530.26 43136.65 48102.86 2022-04-03 00:28:39.000 093 21279.66 530.24 43136.63 48102.84 2022-04-03 00:28:40.000 093 21279.64 530.26 43136.64 48102.84 2022-04-03 00:28:41.000 093 21279.64 530.27 43136.63 48102.81 2022-04-03 00:28:42.000 093 21279.63 530.30 43136.65 48102.87 2022-04-03 00:28:43.000 093 21279.63 530.32 43136.63 48102.88 2022-04-03 00:28:44.000 093 21279.63 530.36 43136.60 48102.83 2022-04-03 00:28:45.000 093 21279.62 530.34 43136.58 48102.81 2022-04-03 00:28:46.000 093 21279.59 530.32 43136.61 48102.90 2022-04-03 00:28:47.000 093 21279.58 530.38 43136.63 48102.84 2022-04-03 00:28:48.000 093 21279.59 530.39 43136.64 48102.82 2022-04-03 00:28:49.000 093 21279.57 530.41 43136.62 48102.80 2022-04-03 00:28:50.000 093 21279.58 530.42 43136.61 48102.80 2022-04-03 00:28:51.000 093 21279.58 530.44 43136.63 48102.85 2022-04-03 00:28:52.000 093 21279.56 530.46 43136.65 48102.77 2022-04-03 00:28:53.000 093 21279.56 530.48 43136.66 48102.86 2022-04-03 00:28:54.000 093 21279.55 530.51 43136.64 48102.80 2022-04-03 00:28:55.000 093 21279.54 530.50 43136.66 48102.84 2022-04-03 00:28:56.000 093 21279.53 530.49 43136.62 48102.81 2022-04-03 00:28:57.000 093 21279.56 530.50 43136.64 48102.86 2022-04-03 00:28:58.000 093 21279.60 530.53 43136.65 48102.83 2022-04-03 00:28:59.000 093 21279.61 530.53 43136.67 48102.84 2022-04-03 00:29:00.000 093 21279.62 530.55 43136.70 48102.90 2022-04-03 00:29:01.000 093 21279.66 530.59 43136.69 48102.92 2022-04-03 00:29:02.000 093 21279.68 530.65 43136.69 48102.89 2022-04-03 00:29:03.000 093 21279.69 530.66 43136.68 48102.90 2022-04-03 00:29:04.000 093 21279.72 530.70 43136.71 48102.99 2022-04-03 00:29:05.000 093 21279.73 530.71 43136.70 48102.94 2022-04-03 00:29:06.000 093 21279.72 530.73 43136.72 48102.98 2022-04-03 00:29:07.000 093 21279.73 530.77 43136.74 48102.99 2022-04-03 00:29:08.000 093 21279.75 530.79 43136.74 48102.94 2022-04-03 00:29:09.000 093 21279.80 530.80 43136.72 48103.06 2022-04-03 00:29:10.000 093 21279.79 530.83 43136.71 48103.02 2022-04-03 00:29:11.000 093 21279.78 530.82 43136.76 48103.01 2022-04-03 00:29:12.000 093 21279.78 530.85 43136.77 48103.06 2022-04-03 00:29:13.000 093 21279.81 530.86 43136.78 48103.04 2022-04-03 00:29:14.000 093 21279.83 530.88 43136.74 48103.07 2022-04-03 00:29:15.000 093 21279.84 530.91 43136.75 48103.09 2022-04-03 00:29:16.000 093 21279.83 530.90 43136.75 48103.04 2022-04-03 00:29:17.000 093 21279.82 530.92 43136.77 48103.05 2022-04-03 00:29:18.000 093 21279.82 530.92 43136.77 48103.09 2022-04-03 00:29:19.000 093 21279.83 530.92 43136.77 48103.03 2022-04-03 00:29:20.000 093 21279.83 530.95 43136.78 48103.10 2022-04-03 00:29:21.000 093 21279.83 530.96 43136.78 48103.03 2022-04-03 00:29:22.000 093 21279.85 530.95 43136.75 48103.09 2022-04-03 00:29:23.000 093 21279.85 530.99 43136.75 48103.15 2022-04-03 00:29:24.000 093 21279.84 531.02 43136.75 48103.03 2022-04-03 00:29:25.000 093 21279.85 531.04 43136.74 48103.12 2022-04-03 00:29:26.000 093 21279.84 531.06 43136.75 48103.05 2022-04-03 00:29:27.000 093 21279.83 531.08 43136.78 48103.09 2022-04-03 00:29:28.000 093 21279.82 531.11 43136.76 48103.03 2022-04-03 00:29:29.000 093 21279.82 531.11 43136.76 48103.05 2022-04-03 00:29:30.000 093 21279.80 531.12 43136.75 48103.03 2022-04-03 00:29:31.000 093 21279.78 531.12 43136.74 48103.06 2022-04-03 00:29:32.000 093 21279.78 531.12 43136.75 48103.02 2022-04-03 00:29:33.000 093 21279.78 531.14 43136.77 48103.05 2022-04-03 00:29:34.000 093 21279.77 531.19 43136.75 48103.05 2022-04-03 00:29:35.000 093 21279.74 531.20 43136.76 48103.01 2022-04-03 00:29:36.000 093 21279.74 531.20 43136.78 48103.01 2022-04-03 00:29:37.000 093 21279.71 531.22 43136.75 48103.01 2022-04-03 00:29:38.000 093 21279.73 531.24 43136.74 48103.02 2022-04-03 00:29:39.000 093 21279.74 531.25 43136.74 48103.05 2022-04-03 00:29:40.000 093 21279.75 531.28 43136.75 48102.97 2022-04-03 00:29:41.000 093 21279.74 531.29 43136.74 48102.99 2022-04-03 00:29:42.000 093 21279.70 531.32 43136.74 48103.03 2022-04-03 00:29:43.000 093 21279.71 531.35 43136.74 48102.97 2022-04-03 00:29:44.000 093 21279.72 531.36 43136.75 48103.02 2022-04-03 00:29:45.000 093 21279.68 531.40 43136.76 48102.96 2022-04-03 00:29:46.000 093 21279.66 531.44 43136.75 48102.97 2022-04-03 00:29:47.000 093 21279.66 531.45 43136.75 48103.03 2022-04-03 00:29:48.000 093 21279.65 531.48 43136.76 48102.97 2022-04-03 00:29:49.000 093 21279.65 531.50 43136.75 48102.94 2022-04-03 00:29:50.000 093 21279.62 531.52 43136.74 48102.96 2022-04-03 00:29:51.000 093 21279.64 531.53 43136.74 48102.92 2022-04-03 00:29:52.000 093 21279.61 531.55 43136.70 48102.98 2022-04-03 00:29:53.000 093 21279.62 531.56 43136.70 48102.97 2022-04-03 00:29:54.000 093 21279.58 531.60 43136.73 48102.92 2022-04-03 00:29:55.000 093 21279.57 531.62 43136.74 48102.94 2022-04-03 00:29:56.000 093 21279.52 531.65 43136.72 48102.90 2022-04-03 00:29:57.000 093 21279.52 531.68 43136.67 48102.91 2022-04-03 00:29:58.000 093 21279.48 531.72 43136.66 48102.86 2022-04-03 00:29:59.000 093 21279.45 531.75 43136.67 48102.88 2022-04-03 00:30:00.000 093 21279.45 531.76 43136.66 48102.82 2022-04-03 00:30:01.000 093 21279.48 531.78 43136.64 48102.85 2022-04-03 00:30:02.000 093 21279.45 531.79 43136.64 48102.80 2022-04-03 00:30:03.000 093 21279.44 531.81 43136.63 48102.78 2022-04-03 00:30:04.000 093 21279.42 531.81 43136.64 48102.76 2022-04-03 00:30:05.000 093 21279.42 531.80 43136.64 48102.79 2022-04-03 00:30:06.000 093 21279.38 531.82 43136.61 48102.75 2022-04-03 00:30:07.000 093 21279.38 531.83 43136.65 48102.78 2022-04-03 00:30:08.000 093 21279.42 531.82 43136.65 48102.71 2022-04-03 00:30:09.000 093 21279.38 531.82 43136.63 48102.77 2022-04-03 00:30:10.000 093 21279.36 531.85 43136.60 48102.71 2022-04-03 00:30:11.000 093 21279.33 531.89 43136.60 48102.75 2022-04-03 00:30:12.000 093 21279.33 531.94 43136.59 48102.66 2022-04-03 00:30:13.000 093 21279.31 531.96 43136.57 48102.68 2022-04-03 00:30:14.000 093 21279.30 531.96 43136.56 48102.67 2022-04-03 00:30:15.000 093 21279.32 531.98 43136.53 48102.62 2022-04-03 00:30:16.000 093 21279.32 531.97 43136.51 48102.66 2022-04-03 00:30:17.000 093 21279.31 532.00 43136.49 48102.65 2022-04-03 00:30:18.000 093 21279.30 532.01 43136.51 48102.57 2022-04-03 00:30:19.000 093 21279.27 532.03 43136.51 48102.65 2022-04-03 00:30:20.000 093 21279.26 532.03 43136.50 48102.60 2022-04-03 00:30:21.000 093 21279.27 532.06 43136.50 48102.55 2022-04-03 00:30:22.000 093 21279.25 532.05 43136.45 48102.52 2022-04-03 00:30:23.000 093 21279.21 532.06 43136.50 48102.58 2022-04-03 00:30:24.000 093 21279.21 532.09 43136.51 48102.57 2022-04-03 00:30:25.000 093 21279.23 532.12 43136.49 48102.57 2022-04-03 00:30:26.000 093 21279.24 532.12 43136.47 48102.53 2022-04-03 00:30:27.000 093 21279.26 532.13 43136.45 48102.52 2022-04-03 00:30:28.000 093 21279.26 532.17 43136.45 48102.48 2022-04-03 00:30:29.000 093 21279.23 532.21 43136.44 48102.55 2022-04-03 00:30:30.000 093 21279.24 532.24 43136.43 48102.51 2022-04-03 00:30:31.000 093 21279.26 532.22 43136.47 48102.45 2022-04-03 00:30:32.000 093 21279.25 532.26 43136.44 48102.55 2022-04-03 00:30:33.000 093 21279.25 532.29 43136.41 48102.55 2022-04-03 00:30:34.000 093 21279.27 532.27 43136.42 48102.50 2022-04-03 00:30:35.000 093 21279.26 532.29 43136.45 48102.55 2022-04-03 00:30:36.000 093 21279.24 532.31 43136.44 48102.54 2022-04-03 00:30:37.000 093 21279.25 532.30 43136.45 48102.53 2022-04-03 00:30:38.000 093 21279.24 532.33 43136.43 48102.56 2022-04-03 00:30:39.000 093 21279.20 532.35 43136.48 48102.52 2022-04-03 00:30:40.000 093 21279.20 532.36 43136.45 48102.52 2022-04-03 00:30:41.000 093 21279.20 532.38 43136.42 48102.48 2022-04-03 00:30:42.000 093 21279.19 532.40 43136.44 48102.51 2022-04-03 00:30:43.000 093 21279.17 532.43 43136.46 48102.44 2022-04-03 00:30:44.000 093 21279.16 532.42 43136.46 48102.44 2022-04-03 00:30:45.000 093 21279.15 532.44 43136.44 48102.44 2022-04-03 00:30:46.000 093 21279.15 532.45 43136.46 48102.46 2022-04-03 00:30:47.000 093 21279.15 532.45 43136.45 48102.48 2022-04-03 00:30:48.000 093 21279.14 532.50 43136.43 48102.50 2022-04-03 00:30:49.000 093 21279.14 532.52 43136.45 48102.43 2022-04-03 00:30:50.000 093 21279.12 532.52 43136.44 48102.43 2022-04-03 00:30:51.000 093 21279.11 532.55 43136.45 48102.46 2022-04-03 00:30:52.000 093 21279.09 532.59 43136.40 48102.44 2022-04-03 00:30:53.000 093 21279.07 532.59 43136.41 48102.43 2022-04-03 00:30:54.000 093 21279.07 532.60 43136.42 48102.48 2022-04-03 00:30:55.000 093 21279.08 532.59 43136.45 48102.41 2022-04-03 00:30:56.000 093 21279.09 532.61 43136.42 48102.40 2022-04-03 00:30:57.000 093 21279.08 532.63 43136.42 48102.47 2022-04-03 00:30:58.000 093 21279.05 532.64 43136.41 48102.43 2022-04-03 00:30:59.000 093 21279.03 532.63 43136.41 48102.42 2022-04-03 00:31:00.000 093 21279.06 532.65 43136.43 48102.43 2022-04-03 00:31:01.000 093 21279.03 532.68 43136.39 48102.39 2022-04-03 00:31:02.000 093 21279.02 532.68 43136.41 48102.44 2022-04-03 00:31:03.000 093 21279.00 532.71 43136.41 48102.43 2022-04-03 00:31:04.000 093 21279.04 532.71 43136.38 48102.35 2022-04-03 00:31:05.000 093 21279.07 532.70 43136.41 48102.41 2022-04-03 00:31:06.000 093 21279.09 532.72 43136.42 48102.45 2022-04-03 00:31:07.000 093 21279.08 532.72 43136.40 48102.41 2022-04-03 00:31:08.000 093 21279.08 532.70 43136.42 48102.37 2022-04-03 00:31:09.000 093 21279.10 532.71 43136.44 48102.46 2022-04-03 00:31:10.000 093 21279.08 532.71 43136.46 48102.44 2022-04-03 00:31:11.000 093 21279.09 532.72 43136.45 48102.45 2022-04-03 00:31:12.000 093 21279.09 532.74 43136.45 48102.42 2022-04-03 00:31:13.000 093 21279.13 532.74 43136.46 48102.39 2022-04-03 00:31:14.000 093 21279.15 532.74 43136.43 48102.43 2022-04-03 00:31:15.000 093 21279.17 532.77 43136.43 48102.52 2022-04-03 00:31:16.000 093 21279.17 532.79 43136.43 48102.42 2022-04-03 00:31:17.000 093 21279.20 532.77 43136.45 48102.42 2022-04-03 00:31:18.000 093 21279.21 532.77 43136.43 48102.48 2022-04-03 00:31:19.000 093 21279.19 532.77 43136.40 48102.50 2022-04-03 00:31:20.000 093 21279.18 532.78 43136.41 48102.48 2022-04-03 00:31:21.000 093 21279.23 532.77 43136.44 48102.47 2022-04-03 00:31:22.000 093 21279.24 532.77 43136.42 48102.47 2022-04-03 00:31:23.000 093 21279.23 532.80 43136.41 48102.52 2022-04-03 00:31:24.000 093 21279.24 532.82 43136.42 48102.57 2022-04-03 00:31:25.000 093 21279.25 532.83 43136.42 48102.47 2022-04-03 00:31:26.000 093 21279.23 532.84 43136.40 48102.50 2022-04-03 00:31:27.000 093 21279.26 532.83 43136.40 48102.53 2022-04-03 00:31:28.000 093 21279.27 532.81 43136.43 48102.53 2022-04-03 00:31:29.000 093 21279.29 532.81 43136.43 48102.52 2022-04-03 00:31:30.000 093 21279.30 532.82 43136.44 48102.57 2022-04-03 00:31:31.000 093 21279.29 532.82 43136.46 48102.56 2022-04-03 00:31:32.000 093 21279.31 532.82 43136.43 48102.55 2022-04-03 00:31:33.000 093 21279.32 532.85 43136.40 48102.59 2022-04-03 00:31:34.000 093 21279.31 532.84 43136.41 48102.52 2022-04-03 00:31:35.000 093 21279.34 532.82 43136.44 48102.55 2022-04-03 00:31:36.000 093 21279.34 532.83 43136.44 48102.55 2022-04-03 00:31:37.000 093 21279.34 532.83 43136.47 48102.55 2022-04-03 00:31:38.000 093 21279.34 532.83 43136.47 48102.56 2022-04-03 00:31:39.000 093 21279.34 532.84 43136.44 48102.58 2022-04-03 00:31:40.000 093 21279.33 532.82 43136.43 48102.59 2022-04-03 00:31:41.000 093 21279.34 532.82 43136.42 48102.57 2022-04-03 00:31:42.000 093 21279.39 532.80 43136.44 48102.57 2022-04-03 00:31:43.000 093 21279.41 532.81 43136.45 48102.55 2022-04-03 00:31:44.000 093 21279.37 532.81 43136.43 48102.56 2022-04-03 00:31:45.000 093 21279.36 532.82 43136.42 48102.61 2022-04-03 00:31:46.000 093 21279.40 532.81 43136.45 48102.64 2022-04-03 00:31:47.000 093 21279.39 532.81 43136.45 48102.58 2022-04-03 00:31:48.000 093 21279.40 532.80 43136.48 48102.62 2022-04-03 00:31:49.000 093 21279.36 532.80 43136.46 48102.62 2022-04-03 00:31:50.000 093 21279.37 532.79 43136.46 48102.55 2022-04-03 00:31:51.000 093 21279.38 532.79 43136.45 48102.59 2022-04-03 00:31:52.000 093 21279.42 532.77 43136.47 48102.58 2022-04-03 00:31:53.000 093 21279.42 532.77 43136.49 48102.63 2022-04-03 00:31:54.000 093 21279.45 532.72 43136.51 48102.61 2022-04-03 00:31:55.000 093 21279.45 532.72 43136.49 48102.64 2022-04-03 00:31:56.000 093 21279.43 532.71 43136.49 48102.63 2022-04-03 00:31:57.000 093 21279.42 532.72 43136.47 48102.64 2022-04-03 00:31:58.000 093 21279.45 532.70 43136.47 48102.68 2022-04-03 00:31:59.000 093 21279.47 532.69 43136.51 48102.67 2022-04-03 00:32:00.000 093 21279.46 532.66 43136.54 48102.69 2022-04-03 00:32:01.000 093 21279.48 532.63 43136.53 48102.79 2022-04-03 00:32:02.000 093 21279.51 532.61 43136.56 48102.75 2022-04-03 00:32:03.000 093 21279.52 532.60 43136.58 48102.74 2022-04-03 00:32:04.000 093 21279.54 532.60 43136.58 48102.79 2022-04-03 00:32:05.000 093 21279.54 532.64 43136.55 48102.86 2022-04-03 00:32:06.000 093 21279.55 532.62 43136.58 48102.74 2022-04-03 00:32:07.000 093 21279.58 532.64 43136.59 48102.82 2022-04-03 00:32:08.000 093 21279.62 532.65 43136.60 48102.86 2022-04-03 00:32:09.000 093 21279.61 532.67 43136.61 48102.83 2022-04-03 00:32:10.000 093 21279.62 532.66 43136.61 48102.84 2022-04-03 00:32:11.000 093 21279.61 532.66 43136.62 48102.80 2022-04-03 00:32:12.000 093 21279.61 532.68 43136.60 48102.82 2022-04-03 00:32:13.000 093 21279.60 532.69 43136.63 48102.77 2022-04-03 00:32:14.000 093 21279.59 532.70 43136.60 48102.81 2022-04-03 00:32:15.000 093 21279.58 532.68 43136.61 48102.86 2022-04-03 00:32:16.000 093 21279.61 532.66 43136.64 48102.86 2022-04-03 00:32:17.000 093 21279.61 532.66 43136.62 48102.85 2022-04-03 00:32:18.000 093 21279.62 532.69 43136.59 48102.88 2022-04-03 00:32:19.000 093 21279.61 532.70 43136.62 48102.85 2022-04-03 00:32:20.000 093 21279.55 532.72 43136.64 48102.82 2022-04-03 00:32:21.000 093 21279.56 532.72 43136.62 48102.83 2022-04-03 00:32:22.000 093 21279.56 532.72 43136.65 48102.85 2022-04-03 00:32:23.000 093 21279.57 532.73 43136.68 48102.86 2022-04-03 00:32:24.000 093 21279.54 532.75 43136.69 48102.80 2022-04-03 00:32:25.000 093 21279.52 532.78 43136.65 48102.81 2022-04-03 00:32:26.000 093 21279.51 532.79 43136.66 48102.85 2022-04-03 00:32:27.000 093 21279.51 532.79 43136.68 48102.81 2022-04-03 00:32:28.000 093 21279.52 532.81 43136.68 48102.79 2022-04-03 00:32:29.000 093 21279.51 532.79 43136.67 48102.79 2022-04-03 00:32:30.000 093 21279.50 532.82 43136.64 48102.85 2022-04-03 00:32:31.000 093 21279.49 532.85 43136.66 48102.84 2022-04-03 00:32:32.000 093 21279.46 532.86 43136.68 48102.77 2022-04-03 00:32:33.000 093 21279.45 532.90 43136.67 48102.82 2022-04-03 00:32:34.000 093 21279.43 532.90 43136.62 48102.76 2022-04-03 00:32:35.000 093 21279.45 532.88 43136.64 48102.81 2022-04-03 00:32:36.000 093 21279.48 532.88 43136.63 48102.81 2022-04-03 00:32:37.000 093 21279.48 532.88 43136.65 48102.79 2022-04-03 00:32:38.000 093 21279.48 532.89 43136.64 48102.82 2022-04-03 00:32:39.000 093 21279.48 532.89 43136.63 48102.78 2022-04-03 00:32:40.000 093 21279.50 532.88 43136.66 48102.83 2022-04-03 00:32:41.000 093 21279.52 532.87 43136.64 48102.85 2022-04-03 00:32:42.000 093 21279.53 532.89 43136.61 48102.79 2022-04-03 00:32:43.000 093 21279.55 532.88 43136.61 48102.88 2022-04-03 00:32:44.000 093 21279.55 532.88 43136.62 48102.79 2022-04-03 00:32:45.000 093 21279.56 532.88 43136.57 48102.85 2022-04-03 00:32:46.000 093 21279.59 532.89 43136.60 48102.84 2022-04-03 00:32:47.000 093 21279.61 532.90 43136.61 48102.87 2022-04-03 00:32:48.000 093 21279.61 532.88 43136.62 48102.87 2022-04-03 00:32:49.000 093 21279.62 532.85 43136.64 48102.84 2022-04-03 00:32:50.000 093 21279.63 532.86 43136.64 48102.91 2022-04-03 00:32:51.000 093 21279.64 532.87 43136.63 48102.86 2022-04-03 00:32:52.000 093 21279.64 532.85 43136.64 48102.88 2022-04-03 00:32:53.000 093 21279.63 532.84 43136.65 48102.89 2022-04-03 00:32:54.000 093 21279.63 532.85 43136.67 48102.84 2022-04-03 00:32:55.000 093 21279.64 532.84 43136.69 48102.88 2022-04-03 00:32:56.000 093 21279.60 532.84 43136.66 48102.85 2022-04-03 00:32:57.000 093 21279.64 532.89 43136.63 48102.85 2022-04-03 00:32:58.000 093 21279.64 532.89 43136.62 48102.91 2022-04-03 00:32:59.000 093 21279.60 532.90 43136.63 48102.81 2022-04-03 00:33:00.000 093 21279.56 532.90 43136.61 48102.86 2022-04-03 00:33:01.000 093 21279.54 532.89 43136.61 48102.73 2022-04-03 00:33:02.000 093 21279.54 532.91 43136.60 48102.83 2022-04-03 00:33:03.000 093 21279.53 532.92 43136.57 48102.83 2022-04-03 00:33:04.000 093 21279.50 532.90 43136.58 48102.74 2022-04-03 00:33:05.000 093 21279.49 532.89 43136.58 48102.71 2022-04-03 00:33:06.000 093 21279.48 532.89 43136.58 48102.74 2022-04-03 00:33:07.000 093 21279.46 532.90 43136.57 48102.78 2022-04-03 00:33:08.000 093 21279.44 532.90 43136.56 48102.75 2022-04-03 00:33:09.000 093 21279.43 532.90 43136.54 48102.77 2022-04-03 00:33:10.000 093 21279.41 532.90 43136.55 48102.70 2022-04-03 00:33:11.000 093 21279.38 532.90 43136.57 48102.74 2022-04-03 00:33:12.000 093 21279.38 532.93 43136.54 48102.68 2022-04-03 00:33:13.000 093 21279.38 532.93 43136.52 48102.64 2022-04-03 00:33:14.000 093 21279.39 532.94 43136.53 48102.62 2022-04-03 00:33:15.000 093 21279.36 532.94 43136.52 48102.59 2022-04-03 00:33:16.000 093 21279.36 532.94 43136.47 48102.62 2022-04-03 00:33:17.000 093 21279.34 532.90 43136.49 48102.67 2022-04-03 00:33:18.000 093 21279.36 532.90 43136.51 48102.58 2022-04-03 00:33:19.000 093 21279.34 532.92 43136.50 48102.58 2022-04-03 00:33:20.000 093 21279.34 532.94 43136.48 48102.58 2022-04-03 00:33:21.000 093 21279.34 532.93 43136.47 48102.57 2022-04-03 00:33:22.000 093 21279.36 532.89 43136.47 48102.61 2022-04-03 00:33:23.000 093 21279.38 532.90 43136.46 48102.62 2022-04-03 00:33:24.000 093 21279.36 532.90 43136.45 48102.58 2022-04-03 00:33:25.000 093 21279.37 532.90 43136.43 48102.55 2022-04-03 00:33:26.000 093 21279.36 532.86 43136.46 48102.58 2022-04-03 00:33:27.000 093 21279.36 532.89 43136.45 48102.55 2022-04-03 00:33:28.000 093 21279.37 532.88 43136.45 48102.56 2022-04-03 00:33:29.000 093 21279.40 532.87 43136.48 48102.60 2022-04-03 00:33:30.000 093 21279.40 532.84 43136.46 48102.57 2022-04-03 00:33:31.000 093 21279.38 532.82 43136.43 48102.56 2022-04-03 00:33:32.000 093 21279.38 532.81 43136.45 48102.59 2022-04-03 00:33:33.000 093 21279.41 532.84 43136.44 48102.59 2022-04-03 00:33:34.000 093 21279.44 532.84 43136.50 48102.59 2022-04-03 00:33:35.000 093 21279.42 532.82 43136.50 48102.58 2022-04-03 00:33:36.000 093 21279.43 532.79 43136.53 48102.56 2022-04-03 00:33:37.000 093 21279.42 532.81 43136.52 48102.62 2022-04-03 00:33:38.000 093 21279.43 532.81 43136.50 48102.58 2022-04-03 00:33:39.000 093 21279.42 532.81 43136.51 48102.58 2022-04-03 00:33:40.000 093 21279.40 532.83 43136.50 48102.57 2022-04-03 00:33:41.000 093 21279.40 532.87 43136.46 48102.58 2022-04-03 00:33:42.000 093 21279.39 532.87 43136.47 48102.55 2022-04-03 00:33:43.000 093 21279.39 532.86 43136.48 48102.56 2022-04-03 00:33:44.000 093 21279.37 532.83 43136.48 48102.54 2022-04-03 00:33:45.000 093 21279.37 532.86 43136.46 48102.53 2022-04-03 00:33:46.000 093 21279.37 532.87 43136.47 48102.56 2022-04-03 00:33:47.000 093 21279.39 532.85 43136.46 48102.56 2022-04-03 00:33:48.000 093 21279.40 532.86 43136.46 48102.53 2022-04-03 00:33:49.000 093 21279.42 532.84 43136.46 48102.55 2022-04-03 00:33:50.000 093 21279.43 532.84 43136.45 48102.57 2022-04-03 00:33:51.000 093 21279.42 532.83 43136.43 48102.54 2022-04-03 00:33:52.000 093 21279.47 532.84 43136.45 48102.57 2022-04-03 00:33:53.000 093 21279.46 532.82 43136.45 48102.57 2022-04-03 00:33:54.000 093 21279.47 532.79 43136.45 48102.57 2022-04-03 00:33:55.000 093 21279.45 532.78 43136.42 48102.59 2022-04-03 00:33:56.000 093 21279.48 532.76 43136.45 48102.57 2022-04-03 00:33:57.000 093 21279.50 532.74 43136.43 48102.57 2022-04-03 00:33:58.000 093 21279.50 532.73 43136.43 48102.63 2022-04-03 00:33:59.000 093 21279.50 532.70 43136.44 48102.62 2022-04-03 00:34:00.000 093 21279.49 532.67 43136.45 48102.60 2022-04-03 00:34:01.000 093 21279.49 532.66 43136.44 48102.62 2022-04-03 00:34:02.000 093 21279.48 532.66 43136.44 48102.60 2022-04-03 00:34:03.000 093 21279.47 532.65 43136.44 48102.63 2022-04-03 00:34:04.000 093 21279.47 532.63 43136.44 48102.62 2022-04-03 00:34:05.000 093 21279.46 532.61 43136.49 48102.64 2022-04-03 00:34:06.000 093 21279.45 532.59 43136.50 48102.60 2022-04-03 00:34:07.000 093 21279.45 532.58 43136.46 48102.62 2022-04-03 00:34:08.000 093 21279.43 532.58 43136.46 48102.64 2022-04-03 00:34:09.000 093 21279.45 532.59 43136.45 48102.60 2022-04-03 00:34:10.000 093 21279.47 532.60 43136.46 48102.61 2022-04-03 00:34:11.000 093 21279.49 532.59 43136.47 48102.64 2022-04-03 00:34:12.000 093 21279.50 532.59 43136.44 48102.64 2022-04-03 00:34:13.000 093 21279.51 532.55 43136.46 48102.66 2022-04-03 00:34:14.000 093 21279.51 532.55 43136.47 48102.66 2022-04-03 00:34:15.000 093 21279.55 532.55 43136.47 48102.66 2022-04-03 00:34:16.000 093 21279.56 532.56 43136.46 48102.66 2022-04-03 00:34:17.000 093 21279.56 532.54 43136.49 48102.70 2022-04-03 00:34:18.000 093 21279.58 532.52 43136.46 48102.67 2022-04-03 00:34:19.000 093 21279.58 532.50 43136.47 48102.68 2022-04-03 00:34:20.000 093 21279.57 532.46 43136.47 48102.73 2022-04-03 00:34:21.000 093 21279.59 532.43 43136.49 48102.70 2022-04-03 00:34:22.000 093 21279.60 532.40 43136.52 48102.68 2022-04-03 00:34:23.000 093 21279.63 532.39 43136.52 48102.69 2022-04-03 00:34:24.000 093 21279.63 532.37 43136.52 48102.69 2022-04-03 00:34:25.000 093 21279.59 532.39 43136.49 48102.74 2022-04-03 00:34:26.000 093 21279.61 532.39 43136.50 48102.72 2022-04-03 00:34:27.000 093 21279.63 532.36 43136.50 48102.74 2022-04-03 00:34:28.000 093 21279.62 532.37 43136.50 48102.71 2022-04-03 00:34:29.000 093 21279.65 532.33 43136.49 48102.76 2022-04-03 00:34:30.000 093 21279.64 532.32 43136.51 48102.68 2022-04-03 00:34:31.000 093 21279.60 532.33 43136.52 48102.74 2022-04-03 00:34:32.000 093 21279.62 532.31 43136.52 48102.70 2022-04-03 00:34:33.000 093 21279.61 532.30 43136.48 48102.75 2022-04-03 00:34:34.000 093 21279.61 532.29 43136.49 48102.72 2022-04-03 00:34:35.000 093 21279.60 532.28 43136.50 48102.70 2022-04-03 00:34:36.000 093 21279.59 532.30 43136.49 48102.74 2022-04-03 00:34:37.000 093 21279.63 532.28 43136.48 48102.70 2022-04-03 00:34:38.000 093 21279.64 532.27 43136.46 48102.70 2022-04-03 00:34:39.000 093 21279.63 532.28 43136.47 48102.68 2022-04-03 00:34:40.000 093 21279.65 532.26 43136.49 48102.72 2022-04-03 00:34:41.000 093 21279.64 532.28 43136.49 48102.69 2022-04-03 00:34:42.000 093 21279.66 532.24 43136.48 48102.67 2022-04-03 00:34:43.000 093 21279.66 532.24 43136.46 48102.76 2022-04-03 00:34:44.000 093 21279.68 532.25 43136.46 48102.68 2022-04-03 00:34:45.000 093 21279.68 532.25 43136.49 48102.70 2022-04-03 00:34:46.000 093 21279.70 532.23 43136.47 48102.71 2022-04-03 00:34:47.000 093 21279.72 532.20 43136.49 48102.71 2022-04-03 00:34:48.000 093 21279.71 532.18 43136.47 48102.72 2022-04-03 00:34:49.000 093 21279.69 532.16 43136.47 48102.75 2022-04-03 00:34:50.000 093 21279.72 532.14 43136.49 48102.71 2022-04-03 00:34:51.000 093 21279.71 532.14 43136.48 48102.74 2022-04-03 00:34:52.000 093 21279.71 532.12 43136.47 48102.77 2022-04-03 00:34:53.000 093 21279.72 532.10 43136.50 48102.78 2022-04-03 00:34:54.000 093 21279.76 532.08 43136.49 48102.75 2022-04-03 00:34:55.000 093 21279.77 532.05 43136.50 48102.79 2022-04-03 00:34:56.000 093 21279.77 532.02 43136.51 48102.79 2022-04-03 00:34:57.000 093 21279.77 531.99 43136.52 48102.83 2022-04-03 00:34:58.000 093 21279.82 531.96 43136.54 48102.85 2022-04-03 00:34:59.000 093 21279.82 531.92 43136.57 48102.84 2022-04-03 00:35:00.000 093 21279.82 531.91 43136.55 48102.85 2022-04-03 00:35:01.000 093 21279.84 531.90 43136.60 48102.86 2022-04-03 00:35:02.000 093 21279.84 531.89 43136.63 48102.91 2022-04-03 00:35:03.000 093 21279.86 531.86 43136.62 48102.90 2022-04-03 00:35:04.000 093 21279.90 531.84 43136.62 48102.95 2022-04-03 00:35:05.000 093 21279.93 531.83 43136.65 48102.93 2022-04-03 00:35:06.000 093 21279.93 531.83 43136.67 48102.98 2022-04-03 00:35:07.000 093 21279.91 531.83 43136.68 48102.98 2022-04-03 00:35:08.000 093 21279.93 531.80 43136.68 48102.96 2022-04-03 00:35:09.000 093 21279.92 531.80 43136.66 48102.99 2022-04-03 00:35:10.000 093 21279.90 531.77 43136.68 48102.99 2022-04-03 00:35:11.000 093 21279.92 531.78 43136.69 48103.04 2022-04-03 00:35:12.000 093 21279.93 531.75 43136.67 48103.00 2022-04-03 00:35:13.000 093 21279.96 531.74 43136.69 48103.03 2022-04-03 00:35:14.000 093 21279.97 531.72 43136.69 48103.03 2022-04-03 00:35:15.000 093 21279.97 531.70 43136.70 48103.04 2022-04-03 00:35:16.000 093 21279.97 531.67 43136.73 48103.04 2022-04-03 00:35:17.000 093 21279.98 531.69 43136.71 48103.07 2022-04-03 00:35:18.000 093 21279.99 531.65 43136.68 48103.02 2022-04-03 00:35:19.000 093 21279.99 531.61 43136.69 48103.07 2022-04-03 00:35:20.000 093 21280.02 531.57 43136.69 48103.06 2022-04-03 00:35:21.000 093 21280.03 531.52 43136.71 48103.05 2022-04-03 00:35:22.000 093 21280.02 531.51 43136.74 48103.11 2022-04-03 00:35:23.000 093 21280.02 531.51 43136.69 48103.09 2022-04-03 00:35:24.000 093 21280.02 531.50 43136.73 48103.09 2022-04-03 00:35:25.000 093 21280.03 531.49 43136.71 48103.14 2022-04-03 00:35:26.000 093 21280.03 531.51 43136.72 48103.10 2022-04-03 00:35:27.000 093 21280.08 531.47 43136.73 48103.15 2022-04-03 00:35:28.000 093 21280.08 531.43 43136.73 48103.13 2022-04-03 00:35:29.000 093 21280.08 531.43 43136.72 48103.10 2022-04-03 00:35:30.000 093 21280.13 531.40 43136.72 48103.15 2022-04-03 00:35:31.000 093 21280.11 531.41 43136.72 48103.18 2022-04-03 00:35:32.000 093 21280.12 531.37 43136.70 48103.10 2022-04-03 00:35:33.000 093 21280.12 531.35 43136.74 48103.15 2022-04-03 00:35:34.000 093 21280.14 531.32 43136.73 48103.16 2022-04-03 00:35:35.000 093 21280.15 531.29 43136.75 48103.16 2022-04-03 00:35:36.000 093 21280.16 531.26 43136.74 48103.20 2022-04-03 00:35:37.000 093 21280.20 531.26 43136.76 48103.18 2022-04-03 00:35:38.000 093 21280.23 531.24 43136.75 48103.19 2022-04-03 00:35:39.000 093 21280.26 531.19 43136.75 48103.20 2022-04-03 00:35:40.000 093 21280.27 531.17 43136.78 48103.19 2022-04-03 00:35:41.000 093 21280.28 531.17 43136.78 48103.22 2022-04-03 00:35:42.000 093 21280.26 531.14 43136.78 48103.21 2022-04-03 00:35:43.000 093 21280.31 531.11 43136.76 48103.24 2022-04-03 00:35:44.000 093 21280.35 531.05 43136.78 48103.25 2022-04-03 00:35:45.000 093 21280.32 531.03 43136.77 48103.25 2022-04-03 00:35:46.000 093 21280.33 530.99 43136.77 48103.25 2022-04-03 00:35:47.000 093 21280.35 530.98 43136.76 48103.27 2022-04-03 00:35:48.000 093 21280.36 530.97 43136.78 48103.24 2022-04-03 00:35:49.000 093 21280.35 530.91 43136.79 48103.29 2022-04-03 00:35:50.000 093 21280.34 530.93 43136.80 48103.30 2022-04-03 00:35:51.000 093 21280.37 530.92 43136.79 48103.26 2022-04-03 00:35:52.000 093 21280.36 530.89 43136.79 48103.30 2022-04-03 00:35:53.000 093 21280.39 530.89 43136.80 48103.29 2022-04-03 00:35:54.000 093 21280.39 530.86 43136.81 48103.31 2022-04-03 00:35:55.000 093 21280.42 530.85 43136.80 48103.31 2022-04-03 00:35:56.000 093 21280.43 530.81 43136.79 48103.32 2022-04-03 00:35:57.000 093 21280.41 530.79 43136.77 48103.28 2022-04-03 00:35:58.000 093 21280.40 530.79 43136.79 48103.33 2022-04-03 00:35:59.000 093 21280.39 530.80 43136.81 48103.33 2022-04-03 00:36:00.000 093 21280.41 530.77 43136.82 48103.33 2022-04-03 00:36:01.000 093 21280.39 530.77 43136.80 48103.30 2022-04-03 00:36:02.000 093 21280.40 530.75 43136.79 48103.28 2022-04-03 00:36:03.000 093 21280.40 530.71 43136.78 48103.30 2022-04-03 00:36:04.000 093 21280.43 530.68 43136.75 48103.27 2022-04-03 00:36:05.000 093 21280.42 530.67 43136.74 48103.28 2022-04-03 00:36:06.000 093 21280.43 530.65 43136.77 48103.29 2022-04-03 00:36:07.000 093 21280.46 530.59 43136.75 48103.28 2022-04-03 00:36:08.000 093 21280.46 530.57 43136.76 48103.28 2022-04-03 00:36:09.000 093 21280.48 530.57 43136.76 48103.31 2022-04-03 00:36:10.000 093 21280.48 530.55 43136.75 48103.28 2022-04-03 00:36:11.000 093 21280.47 530.50 43136.74 48103.32 2022-04-03 00:36:12.000 093 21280.47 530.50 43136.71 48103.26 2022-04-03 00:36:13.000 093 21280.45 530.49 43136.68 48103.28 2022-04-03 00:36:14.000 093 21280.43 530.49 43136.69 48103.26 2022-04-03 00:36:15.000 093 21280.39 530.50 43136.67 48103.26 2022-04-03 00:36:16.000 093 21280.40 530.48 43136.64 48103.20 2022-04-03 00:36:17.000 093 21280.39 530.44 43136.66 48103.18 2022-04-03 00:36:18.000 093 21280.37 530.40 43136.68 48103.23 2022-04-03 00:36:19.000 093 21280.38 530.35 43136.67 48103.22 2022-04-03 00:36:20.000 093 21280.36 530.39 43136.67 48103.19 2022-04-03 00:36:21.000 093 21280.34 530.38 43136.66 48103.16 2022-04-03 00:36:22.000 093 21280.34 530.35 43136.64 48103.19 2022-04-03 00:36:23.000 093 21280.35 530.33 43136.63 48103.14 2022-04-03 00:36:24.000 093 21280.37 530.31 43136.63 48103.16 2022-04-03 00:36:25.000 093 21280.33 530.28 43136.64 48103.16 2022-04-03 00:36:26.000 093 21280.31 530.29 43136.62 48103.11 2022-04-03 00:36:27.000 093 21280.33 530.23 43136.62 48103.18 2022-04-03 00:36:28.000 093 21280.33 530.19 43136.62 48103.11 2022-04-03 00:36:29.000 093 21280.32 530.17 43136.64 48103.14 2022-04-03 00:36:30.000 093 21280.35 530.15 43136.62 48103.15 2022-04-03 00:36:31.000 093 21280.35 530.14 43136.63 48103.16 2022-04-03 00:36:32.000 093 21280.35 530.14 43136.65 48103.12 2022-04-03 00:36:33.000 093 21280.37 530.12 43136.65 48103.17 2022-04-03 00:36:34.000 093 21280.39 530.12 43136.63 48103.14 2022-04-03 00:36:35.000 093 21280.39 530.08 43136.63 48103.19 2022-04-03 00:36:36.000 093 21280.40 530.03 43136.63 48103.14 2022-04-03 00:36:37.000 093 21280.43 530.01 43136.65 48103.19 2022-04-03 00:36:38.000 093 21280.43 529.98 43136.65 48103.17 2022-04-03 00:36:39.000 093 21280.44 529.97 43136.65 48103.20 2022-04-03 00:36:40.000 093 21280.43 529.97 43136.65 48103.17 2022-04-03 00:36:41.000 093 21280.44 529.93 43136.64 48103.18 2022-04-03 00:36:42.000 093 21280.48 529.89 43136.65 48103.17 2022-04-03 00:36:43.000 093 21280.47 529.88 43136.64 48103.19 2022-04-03 00:36:44.000 093 21280.48 529.87 43136.63 48103.20 2022-04-03 00:36:45.000 093 21280.49 529.85 43136.61 48103.18 2022-04-03 00:36:46.000 093 21280.47 529.83 43136.60 48103.17 2022-04-03 00:36:47.000 093 21280.46 529.80 43136.60 48103.18 2022-04-03 00:36:48.000 093 21280.46 529.79 43136.57 48103.15 2022-04-03 00:36:49.000 093 21280.46 529.79 43136.54 48103.20 2022-04-03 00:36:50.000 093 21280.46 529.76 43136.59 48103.15 2022-04-03 00:36:51.000 093 21280.49 529.71 43136.60 48103.19 2022-04-03 00:36:52.000 093 21280.50 529.73 43136.57 48103.17 2022-04-03 00:36:53.000 093 21280.49 529.71 43136.57 48103.19 2022-04-03 00:36:54.000 093 21280.47 529.68 43136.55 48103.16 2022-04-03 00:36:55.000 093 21280.47 529.65 43136.57 48103.15 2022-04-03 00:36:56.000 093 21280.43 529.64 43136.60 48103.16 2022-04-03 00:36:57.000 093 21280.43 529.61 43136.60 48103.16 2022-04-03 00:36:58.000 093 21280.43 529.59 43136.60 48103.13 2022-04-03 00:36:59.000 093 21280.42 529.57 43136.62 48103.17 2022-04-03 00:37:00.000 093 21280.44 529.56 43136.63 48103.17 2022-04-03 00:37:01.000 093 21280.41 529.55 43136.62 48103.15 2022-04-03 00:37:02.000 093 21280.40 529.53 43136.62 48103.15 2022-04-03 00:37:03.000 093 21280.37 529.52 43136.59 48103.12 2022-04-03 00:37:04.000 093 21280.38 529.47 43136.63 48103.18 2022-04-03 00:37:05.000 093 21280.37 529.45 43136.63 48103.15 2022-04-03 00:37:06.000 093 21280.33 529.41 43136.59 48103.11 2022-04-03 00:37:07.000 093 21280.34 529.38 43136.62 48103.16 2022-04-03 00:37:08.000 093 21280.34 529.39 43136.63 48103.12 2022-04-03 00:37:09.000 093 21280.35 529.36 43136.61 48103.13 2022-04-03 00:37:10.000 093 21280.34 529.33 43136.63 48103.13 2022-04-03 00:37:11.000 093 21280.35 529.32 43136.63 48103.08 2022-04-03 00:37:12.000 093 21280.35 529.27 43136.67 48103.11 2022-04-03 00:37:13.000 093 21280.37 529.24 43136.66 48103.11 2022-04-03 00:37:14.000 093 21280.36 529.23 43136.63 48103.10 2022-04-03 00:37:15.000 093 21280.38 529.20 43136.65 48103.13 2022-04-03 00:37:16.000 093 21280.39 529.18 43136.67 48103.12 2022-04-03 00:37:17.000 093 21280.36 529.16 43136.64 48103.13 2022-04-03 00:37:18.000 093 21280.40 529.14 43136.65 48103.11 2022-04-03 00:37:19.000 093 21280.39 529.14 43136.66 48103.16 2022-04-03 00:37:20.000 093 21280.40 529.10 43136.66 48103.12 2022-04-03 00:37:21.000 093 21280.39 529.05 43136.63 48103.14 2022-04-03 00:37:22.000 093 21280.40 529.01 43136.64 48103.16 2022-04-03 00:37:23.000 093 21280.44 528.98 43136.66 48103.13 2022-04-03 00:37:24.000 093 21280.46 528.96 43136.65 48103.18 2022-04-03 00:37:25.000 093 21280.46 528.92 43136.64 48103.17 2022-04-03 00:37:26.000 093 21280.47 528.90 43136.65 48103.21 2022-04-03 00:37:27.000 093 21280.49 528.87 43136.66 48103.16 2022-04-03 00:37:28.000 093 21280.51 528.84 43136.66 48103.22 2022-04-03 00:37:29.000 093 21280.58 528.80 43136.68 48103.23 2022-04-03 00:37:30.000 093 21280.56 528.77 43136.66 48103.22 2022-04-03 00:37:31.000 093 21280.56 528.75 43136.69 48103.25 2022-04-03 00:37:32.000 093 21280.59 528.73 43136.70 48103.23 2022-04-03 00:37:33.000 093 21280.65 528.68 43136.70 48103.26 2022-04-03 00:37:34.000 093 21280.66 528.65 43136.71 48103.27 2022-04-03 00:37:35.000 093 21280.65 528.62 43136.71 48103.26 2022-04-03 00:37:36.000 093 21280.68 528.59 43136.71 48103.28 2022-04-03 00:37:37.000 093 21280.70 528.57 43136.68 48103.29 2022-04-03 00:37:38.000 093 21280.71 528.54 43136.67 48103.28 2022-04-03 00:37:39.000 093 21280.72 528.50 43136.67 48103.27 2022-04-03 00:37:40.000 093 21280.69 528.45 43136.64 48103.33 2022-04-03 00:37:41.000 093 21280.67 528.45 43136.66 48103.26 2022-04-03 00:37:42.000 093 21280.70 528.40 43136.66 48103.29 2022-04-03 00:37:43.000 093 21280.71 528.38 43136.67 48103.32 2022-04-03 00:37:44.000 093 21280.74 528.38 43136.66 48103.28 2022-04-03 00:37:45.000 093 21280.73 528.36 43136.66 48103.28 2022-04-03 00:37:46.000 093 21280.69 528.34 43136.68 48103.32 2022-04-03 00:37:47.000 093 21280.68 528.30 43136.69 48103.27 2022-04-03 00:37:48.000 093 21280.67 528.28 43136.69 48103.30 2022-04-03 00:37:49.000 093 21280.69 528.23 43136.71 48103.24 2022-04-03 00:37:50.000 093 21280.67 528.20 43136.70 48103.31 2022-04-03 00:37:51.000 093 21280.68 528.16 43136.69 48103.28 2022-04-03 00:37:52.000 093 21280.67 528.13 43136.70 48103.30 2022-04-03 00:37:53.000 093 21280.68 528.08 43136.71 48103.28 2022-04-03 00:37:54.000 093 21280.67 528.06 43136.70 48103.32 2022-04-03 00:37:55.000 093 21280.65 528.06 43136.72 48103.29 2022-04-03 00:37:56.000 093 21280.67 528.03 43136.72 48103.33 2022-04-03 00:37:57.000 093 21280.67 528.00 43136.75 48103.30 2022-04-03 00:37:58.000 093 21280.71 527.97 43136.77 48103.35 2022-04-03 00:37:59.000 093 21280.74 527.92 43136.77 48103.33 2022-04-03 00:38:00.000 093 21280.73 527.89 43136.78 48103.35 2022-04-03 00:38:01.000 093 21280.76 527.87 43136.82 48103.36 2022-04-03 00:38:02.000 093 21280.78 527.83 43136.81 48103.42 2022-04-03 00:38:03.000 093 21280.80 527.80 43136.83 48103.41 2022-04-03 00:38:04.000 093 21280.81 527.75 43136.83 48103.44 2022-04-03 00:38:05.000 093 21280.82 527.74 43136.85 48103.45 2022-04-03 00:38:06.000 093 21280.84 527.71 43136.86 48103.49 2022-04-03 00:38:07.000 093 21280.83 527.68 43136.86 48103.49 2022-04-03 00:38:08.000 093 21280.83 527.69 43136.87 48103.48 2022-04-03 00:38:09.000 093 21280.86 527.66 43136.89 48103.49 2022-04-03 00:38:10.000 093 21280.86 527.65 43136.83 48103.50 2022-04-03 00:38:11.000 093 21280.83 527.63 43136.87 48103.49 2022-04-03 00:38:12.000 093 21280.84 527.63 43136.86 48103.49 2022-04-03 00:38:13.000 093 21280.85 527.59 43136.86 48103.49 2022-04-03 00:38:14.000 093 21280.85 527.57 43136.85 48103.49 2022-04-03 00:38:15.000 093 21280.83 527.55 43136.84 48103.53 2022-04-03 00:38:16.000 093 21280.82 527.50 43136.88 48103.47 2022-04-03 00:38:17.000 093 21280.86 527.52 43136.86 48103.50 2022-04-03 00:38:18.000 093 21280.88 527.48 43136.89 48103.50 2022-04-03 00:38:19.000 093 21280.89 527.49 43136.87 48103.52 2022-04-03 00:38:20.000 093 21280.90 527.48 43136.85 48103.52 2022-04-03 00:38:21.000 093 21280.92 527.46 43136.86 48103.53 2022-04-03 00:38:22.000 093 21280.92 527.43 43136.88 48103.50 2022-04-03 00:38:23.000 093 21280.91 527.42 43136.89 48103.55 2022-04-03 00:38:24.000 093 21280.93 527.39 43136.88 48103.55 2022-04-03 00:38:25.000 093 21280.96 527.38 43136.89 48103.57 2022-04-03 00:38:26.000 093 21280.97 527.37 43136.90 48103.56 2022-04-03 00:38:27.000 093 21280.98 527.35 43136.89 48103.59 2022-04-03 00:38:28.000 093 21280.95 527.30 43136.92 48103.53 2022-04-03 00:38:29.000 093 21280.98 527.28 43136.88 48103.58 2022-04-03 00:38:30.000 093 21280.93 527.29 43136.89 48103.54 2022-04-03 00:38:31.000 093 21280.92 527.28 43136.90 48103.56 2022-04-03 00:38:32.000 093 21280.96 527.25 43136.87 48103.57 2022-04-03 00:38:33.000 093 21280.94 527.22 43136.88 48103.60 2022-04-03 00:38:34.000 093 21280.92 527.18 43136.89 48103.54 2022-04-03 00:38:35.000 093 21280.91 527.17 43136.86 48103.58 2022-04-03 00:38:36.000 093 21280.92 527.13 43136.88 48103.54 2022-04-03 00:38:37.000 093 21280.93 527.10 43136.87 48103.56 2022-04-03 00:38:38.000 093 21280.95 527.09 43136.89 48103.56 2022-04-03 00:38:39.000 093 21280.95 527.07 43136.89 48103.58 2022-04-03 00:38:40.000 093 21280.94 527.04 43136.89 48103.57 2022-04-03 00:38:41.000 093 21280.95 527.01 43136.90 48103.57 2022-04-03 00:38:42.000 093 21280.97 526.98 43136.89 48103.60 2022-04-03 00:38:43.000 093 21280.99 526.94 43136.89 48103.55 2022-04-03 00:38:44.000 093 21281.00 526.91 43136.89 48103.57 2022-04-03 00:38:45.000 093 21280.95 526.88 43136.92 48103.58 2022-04-03 00:38:46.000 093 21280.95 526.85 43136.89 48103.58 2022-04-03 00:38:47.000 093 21280.98 526.83 43136.91 48103.62 2022-04-03 00:38:48.000 093 21280.99 526.79 43136.93 48103.61 2022-04-03 00:38:49.000 093 21281.01 526.71 43136.93 48103.58 2022-04-03 00:38:50.000 093 21281.04 526.68 43136.93 48103.62 2022-04-03 00:38:51.000 093 21281.02 526.64 43136.93 48103.59 2022-04-03 00:38:52.000 093 21280.98 526.60 43136.93 48103.66 2022-04-03 00:38:53.000 093 21280.99 526.58 43136.90 48103.62 2022-04-03 00:38:54.000 093 21281.00 526.55 43136.89 48103.62 2022-04-03 00:38:55.000 093 21281.00 526.51 43136.90 48103.61 2022-04-03 00:38:56.000 093 21281.00 526.50 43136.92 48103.60 2022-04-03 00:38:57.000 093 21281.01 526.48 43136.90 48103.66 2022-04-03 00:38:58.000 093 21280.99 526.45 43136.93 48103.62 2022-04-03 00:38:59.000 093 21280.95 526.42 43136.92 48103.62 2022-04-03 00:39:00.000 093 21280.94 526.37 43136.93 48103.66 2022-04-03 00:39:01.000 093 21280.94 526.36 43136.97 48103.59 2022-04-03 00:39:02.000 093 21280.94 526.35 43136.93 48103.63 2022-04-03 00:39:03.000 093 21280.95 526.32 43136.95 48103.61 2022-04-03 00:39:04.000 093 21280.96 526.28 43136.93 48103.56 2022-04-03 00:39:05.000 093 21280.95 526.24 43136.92 48103.57 2022-04-03 00:39:06.000 093 21280.93 526.22 43136.90 48103.55 2022-04-03 00:39:07.000 093 21280.91 526.20 43136.90 48103.57 2022-04-03 00:39:08.000 093 21280.91 526.16 43136.90 48103.58 2022-04-03 00:39:09.000 093 21280.94 526.12 43136.91 48103.54 2022-04-03 00:39:10.000 093 21280.94 526.13 43136.87 48103.54 2022-04-03 00:39:11.000 093 21280.88 526.09 43136.86 48103.56 2022-04-03 00:39:12.000 093 21280.86 526.09 43136.85 48103.54 2022-04-03 00:39:13.000 093 21280.88 526.05 43136.87 48103.56 2022-04-03 00:39:14.000 093 21280.84 526.06 43136.87 48103.55 2022-04-03 00:39:15.000 093 21280.84 526.02 43136.87 48103.50 2022-04-03 00:39:16.000 093 21280.86 526.01 43136.86 48103.46 2022-04-03 00:39:17.000 093 21280.84 525.97 43136.85 48103.48 2022-04-03 00:39:18.000 093 21280.81 525.93 43136.81 48103.46 2022-04-03 00:39:19.000 093 21280.81 525.91 43136.81 48103.45 2022-04-03 00:39:20.000 093 21280.82 525.90 43136.83 48103.44 2022-04-03 00:39:21.000 093 21280.80 525.87 43136.83 48103.42 2022-04-03 00:39:22.000 093 21280.78 525.86 43136.87 48103.40 2022-04-03 00:39:23.000 093 21280.78 525.82 43136.85 48103.40 2022-04-03 00:39:24.000 093 21280.77 525.83 43136.81 48103.40 2022-04-03 00:39:25.000 093 21280.74 525.83 43136.82 48103.37 2022-04-03 00:39:26.000 093 21280.76 525.82 43136.83 48103.38 2022-04-03 00:39:27.000 093 21280.76 525.80 43136.86 48103.35 2022-04-03 00:39:28.000 093 21280.78 525.77 43136.83 48103.37 2022-04-03 00:39:29.000 093 21280.75 525.75 43136.80 48103.38 2022-04-03 00:39:30.000 093 21280.76 525.73 43136.78 48103.33 2022-04-03 00:39:31.000 093 21280.74 525.72 43136.77 48103.34 2022-04-03 00:39:32.000 093 21280.70 525.72 43136.74 48103.34 2022-04-03 00:39:33.000 093 21280.73 525.71 43136.75 48103.35 2022-04-03 00:39:34.000 093 21280.72 525.67 43136.75 48103.35 2022-04-03 00:39:35.000 093 21280.72 525.65 43136.77 48103.30 2022-04-03 00:39:36.000 093 21280.71 525.65 43136.78 48103.32 2022-04-03 00:39:37.000 093 21280.70 525.62 43136.76 48103.36 2022-04-03 00:39:38.000 093 21280.68 525.57 43136.77 48103.34 2022-04-03 00:39:39.000 093 21280.68 525.57 43136.74 48103.33 2022-04-03 00:39:40.000 093 21280.68 525.56 43136.76 48103.33 2022-04-03 00:39:41.000 093 21280.71 525.53 43136.73 48103.28 2022-04-03 00:39:42.000 093 21280.71 525.48 43136.74 48103.35 2022-04-03 00:39:43.000 093 21280.67 525.45 43136.73 48103.31 2022-04-03 00:39:44.000 093 21280.70 525.42 43136.74 48103.29 2022-04-03 00:39:45.000 093 21280.69 525.42 43136.74 48103.29 2022-04-03 00:39:46.000 093 21280.66 525.39 43136.72 48103.29 2022-04-03 00:39:47.000 093 21280.66 525.37 43136.70 48103.30 2022-04-03 00:39:48.000 093 21280.64 525.36 43136.71 48103.27 2022-04-03 00:39:49.000 093 21280.66 525.34 43136.74 48103.30 2022-04-03 00:39:50.000 093 21280.66 525.33 43136.70 48103.25 2022-04-03 00:39:51.000 093 21280.68 525.28 43136.71 48103.29 2022-04-03 00:39:52.000 093 21280.66 525.29 43136.71 48103.29 2022-04-03 00:39:53.000 093 21280.67 525.29 43136.72 48103.29 2022-04-03 00:39:54.000 093 21280.65 525.27 43136.69 48103.32 2022-04-03 00:39:55.000 093 21280.65 525.25 43136.73 48103.25 2022-04-03 00:39:56.000 093 21280.69 525.23 43136.72 48103.29 2022-04-03 00:39:57.000 093 21280.68 525.20 43136.68 48103.31 2022-04-03 00:39:58.000 093 21280.69 525.19 43136.69 48103.27 2022-04-03 00:39:59.000 093 21280.69 525.15 43136.71 48103.29 2022-04-03 00:40:00.000 093 21280.66 525.13 43136.72 48103.28 2022-04-03 00:40:01.000 093 21280.66 525.08 43136.71 48103.25 2022-04-03 00:40:02.000 093 21280.68 525.06 43136.69 48103.25 2022-04-03 00:40:03.000 093 21280.68 525.04 43136.73 48103.27 2022-04-03 00:40:04.000 093 21280.66 525.02 43136.71 48103.26 2022-04-03 00:40:05.000 093 21280.64 525.01 43136.71 48103.25 2022-04-03 00:40:06.000 093 21280.63 524.98 43136.73 48103.25 2022-04-03 00:40:07.000 093 21280.61 524.96 43136.72 48103.25 2022-04-03 00:40:08.000 093 21280.58 524.96 43136.71 48103.27 2022-04-03 00:40:09.000 093 21280.57 524.93 43136.71 48103.25 2022-04-03 00:40:10.000 093 21280.56 524.91 43136.70 48103.22 2022-04-03 00:40:11.000 093 21280.52 524.89 43136.72 48103.24 2022-04-03 00:40:12.000 093 21280.52 524.86 43136.73 48103.22 2022-04-03 00:40:13.000 093 21280.53 524.84 43136.74 48103.23 2022-04-03 00:40:14.000 093 21280.56 524.85 43136.74 48103.20 2022-04-03 00:40:15.000 093 21280.53 524.79 43136.74 48103.21 2022-04-03 00:40:16.000 093 21280.51 524.76 43136.73 48103.22 2022-04-03 00:40:17.000 093 21280.51 524.77 43136.73 48103.19 2022-04-03 00:40:18.000 093 21280.52 524.75 43136.73 48103.22 2022-04-03 00:40:19.000 093 21280.52 524.74 43136.76 48103.22 2022-04-03 00:40:20.000 093 21280.52 524.73 43136.74 48103.17 2022-04-03 00:40:21.000 093 21280.49 524.72 43136.73 48103.19 2022-04-03 00:40:22.000 093 21280.50 524.68 43136.73 48103.19 2022-04-03 00:40:23.000 093 21280.50 524.67 43136.71 48103.21 2022-04-03 00:40:24.000 093 21280.49 524.68 43136.70 48103.23 2022-04-03 00:40:25.000 093 21280.52 524.64 43136.72 48103.16 2022-04-03 00:40:26.000 093 21280.51 524.65 43136.72 48103.19 2022-04-03 00:40:27.000 093 21280.50 524.66 43136.73 48103.22 2022-04-03 00:40:28.000 093 21280.48 524.61 43136.73 48103.20 2022-04-03 00:40:29.000 093 21280.48 524.59 43136.73 48103.18 2022-04-03 00:40:30.000 093 21280.50 524.59 43136.72 48103.20 2022-04-03 00:40:31.000 093 21280.49 524.57 43136.71 48103.17 2022-04-03 00:40:32.000 093 21280.49 524.56 43136.71 48103.19 2022-04-03 00:40:33.000 093 21280.49 524.55 43136.71 48103.22 2022-04-03 00:40:34.000 093 21280.51 524.54 43136.71 48103.17 2022-04-03 00:40:35.000 093 21280.52 524.49 43136.72 48103.19 2022-04-03 00:40:36.000 093 21280.52 524.48 43136.71 48103.18 2022-04-03 00:40:37.000 093 21280.52 524.49 43136.72 48103.19 2022-04-03 00:40:38.000 093 21280.53 524.46 43136.70 48103.19 2022-04-03 00:40:39.000 093 21280.52 524.44 43136.71 48103.22 2022-04-03 00:40:40.000 093 21280.52 524.44 43136.73 48103.18 2022-04-03 00:40:41.000 093 21280.56 524.40 43136.72 48103.21 2022-04-03 00:40:42.000 093 21280.54 524.37 43136.72 48103.19 2022-04-03 00:40:43.000 093 21280.53 524.34 43136.72 48103.24 2022-04-03 00:40:44.000 093 21280.56 524.30 43136.71 48103.17 2022-04-03 00:40:45.000 093 21280.55 524.29 43136.68 48103.20 2022-04-03 00:40:46.000 093 21280.53 524.29 43136.68 48103.18 2022-04-03 00:40:47.000 093 21280.52 524.27 43136.67 48103.19 2022-04-03 00:40:48.000 093 21280.52 524.24 43136.67 48103.21 2022-04-03 00:40:49.000 093 21280.54 524.21 43136.68 48103.20 2022-04-03 00:40:50.000 093 21280.55 524.16 43136.70 48103.17 2022-04-03 00:40:51.000 093 21280.50 524.10 43136.72 48103.19 2022-04-03 00:40:52.000 093 21280.52 524.07 43136.74 48103.20 2022-04-03 00:40:53.000 093 21280.54 524.03 43136.73 48103.21 2022-04-03 00:40:54.000 093 21280.54 524.03 43136.69 48103.22 2022-04-03 00:40:55.000 093 21280.56 524.01 43136.75 48103.21 2022-04-03 00:40:56.000 093 21280.54 523.97 43136.75 48103.20 2022-04-03 00:40:57.000 093 21280.56 523.90 43136.77 48103.26 2022-04-03 00:40:58.000 093 21280.56 523.87 43136.75 48103.24 2022-04-03 00:40:59.000 093 21280.57 523.85 43136.75 48103.27 2022-04-03 00:41:00.000 093 21280.60 523.79 43136.77 48103.24 2022-04-03 00:41:01.000 093 21280.59 523.75 43136.77 48103.28 2022-04-03 00:41:02.000 093 21280.56 523.73 43136.80 48103.34 2022-04-03 00:41:03.000 093 21280.59 523.73 43136.82 48103.32 2022-04-03 00:41:04.000 093 21280.58 523.70 43136.83 48103.35 2022-04-03 00:41:05.000 093 21280.56 523.67 43136.87 48103.36 2022-04-03 00:41:06.000 093 21280.56 523.66 43136.86 48103.38 2022-04-03 00:41:07.000 093 21280.56 523.63 43136.87 48103.34 2022-04-03 00:41:08.000 093 21280.57 523.60 43136.88 48103.40 2022-04-03 00:41:09.000 093 21280.52 523.62 43136.88 48103.38 2022-04-03 00:41:10.000 093 21280.53 523.60 43136.93 48103.38 2022-04-03 00:41:11.000 093 21280.55 523.58 43136.90 48103.38 2022-04-03 00:41:12.000 093 21280.53 523.58 43136.92 48103.37 2022-04-03 00:41:13.000 093 21280.50 523.57 43136.92 48103.39 2022-04-03 00:41:14.000 093 21280.52 523.54 43136.93 48103.38 2022-04-03 00:41:15.000 093 21280.53 523.54 43136.90 48103.38 2022-04-03 00:41:16.000 093 21280.52 523.57 43136.90 48103.39 2022-04-03 00:41:17.000 093 21280.51 523.56 43136.90 48103.37 2022-04-03 00:41:18.000 093 21280.52 523.53 43136.92 48103.39 2022-04-03 00:41:19.000 093 21280.55 523.48 43136.92 48103.41 2022-04-03 00:41:20.000 093 21280.56 523.46 43136.94 48103.40 2022-04-03 00:41:21.000 093 21280.55 523.48 43136.95 48103.42 2022-04-03 00:41:22.000 093 21280.55 523.45 43136.94 48103.44 2022-04-03 00:41:23.000 093 21280.56 523.43 43136.99 48103.42 2022-04-03 00:41:24.000 093 21280.55 523.40 43136.94 48103.44 2022-04-03 00:41:25.000 093 21280.55 523.39 43136.93 48103.41 2022-04-03 00:41:26.000 093 21280.53 523.38 43136.92 48103.41 2022-04-03 00:41:27.000 093 21280.54 523.32 43136.92 48103.43 2022-04-03 00:41:28.000 093 21280.55 523.31 43136.97 48103.41 2022-04-03 00:41:29.000 093 21280.55 523.30 43136.98 48103.45 2022-04-03 00:41:30.000 093 21280.55 523.28 43136.95 48103.39 2022-04-03 00:41:31.000 093 21280.51 523.28 43136.97 48103.45 2022-04-03 00:41:32.000 093 21280.52 523.28 43136.93 48103.38 2022-04-03 00:41:33.000 093 21280.53 523.23 43136.94 48103.43 2022-04-03 00:41:34.000 093 21280.53 523.22 43136.93 48103.42 2022-04-03 00:41:35.000 093 21280.51 523.20 43136.92 48103.44 2022-04-03 00:41:36.000 093 21280.51 523.17 43136.96 48103.39 2022-04-03 00:41:37.000 093 21280.51 523.16 43136.96 48103.42 2022-04-03 00:41:38.000 093 21280.52 523.16 43136.97 48103.45 2022-04-03 00:41:39.000 093 21280.51 523.13 43136.99 48103.44 2022-04-03 00:41:40.000 093 21280.52 523.13 43136.99 48103.41 2022-04-03 00:41:41.000 093 21280.58 523.11 43136.98 48103.44 2022-04-03 00:41:42.000 093 21280.60 523.08 43137.01 48103.43 2022-04-03 00:41:43.000 093 21280.59 523.06 43136.98 48103.45 2022-04-03 00:41:44.000 093 21280.59 523.05 43136.98 48103.46 2022-04-03 00:41:45.000 093 21280.61 523.04 43136.98 48103.44 2022-04-03 00:41:46.000 093 21280.61 523.00 43136.99 48103.47 2022-04-03 00:41:47.000 093 21280.61 523.00 43137.01 48103.43 2022-04-03 00:41:48.000 093 21280.62 522.99 43136.95 48103.45 2022-04-03 00:41:49.000 093 21280.61 522.96 43136.96 48103.47 2022-04-03 00:41:50.000 093 21280.63 522.97 43137.00 48103.47 2022-04-03 00:41:51.000 093 21280.65 522.94 43137.03 48103.44 2022-04-03 00:41:52.000 093 21280.64 522.92 43136.98 48103.47 2022-04-03 00:41:53.000 093 21280.63 522.93 43136.97 48103.45 2022-04-03 00:41:54.000 093 21280.62 522.92 43137.01 48103.50 2022-04-03 00:41:55.000 093 21280.62 522.91 43136.98 48103.42 2022-04-03 00:41:56.000 093 21280.64 522.92 43136.99 48103.49 2022-04-03 00:41:57.000 093 21280.62 522.85 43136.99 48103.43 2022-04-03 00:41:58.000 093 21280.63 522.82 43136.98 48103.47 2022-04-03 00:41:59.000 093 21280.63 522.80 43136.97 48103.46 2022-04-03 00:42:00.000 093 21280.61 522.79 43136.99 48103.51 2022-04-03 00:42:01.000 093 21280.63 522.78 43136.98 48103.44 2022-04-03 00:42:02.000 093 21280.64 522.77 43136.98 48103.42 2022-04-03 00:42:03.000 093 21280.63 522.75 43136.96 48103.44 2022-04-03 00:42:04.000 093 21280.61 522.74 43136.92 48103.43 2022-04-03 00:42:05.000 093 21280.60 522.69 43136.92 48103.43 2022-04-03 00:42:06.000 093 21280.61 522.69 43136.94 48103.41 2022-04-03 00:42:07.000 093 21280.63 522.65 43136.93 48103.38 2022-04-03 00:42:08.000 093 21280.63 522.60 43136.90 48103.42 2022-04-03 00:42:09.000 093 21280.60 522.61 43136.91 48103.41 2022-04-03 00:42:10.000 093 21280.59 522.62 43136.91 48103.41 2022-04-03 00:42:11.000 093 21280.63 522.62 43136.88 48103.42 2022-04-03 00:42:12.000 093 21280.64 522.65 43136.86 48103.36 2022-04-03 00:42:13.000 093 21280.60 522.63 43136.86 48103.33 2022-04-03 00:42:14.000 093 21280.59 522.61 43136.83 48103.39 2022-04-03 00:42:15.000 093 21280.56 522.60 43136.82 48103.33 2022-04-03 00:42:16.000 093 21280.55 522.59 43136.84 48103.33 2022-04-03 00:42:17.000 093 21280.56 522.58 43136.83 48103.28 2022-04-03 00:42:18.000 093 21280.58 522.59 43136.83 48103.26 2022-04-03 00:42:19.000 093 21280.60 522.55 43136.82 48103.34 2022-04-03 00:42:20.000 093 21280.57 522.54 43136.77 48103.24 2022-04-03 00:42:21.000 093 21280.57 522.50 43136.77 48103.30 2022-04-03 00:42:22.000 093 21280.56 522.48 43136.76 48103.23 2022-04-03 00:42:23.000 093 21280.54 522.46 43136.79 48103.28 2022-04-03 00:42:24.000 093 21280.56 522.48 43136.81 48103.23 2022-04-03 00:42:25.000 093 21280.57 522.44 43136.75 48103.27 2022-04-03 00:42:26.000 093 21280.58 522.43 43136.75 48103.26 2022-04-03 00:42:27.000 093 21280.58 522.41 43136.77 48103.24 2022-04-03 00:42:28.000 093 21280.58 522.38 43136.75 48103.27 2022-04-03 00:42:29.000 093 21280.62 522.34 43136.74 48103.23 2022-04-03 00:42:30.000 093 21280.57 522.34 43136.76 48103.21 2022-04-03 00:42:31.000 093 21280.58 522.32 43136.78 48103.26 2022-04-03 00:42:32.000 093 21280.60 522.29 43136.77 48103.21 2022-04-03 00:42:33.000 093 21280.57 522.25 43136.74 48103.26 2022-04-03 00:42:34.000 093 21280.57 522.23 43136.75 48103.21 2022-04-03 00:42:35.000 093 21280.55 522.21 43136.75 48103.23 2022-04-03 00:42:36.000 093 21280.51 522.19 43136.73 48103.20 2022-04-03 00:42:37.000 093 21280.50 522.18 43136.72 48103.21 2022-04-03 00:42:38.000 093 21280.48 522.19 43136.72 48103.19 2022-04-03 00:42:39.000 093 21280.53 522.15 43136.75 48103.19 2022-04-03 00:42:40.000 093 21280.52 522.12 43136.76 48103.23 2022-04-03 00:42:41.000 093 21280.53 522.10 43136.76 48103.22 2022-04-03 00:42:42.000 093 21280.56 522.08 43136.76 48103.18 2022-04-03 00:42:43.000 093 21280.54 522.07 43136.75 48103.22 2022-04-03 00:42:44.000 093 21280.52 522.06 43136.74 48103.20 2022-04-03 00:42:45.000 093 21280.51 522.04 43136.77 48103.21 2022-04-03 00:42:46.000 093 21280.49 522.03 43136.72 48103.16 2022-04-03 00:42:47.000 093 21280.50 522.04 43136.73 48103.17 2022-04-03 00:42:48.000 093 21280.52 522.01 43136.73 48103.17 2022-04-03 00:42:49.000 093 21280.50 522.01 43136.68 48103.14 2022-04-03 00:42:50.000 093 21280.50 522.01 43136.68 48103.18 2022-04-03 00:42:51.000 093 21280.47 522.02 43136.69 48103.13 2022-04-03 00:42:52.000 093 21280.47 521.97 43136.66 48103.15 2022-04-03 00:42:53.000 093 21280.48 521.95 43136.69 48103.14 2022-04-03 00:42:54.000 093 21280.46 521.96 43136.68 48103.12 2022-04-03 00:42:55.000 093 21280.46 521.94 43136.69 48103.13 2022-04-03 00:42:56.000 093 21280.46 521.90 43136.66 48103.16 2022-04-03 00:42:57.000 093 21280.45 521.90 43136.69 48103.11 2022-04-03 00:42:58.000 093 21280.47 521.90 43136.70 48103.12 2022-04-03 00:42:59.000 093 21280.46 521.86 43136.70 48103.15 2022-04-03 00:43:00.000 093 21280.43 521.83 43136.75 48103.14 2022-04-03 00:43:01.000 093 21280.41 521.83 43136.74 48103.13 2022-04-03 00:43:02.000 093 21280.40 521.81 43136.70 48103.11 2022-04-03 00:43:03.000 093 21280.39 521.81 43136.68 48103.09 2022-04-03 00:43:04.000 093 21280.38 521.78 43136.71 48103.16 2022-04-03 00:43:05.000 093 21280.40 521.75 43136.70 48103.11 2022-04-03 00:43:06.000 093 21280.41 521.74 43136.69 48103.07 2022-04-03 00:43:07.000 093 21280.39 521.74 43136.70 48103.11 2022-04-03 00:43:08.000 093 21280.37 521.74 43136.71 48103.09 2022-04-03 00:43:09.000 093 21280.37 521.72 43136.70 48103.10 2022-04-03 00:43:10.000 093 21280.36 521.72 43136.68 48103.12 2022-04-03 00:43:11.000 093 21280.34 521.70 43136.68 48103.08 2022-04-03 00:43:12.000 093 21280.37 521.66 43136.69 48103.08 2022-04-03 00:43:13.000 093 21280.40 521.63 43136.70 48103.12 2022-04-03 00:43:14.000 093 21280.40 521.62 43136.68 48103.09 2022-04-03 00:43:15.000 093 21280.41 521.60 43136.70 48103.12 2022-04-03 00:43:16.000 093 21280.48 521.56 43136.71 48103.12 2022-04-03 00:43:17.000 093 21280.45 521.58 43136.70 48103.12 2022-04-03 00:43:18.000 093 21280.46 521.57 43136.67 48103.14 2022-04-03 00:43:19.000 093 21280.48 521.57 43136.67 48103.14 2022-04-03 00:43:20.000 093 21280.50 521.53 43136.71 48103.15 2022-04-03 00:43:21.000 093 21280.52 521.50 43136.74 48103.13 2022-04-03 00:43:22.000 093 21280.52 521.47 43136.74 48103.13 2022-04-03 00:43:23.000 093 21280.53 521.46 43136.73 48103.18 2022-04-03 00:43:24.000 093 21280.50 521.45 43136.73 48103.15 2022-04-03 00:43:25.000 093 21280.49 521.45 43136.69 48103.16 2022-04-03 00:43:26.000 093 21280.50 521.46 43136.69 48103.17 2022-04-03 00:43:27.000 093 21280.51 521.46 43136.70 48103.14 2022-04-03 00:43:28.000 093 21280.54 521.39 43136.70 48103.15 2022-04-03 00:43:29.000 093 21280.52 521.38 43136.71 48103.18 2022-04-03 00:43:30.000 093 21280.48 521.38 43136.72 48103.14 2022-04-03 00:43:31.000 093 21280.50 521.36 43136.71 48103.17 2022-04-03 00:43:32.000 093 21280.51 521.35 43136.67 48103.17 2022-04-03 00:43:33.000 093 21280.50 521.32 43136.70 48103.15 2022-04-03 00:43:34.000 093 21280.49 521.29 43136.73 48103.17 2022-04-03 00:43:35.000 093 21280.50 521.29 43136.73 48103.18 2022-04-03 00:43:36.000 093 21280.51 521.28 43136.72 48103.14 2022-04-03 00:43:37.000 093 21280.50 521.24 43136.73 48103.16 2022-04-03 00:43:38.000 093 21280.50 521.23 43136.72 48103.15 2022-04-03 00:43:39.000 093 21280.51 521.20 43136.72 48103.16 2022-04-03 00:43:40.000 093 21280.54 521.19 43136.72 48103.17 2022-04-03 00:43:41.000 093 21280.54 521.18 43136.70 48103.14 2022-04-03 00:43:42.000 093 21280.54 521.18 43136.70 48103.19 2022-04-03 00:43:43.000 093 21280.55 521.15 43136.68 48103.14 2022-04-03 00:43:44.000 093 21280.54 521.12 43136.70 48103.17 2022-04-03 00:43:45.000 093 21280.55 521.08 43136.72 48103.15 2022-04-03 00:43:46.000 093 21280.55 521.04 43136.72 48103.16 2022-04-03 00:43:47.000 093 21280.54 521.03 43136.69 48103.17 2022-04-03 00:43:48.000 093 21280.57 521.02 43136.69 48103.16 2022-04-03 00:43:49.000 093 21280.58 521.01 43136.69 48103.17 2022-04-03 00:43:50.000 093 21280.55 520.97 43136.68 48103.14 2022-04-03 00:43:51.000 093 21280.53 520.98 43136.69 48103.14 2022-04-03 00:43:52.000 093 21280.56 520.94 43136.72 48103.19 2022-04-03 00:43:53.000 093 21280.55 520.90 43136.71 48103.16 2022-04-03 00:43:54.000 093 21280.58 520.87 43136.74 48103.20 2022-04-03 00:43:55.000 093 21280.58 520.83 43136.75 48103.18 2022-04-03 00:43:56.000 093 21280.59 520.81 43136.75 48103.23 2022-04-03 00:43:57.000 093 21280.61 520.77 43136.77 48103.18 2022-04-03 00:43:58.000 093 21280.64 520.76 43136.79 48103.26 2022-04-03 00:43:59.000 093 21280.68 520.73 43136.79 48103.28 2022-04-03 00:44:00.000 093 21280.71 520.69 43136.78 48103.25 2022-04-03 00:44:01.000 093 21280.71 520.70 43136.81 48103.29 2022-04-03 00:44:02.000 093 21280.71 520.67 43136.84 48103.32 2022-04-03 00:44:03.000 093 21280.71 520.64 43136.85 48103.36 2022-04-03 00:44:04.000 093 21280.75 520.66 43136.86 48103.40 2022-04-03 00:44:05.000 093 21280.77 520.66 43136.86 48103.34 2022-04-03 00:44:06.000 093 21280.78 520.65 43136.83 48103.41 2022-04-03 00:44:07.000 093 21280.78 520.63 43136.85 48103.39 2022-04-03 00:44:08.000 093 21280.77 520.63 43136.85 48103.43 2022-04-03 00:44:09.000 093 21280.79 520.60 43136.85 48103.41 2022-04-03 00:44:10.000 093 21280.78 520.59 43136.84 48103.41 2022-04-03 00:44:11.000 093 21280.77 520.57 43136.84 48103.40 2022-04-03 00:44:12.000 093 21280.79 520.54 43136.85 48103.41 2022-04-03 00:44:13.000 093 21280.82 520.53 43136.88 48103.41 2022-04-03 00:44:14.000 093 21280.80 520.53 43136.90 48103.48 2022-04-03 00:44:15.000 093 21280.78 520.49 43136.92 48103.40 2022-04-03 00:44:16.000 093 21280.78 520.47 43136.88 48103.40 2022-04-03 00:44:17.000 093 21280.77 520.45 43136.89 48103.44 2022-04-03 00:44:18.000 093 21280.75 520.44 43136.88 48103.42 2022-04-03 00:44:19.000 093 21280.75 520.45 43136.87 48103.43 2022-04-03 00:44:20.000 093 21280.76 520.43 43136.89 48103.42 2022-04-03 00:44:21.000 093 21280.76 520.39 43136.88 48103.40 2022-04-03 00:44:22.000 093 21280.74 520.39 43136.90 48103.44 2022-04-03 00:44:23.000 093 21280.74 520.38 43136.85 48103.42 2022-04-03 00:44:24.000 093 21280.75 520.34 43136.88 48103.40 2022-04-03 00:44:25.000 093 21280.75 520.33 43136.90 48103.43 2022-04-03 00:44:26.000 093 21280.80 520.31 43136.91 48103.37 2022-04-03 00:44:27.000 093 21280.81 520.29 43136.91 48103.43 2022-04-03 00:44:28.000 093 21280.78 520.31 43136.91 48103.43 2022-04-03 00:44:29.000 093 21280.76 520.27 43136.91 48103.42 2022-04-03 00:44:30.000 093 21280.75 520.27 43136.92 48103.43 2022-04-03 00:44:31.000 093 21280.76 520.28 43136.91 48103.41 2022-04-03 00:44:32.000 093 21280.75 520.26 43136.86 48103.37 2022-04-03 00:44:33.000 093 21280.76 520.24 43136.91 48103.46 2022-04-03 00:44:34.000 093 21280.78 520.21 43136.93 48103.43 2022-04-03 00:44:35.000 093 21280.79 520.21 43136.91 48103.44 2022-04-03 00:44:36.000 093 21280.80 520.22 43136.90 48103.46 2022-04-03 00:44:37.000 093 21280.83 520.19 43136.92 48103.44 2022-04-03 00:44:38.000 093 21280.83 520.17 43136.91 48103.41 2022-04-03 00:44:39.000 093 21280.84 520.14 43136.91 48103.49 2022-04-03 00:44:40.000 093 21280.84 520.12 43136.93 48103.48 2022-04-03 00:44:41.000 093 21280.83 520.12 43136.89 48103.44 2022-04-03 00:44:42.000 093 21280.81 520.12 43136.86 48103.47 2022-04-03 00:44:43.000 093 21280.84 520.14 43136.88 48103.42 2022-04-03 00:44:44.000 093 21280.82 520.12 43136.92 48103.49 2022-04-03 00:44:45.000 093 21280.84 520.11 43136.90 48103.45 2022-04-03 00:44:46.000 093 21280.84 520.09 43136.92 48103.44 2022-04-03 00:44:47.000 093 21280.81 520.09 43136.90 48103.48 2022-04-03 00:44:48.000 093 21280.81 520.08 43136.90 48103.44 2022-04-03 00:44:49.000 093 21280.86 520.05 43136.89 48103.49 2022-04-03 00:44:50.000 093 21280.86 520.04 43136.90 48103.50 2022-04-03 00:44:51.000 093 21280.87 519.98 43136.92 48103.44 2022-04-03 00:44:52.000 093 21280.86 519.99 43136.90 48103.52 2022-04-03 00:44:53.000 093 21280.87 519.97 43136.89 48103.44 2022-04-03 00:44:54.000 093 21280.88 519.95 43136.91 48103.48 2022-04-03 00:44:55.000 093 21280.87 519.94 43136.89 48103.48 2022-04-03 00:44:56.000 093 21280.88 519.91 43136.86 48103.48 2022-04-03 00:44:57.000 093 21280.90 519.90 43136.88 48103.47 2022-04-03 00:44:58.000 093 21280.88 519.88 43136.87 48103.46 2022-04-03 00:44:59.000 093 21280.87 519.87 43136.88 48103.48 2022-04-03 00:45:00.000 093 21280.90 519.85 43136.88 48103.45 2022-04-03 00:45:01.000 093 21280.90 519.84 43136.88 48103.50 2022-04-03 00:45:02.000 093 21280.90 519.82 43136.89 48103.43 2022-04-03 00:45:03.000 093 21280.87 519.80 43136.87 48103.44 2022-04-03 00:45:04.000 093 21280.85 519.80 43136.89 48103.46 2022-04-03 00:45:05.000 093 21280.88 519.76 43136.88 48103.44 2022-04-03 00:45:06.000 093 21280.84 519.74 43136.88 48103.47 2022-04-03 00:45:07.000 093 21280.82 519.74 43136.90 48103.40 2022-04-03 00:45:08.000 093 21280.82 519.74 43136.87 48103.40 2022-04-03 00:45:09.000 093 21280.81 519.71 43136.84 48103.44 2022-04-03 00:45:10.000 093 21280.82 519.72 43136.84 48103.42 2022-04-03 00:45:11.000 093 21280.80 519.72 43136.85 48103.38 2022-04-03 00:45:12.000 093 21280.78 519.72 43136.83 48103.36 2022-04-03 00:45:13.000 093 21280.75 519.73 43136.80 48103.35 2022-04-03 00:45:14.000 093 21280.76 519.75 43136.79 48103.30 2022-04-03 00:45:15.000 093 21280.71 519.74 43136.79 48103.31 2022-04-03 00:45:16.000 093 21280.68 519.72 43136.75 48103.24 2022-04-03 00:45:17.000 093 21280.68 519.71 43136.73 48103.28 2022-04-03 00:45:18.000 093 21280.68 519.71 43136.72 48103.23 2022-04-03 00:45:19.000 093 21280.66 519.70 43136.71 48103.24 2022-04-03 00:45:20.000 093 21280.63 519.69 43136.71 48103.20 2022-04-03 00:45:21.000 093 21280.64 519.65 43136.71 48103.21 2022-04-03 00:45:22.000 093 21280.64 519.59 43136.69 48103.20 2022-04-03 00:45:23.000 093 21280.65 519.55 43136.72 48103.20 2022-04-03 00:45:24.000 093 21280.65 519.56 43136.73 48103.16 2022-04-03 00:45:25.000 093 21280.66 519.56 43136.70 48103.20 2022-04-03 00:45:26.000 093 21280.64 519.53 43136.68 48103.15 2022-04-03 00:45:27.000 093 21280.62 519.52 43136.71 48103.21 2022-04-03 00:45:28.000 093 21280.65 519.53 43136.68 48103.14 2022-04-03 00:45:29.000 093 21280.67 519.49 43136.69 48103.16 2022-04-03 00:45:30.000 093 21280.66 519.46 43136.69 48103.17 2022-04-03 00:45:31.000 093 21280.64 519.47 43136.68 48103.18 2022-04-03 00:45:32.000 093 21280.65 519.44 43136.71 48103.15 2022-04-03 00:45:33.000 093 21280.67 519.44 43136.71 48103.19 2022-04-03 00:45:34.000 093 21280.67 519.43 43136.71 48103.16 2022-04-03 00:45:35.000 093 21280.64 519.42 43136.71 48103.20 2022-04-03 00:45:36.000 093 21280.62 519.39 43136.71 48103.14 2022-04-03 00:45:37.000 093 21280.63 519.42 43136.72 48103.18 2022-04-03 00:45:38.000 093 21280.60 519.41 43136.73 48103.13 2022-04-03 00:45:39.000 093 21280.63 519.38 43136.70 48103.17 2022-04-03 00:45:40.000 093 21280.63 519.39 43136.67 48103.14 2022-04-03 00:45:41.000 093 21280.61 519.37 43136.71 48103.16 2022-04-03 00:45:42.000 093 21280.59 519.35 43136.70 48103.17 2022-04-03 00:45:43.000 093 21280.60 519.32 43136.68 48103.12 2022-04-03 00:45:44.000 093 21280.64 519.32 43136.64 48103.17 2022-04-03 00:45:45.000 093 21280.64 519.33 43136.66 48103.12 2022-04-03 00:45:46.000 093 21280.63 519.34 43136.65 48103.16 2022-04-03 00:45:47.000 093 21280.62 519.31 43136.63 48103.14 2022-04-03 00:45:48.000 093 21280.67 519.30 43136.64 48103.14 2022-04-03 00:45:49.000 093 21280.65 519.28 43136.66 48103.15 2022-04-03 00:45:50.000 093 21280.65 519.26 43136.65 48103.13 2022-04-03 00:45:51.000 093 21280.63 519.25 43136.70 48103.15 2022-04-03 00:45:52.000 093 21280.64 519.21 43136.66 48103.17 2022-04-03 00:45:53.000 093 21280.64 519.21 43136.66 48103.13 2022-04-03 00:45:54.000 093 21280.66 519.20 43136.69 48103.17 2022-04-03 00:45:55.000 093 21280.68 519.18 43136.66 48103.14 2022-04-03 00:45:56.000 093 21280.66 519.16 43136.66 48103.13 2022-04-03 00:45:57.000 093 21280.64 519.16 43136.65 48103.15 2022-04-03 00:45:58.000 093 21280.63 519.14 43136.66 48103.14 2022-04-03 00:45:59.000 093 21280.59 519.15 43136.66 48103.12 2022-04-03 00:46:00.000 093 21280.64 519.10 43136.69 48103.15 2022-04-03 00:46:01.000 093 21280.65 519.11 43136.68 48103.14 2022-04-03 00:46:02.000 093 21280.61 519.10 43136.67 48103.13 2022-04-03 00:46:03.000 093 21280.64 519.08 43136.69 48103.15 2022-04-03 00:46:04.000 093 21280.67 519.07 43136.69 48103.12 2022-04-03 00:46:05.000 093 21280.67 519.05 43136.64 48103.14 2022-04-03 00:46:06.000 093 21280.68 519.05 43136.68 48103.17 2022-04-03 00:46:07.000 093 21280.67 519.06 43136.67 48103.11 2022-04-03 00:46:08.000 093 21280.63 519.06 43136.63 48103.15 2022-04-03 00:46:09.000 093 21280.65 519.07 43136.60 48103.14 2022-04-03 00:46:10.000 093 21280.65 519.06 43136.62 48103.13 2022-04-03 00:46:11.000 093 21280.69 519.03 43136.64 48103.14 2022-04-03 00:46:12.000 093 21280.72 519.02 43136.64 48103.10 2022-04-03 00:46:13.000 093 21280.70 519.03 43136.63 48103.18 2022-04-03 00:46:14.000 093 21280.71 519.01 43136.66 48103.10 2022-04-03 00:46:15.000 093 21280.73 518.98 43136.61 48103.17 2022-04-03 00:46:16.000 093 21280.71 518.94 43136.66 48103.15 2022-04-03 00:46:17.000 093 21280.75 518.90 43136.64 48103.16 2022-04-03 00:46:18.000 093 21280.76 518.91 43136.67 48103.14 2022-04-03 00:46:19.000 093 21280.75 518.91 43136.68 48103.17 2022-04-03 00:46:20.000 093 21280.78 518.88 43136.65 48103.16 2022-04-03 00:46:21.000 093 21280.78 518.89 43136.66 48103.18 2022-04-03 00:46:22.000 093 21280.77 518.89 43136.69 48103.15 2022-04-03 00:46:23.000 093 21280.77 518.86 43136.68 48103.16 2022-04-03 00:46:24.000 093 21280.75 518.86 43136.66 48103.18 2022-04-03 00:46:25.000 093 21280.76 518.87 43136.65 48103.18 2022-04-03 00:46:26.000 093 21280.75 518.86 43136.67 48103.14 2022-04-03 00:46:27.000 093 21280.75 518.87 43136.67 48103.19 2022-04-03 00:46:28.000 093 21280.72 518.88 43136.67 48103.16 2022-04-03 00:46:29.000 093 21280.70 518.86 43136.64 48103.18 2022-04-03 00:46:30.000 093 21280.70 518.84 43136.68 48103.14 2022-04-03 00:46:31.000 093 21280.72 518.84 43136.64 48103.17 2022-04-03 00:46:32.000 093 21280.74 518.80 43136.63 48103.13 2022-04-03 00:46:33.000 093 21280.73 518.79 43136.63 48103.14 2022-04-03 00:46:34.000 093 21280.74 518.77 43136.67 48103.16 2022-04-03 00:46:35.000 093 21280.75 518.79 43136.67 48103.18 2022-04-03 00:46:36.000 093 21280.79 518.73 43136.65 48103.15 2022-04-03 00:46:37.000 093 21280.79 518.72 43136.65 48103.17 2022-04-03 00:46:38.000 093 21280.78 518.69 43136.65 48103.16 2022-04-03 00:46:39.000 093 21280.78 518.70 43136.66 48103.18 2022-04-03 00:46:40.000 093 21280.80 518.72 43136.67 48103.22 2022-04-03 00:46:41.000 093 21280.78 518.68 43136.64 48103.18 2022-04-03 00:46:42.000 093 21280.76 518.67 43136.65 48103.19 2022-04-03 00:46:43.000 093 21280.77 518.65 43136.69 48103.19 2022-04-03 00:46:44.000 093 21280.78 518.65 43136.69 48103.22 2022-04-03 00:46:45.000 093 21280.81 518.64 43136.70 48103.20 2022-04-03 00:46:46.000 093 21280.80 518.64 43136.69 48103.24 2022-04-03 00:46:47.000 093 21280.79 518.66 43136.68 48103.18 2022-04-03 00:46:48.000 093 21280.77 518.64 43136.65 48103.18 2022-04-03 00:46:49.000 093 21280.78 518.60 43136.68 48103.24 2022-04-03 00:46:50.000 093 21280.77 518.60 43136.69 48103.22 2022-04-03 00:46:51.000 093 21280.75 518.61 43136.70 48103.24 2022-04-03 00:46:52.000 093 21280.76 518.60 43136.69 48103.25 2022-04-03 00:46:53.000 093 21280.78 518.59 43136.68 48103.19 2022-04-03 00:46:54.000 093 21280.78 518.59 43136.70 48103.28 2022-04-03 00:46:55.000 093 21280.78 518.55 43136.72 48103.25 2022-04-03 00:46:56.000 093 21280.80 518.58 43136.73 48103.23 2022-04-03 00:46:57.000 093 21280.80 518.58 43136.73 48103.26 2022-04-03 00:46:58.000 093 21280.76 518.56 43136.75 48103.24 2022-04-03 00:46:59.000 093 21280.78 518.54 43136.75 48103.24 2022-04-03 00:47:00.000 093 21280.77 518.51 43136.76 48103.29 2022-04-03 00:47:01.000 093 21280.77 518.52 43136.74 48103.28 2022-04-03 00:47:02.000 093 21280.78 518.50 43136.75 48103.28 2022-04-03 00:47:03.000 093 21280.79 518.50 43136.80 48103.31 2022-04-03 00:47:04.000 093 21280.80 518.49 43136.76 48103.28 2022-04-03 00:47:05.000 093 21280.80 518.49 43136.78 48103.32 2022-04-03 00:47:06.000 093 21280.80 518.47 43136.82 48103.28 2022-04-03 00:47:07.000 093 21280.78 518.47 43136.80 48103.33 2022-04-03 00:47:08.000 093 21280.77 518.49 43136.78 48103.32 2022-04-03 00:47:09.000 093 21280.78 518.49 43136.81 48103.31 2022-04-03 00:47:10.000 093 21280.80 518.47 43136.79 48103.30 2022-04-03 00:47:11.000 093 21280.77 518.48 43136.81 48103.32 2022-04-03 00:47:12.000 093 21280.79 518.48 43136.80 48103.28 2022-04-03 00:47:13.000 093 21280.79 518.50 43136.80 48103.31 2022-04-03 00:47:14.000 093 21280.76 518.51 43136.83 48103.26 2022-04-03 00:47:15.000 093 21280.74 518.50 43136.80 48103.30 2022-04-03 00:47:16.000 093 21280.74 518.52 43136.78 48103.27 2022-04-03 00:47:17.000 093 21280.72 518.50 43136.80 48103.30 2022-04-03 00:47:18.000 093 21280.70 518.49 43136.82 48103.27 2022-04-03 00:47:19.000 093 21280.70 518.49 43136.80 48103.29 2022-04-03 00:47:20.000 093 21280.69 518.49 43136.76 48103.27 2022-04-03 00:47:21.000 093 21280.70 518.51 43136.76 48103.27 2022-04-03 00:47:22.000 093 21280.68 518.51 43136.78 48103.27 2022-04-03 00:47:23.000 093 21280.67 518.51 43136.79 48103.24 2022-04-03 00:47:24.000 093 21280.68 518.49 43136.78 48103.26 2022-04-03 00:47:25.000 093 21280.68 518.48 43136.83 48103.23 2022-04-03 00:47:26.000 093 21280.66 518.48 43136.83 48103.25 2022-04-03 00:47:27.000 093 21280.65 518.48 43136.81 48103.27 2022-04-03 00:47:28.000 093 21280.63 518.48 43136.81 48103.23 2022-04-03 00:47:29.000 093 21280.64 518.47 43136.81 48103.27 2022-04-03 00:47:30.000 093 21280.66 518.46 43136.84 48103.22 2022-04-03 00:47:31.000 093 21280.67 518.47 43136.82 48103.24 2022-04-03 00:47:32.000 093 21280.66 518.47 43136.79 48103.25 2022-04-03 00:47:33.000 093 21280.61 518.47 43136.81 48103.25 2022-04-03 00:47:34.000 093 21280.63 518.48 43136.80 48103.23 2022-04-03 00:47:35.000 093 21280.64 518.45 43136.78 48103.24 2022-04-03 00:47:36.000 093 21280.66 518.43 43136.82 48103.24 2022-04-03 00:47:37.000 093 21280.68 518.45 43136.79 48103.20 2022-04-03 00:47:38.000 093 21280.67 518.42 43136.81 48103.25 2022-04-03 00:47:39.000 093 21280.68 518.41 43136.82 48103.21 2022-04-03 00:47:40.000 093 21280.68 518.43 43136.80 48103.21 2022-04-03 00:47:41.000 093 21280.65 518.42 43136.80 48103.26 2022-04-03 00:47:42.000 093 21280.66 518.41 43136.81 48103.20 2022-04-03 00:47:43.000 093 21280.66 518.42 43136.82 48103.20 2022-04-03 00:47:44.000 093 21280.64 518.44 43136.82 48103.26 2022-04-03 00:47:45.000 093 21280.61 518.42 43136.78 48103.20 2022-04-03 00:47:46.000 093 21280.63 518.43 43136.74 48103.23 2022-04-03 00:47:47.000 093 21280.61 518.44 43136.79 48103.20 2022-04-03 00:47:48.000 093 21280.58 518.45 43136.76 48103.21 2022-04-03 00:47:49.000 093 21280.59 518.44 43136.78 48103.19 2022-04-03 00:47:50.000 093 21280.62 518.45 43136.80 48103.21 2022-04-03 00:47:51.000 093 21280.57 518.47 43136.80 48103.22 2022-04-03 00:47:52.000 093 21280.55 518.47 43136.74 48103.17 2022-04-03 00:47:53.000 093 21280.58 518.48 43136.75 48103.18 2022-04-03 00:47:54.000 093 21280.57 518.46 43136.75 48103.15 2022-04-03 00:47:55.000 093 21280.56 518.45 43136.73 48103.18 2022-04-03 00:47:56.000 093 21280.54 518.47 43136.77 48103.21 2022-04-03 00:47:57.000 093 21280.57 518.49 43136.79 48103.16 2022-04-03 00:47:58.000 093 21280.57 518.49 43136.78 48103.15 2022-04-03 00:47:59.000 093 21280.59 518.48 43136.76 48103.18 2022-04-03 00:48:00.000 093 21280.57 518.53 43136.74 48103.15 2022-04-03 00:48:01.000 093 21280.53 518.53 43136.72 48103.14 2022-04-03 00:48:02.000 093 21280.50 518.55 43136.72 48103.11 2022-04-03 00:48:03.000 093 21280.49 518.57 43136.69 48103.09 2022-04-03 00:48:04.000 093 21280.47 518.56 43136.70 48103.11 2022-04-03 00:48:05.000 093 21280.47 518.53 43136.71 48103.08 2022-04-03 00:48:06.000 093 21280.49 518.54 43136.69 48103.07 2022-04-03 00:48:07.000 093 21280.49 518.54 43136.71 48103.06 2022-04-03 00:48:08.000 093 21280.47 518.53 43136.69 48103.07 2022-04-03 00:48:09.000 093 21280.44 518.54 43136.69 48103.06 2022-04-03 00:48:10.000 093 21280.42 518.56 43136.68 48103.07 2022-04-03 00:48:11.000 093 21280.40 518.58 43136.70 48103.05 2022-04-03 00:48:12.000 093 21280.33 518.61 43136.63 48102.99 2022-04-03 00:48:13.000 093 21280.33 518.63 43136.64 48102.99 2022-04-03 00:48:14.000 093 21280.32 518.65 43136.62 48102.90 2022-04-03 00:48:15.000 093 21280.31 518.66 43136.61 48102.92 2022-04-03 00:48:16.000 093 21280.27 518.67 43136.56 48102.90 2022-04-03 00:48:17.000 093 21280.25 518.70 43136.51 48102.85 2022-04-03 00:48:18.000 093 21280.23 518.71 43136.54 48102.85 2022-04-03 00:48:19.000 093 21280.21 518.70 43136.53 48102.77 2022-04-03 00:48:20.000 093 21280.19 518.70 43136.49 48102.81 2022-04-03 00:48:21.000 093 21280.18 518.72 43136.47 48102.75 2022-04-03 00:48:22.000 093 21280.13 518.73 43136.44 48102.76 2022-04-03 00:48:23.000 093 21280.14 518.72 43136.45 48102.70 2022-04-03 00:48:24.000 093 21280.15 518.69 43136.47 48102.76 2022-04-03 00:48:25.000 093 21280.14 518.69 43136.45 48102.69 2022-04-03 00:48:26.000 093 21280.13 518.68 43136.40 48102.68 2022-04-03 00:48:27.000 093 21280.13 518.68 43136.43 48102.69 2022-04-03 00:48:28.000 093 21280.12 518.69 43136.45 48102.69 2022-04-03 00:48:29.000 093 21280.13 518.68 43136.47 48102.69 2022-04-03 00:48:30.000 093 21280.11 518.70 43136.50 48102.67 2022-04-03 00:48:31.000 093 21280.14 518.69 43136.51 48102.66 2022-04-03 00:48:32.000 093 21280.13 518.69 43136.48 48102.67 2022-04-03 00:48:33.000 093 21280.11 518.69 43136.51 48102.68 2022-04-03 00:48:34.000 093 21280.08 518.72 43136.52 48102.65 2022-04-03 00:48:35.000 093 21280.11 518.69 43136.49 48102.68 2022-04-03 00:48:36.000 093 21280.14 518.68 43136.50 48102.65 2022-04-03 00:48:37.000 093 21280.11 518.69 43136.50 48102.68 2022-04-03 00:48:38.000 093 21280.09 518.71 43136.49 48102.67 2022-04-03 00:48:39.000 093 21280.08 518.68 43136.47 48102.63 2022-04-03 00:48:40.000 093 21280.10 518.67 43136.46 48102.65 2022-04-03 00:48:41.000 093 21280.11 518.67 43136.45 48102.68 2022-04-03 00:48:42.000 093 21280.08 518.68 43136.47 48102.63 2022-04-03 00:48:43.000 093 21280.08 518.72 43136.49 48102.64 2022-04-03 00:48:44.000 093 21280.10 518.71 43136.49 48102.63 2022-04-03 00:48:45.000 093 21280.11 518.69 43136.45 48102.65 2022-04-03 00:48:46.000 093 21280.13 518.67 43136.45 48102.65 2022-04-03 00:48:47.000 093 21280.12 518.66 43136.43 48102.65 2022-04-03 00:48:48.000 093 21280.07 518.67 43136.47 48102.62 2022-04-03 00:48:49.000 093 21280.11 518.68 43136.44 48102.61 2022-04-03 00:48:50.000 093 21280.10 518.70 43136.43 48102.65 2022-04-03 00:48:51.000 093 21280.10 518.68 43136.47 48102.63 2022-04-03 00:48:52.000 093 21280.06 518.68 43136.42 48102.63 2022-04-03 00:48:53.000 093 21280.08 518.69 43136.47 48102.61 2022-04-03 00:48:54.000 093 21280.09 518.69 43136.46 48102.61 2022-04-03 00:48:55.000 093 21280.11 518.70 43136.46 48102.64 2022-04-03 00:48:56.000 093 21280.08 518.70 43136.47 48102.61 2022-04-03 00:48:57.000 093 21280.05 518.69 43136.49 48102.58 2022-04-03 00:48:58.000 093 21280.04 518.66 43136.45 48102.62 2022-04-03 00:48:59.000 093 21280.05 518.68 43136.45 48102.63 2022-04-03 00:49:00.000 093 21280.02 518.67 43136.46 48102.57 2022-04-03 00:49:01.000 093 21280.03 518.64 43136.47 48102.58 2022-04-03 00:49:02.000 093 21280.02 518.64 43136.46 48102.59 2022-04-03 00:49:03.000 093 21279.99 518.67 43136.45 48102.60 2022-04-03 00:49:04.000 093 21279.95 518.65 43136.46 48102.58 2022-04-03 00:49:05.000 093 21279.96 518.64 43136.45 48102.56 2022-04-03 00:49:06.000 093 21279.96 518.65 43136.48 48102.55 2022-04-03 00:49:07.000 093 21279.96 518.67 43136.46 48102.57 2022-04-03 00:49:08.000 093 21279.95 518.66 43136.45 48102.59 2022-04-03 00:49:09.000 093 21279.95 518.66 43136.46 48102.53 2022-04-03 00:49:10.000 093 21279.92 518.64 43136.46 48102.56 2022-04-03 00:49:11.000 093 21279.92 518.66 43136.45 48102.52 2022-04-03 00:49:12.000 093 21279.93 518.66 43136.45 48102.58 2022-04-03 00:49:13.000 093 21279.91 518.67 43136.43 48102.50 2022-04-03 00:49:14.000 093 21279.93 518.65 43136.44 48102.56 2022-04-03 00:49:15.000 093 21279.92 518.65 43136.43 48102.54 2022-04-03 00:49:16.000 093 21279.91 518.67 43136.43 48102.55 2022-04-03 00:49:17.000 093 21279.91 518.68 43136.45 48102.54 2022-04-03 00:49:18.000 093 21279.89 518.69 43136.47 48102.57 2022-04-03 00:49:19.000 093 21279.89 518.69 43136.45 48102.53 2022-04-03 00:49:20.000 093 21279.95 518.69 43136.43 48102.60 2022-04-03 00:49:21.000 093 21279.97 518.70 43136.47 48102.55 2022-04-03 00:49:22.000 093 21279.91 518.70 43136.45 48102.56 2022-04-03 00:49:23.000 093 21279.90 518.73 43136.45 48102.56 2022-04-03 00:49:24.000 093 21279.90 518.70 43136.44 48102.51 2022-04-03 00:49:25.000 093 21279.91 518.70 43136.42 48102.59 2022-04-03 00:49:26.000 093 21279.89 518.71 43136.40 48102.53 2022-04-03 00:49:27.000 093 21279.86 518.70 43136.38 48102.55 2022-04-03 00:49:28.000 093 21279.86 518.71 43136.36 48102.56 2022-04-03 00:49:29.000 093 21279.85 518.72 43136.32 48102.54 2022-04-03 00:49:30.000 093 21279.86 518.73 43136.38 48102.55 2022-04-03 00:49:31.000 093 21279.84 518.74 43136.37 48102.53 2022-04-03 00:49:32.000 093 21279.83 518.76 43136.35 48102.51 2022-04-03 00:49:33.000 093 21279.82 518.74 43136.35 48102.53 2022-04-03 00:49:34.000 093 21279.80 518.76 43136.36 48102.53 2022-04-03 00:49:35.000 093 21279.83 518.73 43136.34 48102.49 2022-04-03 00:49:36.000 093 21279.82 518.73 43136.36 48102.50 2022-04-03 00:49:37.000 093 21279.81 518.70 43136.38 48102.53 2022-04-03 00:49:38.000 093 21279.81 518.70 43136.37 48102.50 2022-04-03 00:49:39.000 093 21279.85 518.71 43136.39 48102.56 2022-04-03 00:49:40.000 093 21279.82 518.72 43136.40 48102.50 2022-04-03 00:49:41.000 093 21279.81 518.68 43136.39 48102.56 2022-04-03 00:49:42.000 093 21279.82 518.68 43136.41 48102.52 2022-04-03 00:49:43.000 093 21279.79 518.65 43136.43 48102.55 2022-04-03 00:49:44.000 093 21279.81 518.66 43136.42 48102.52 2022-04-03 00:49:45.000 093 21279.78 518.68 43136.41 48102.54 2022-04-03 00:49:46.000 093 21279.76 518.68 43136.40 48102.56 2022-04-03 00:49:47.000 093 21279.76 518.67 43136.43 48102.58 2022-04-03 00:49:48.000 093 21279.74 518.67 43136.42 48102.53 2022-04-03 00:49:49.000 093 21279.77 518.65 43136.45 48102.56 2022-04-03 00:49:50.000 093 21279.77 518.63 43136.48 48102.57 2022-04-03 00:49:51.000 093 21279.78 518.63 43136.47 48102.54 2022-04-03 00:49:52.000 093 21279.80 518.63 43136.47 48102.57 2022-04-03 00:49:53.000 093 21279.78 518.62 43136.46 48102.55 2022-04-03 00:49:54.000 093 21279.79 518.60 43136.50 48102.57 2022-04-03 00:49:55.000 093 21279.80 518.61 43136.51 48102.58 2022-04-03 00:49:56.000 093 21279.80 518.62 43136.51 48102.63 2022-04-03 00:49:57.000 093 21279.76 518.61 43136.51 48102.56 2022-04-03 00:49:58.000 093 21279.82 518.60 43136.54 48102.62 2022-04-03 00:49:59.000 093 21279.85 518.60 43136.56 48102.62 2022-04-03 00:50:00.000 093 21279.84 518.57 43136.58 48102.59 2022-04-03 00:50:01.000 093 21279.83 518.56 43136.61 48102.63 2022-04-03 00:50:02.000 093 21279.82 518.56 43136.61 48102.65 2022-04-03 00:50:03.000 093 21279.82 518.56 43136.61 48102.63 2022-04-03 00:50:04.000 093 21279.83 518.57 43136.62 48102.68 2022-04-03 00:50:05.000 093 21279.84 518.55 43136.64 48102.61 2022-04-03 00:50:06.000 093 21279.82 518.55 43136.61 48102.63 2022-04-03 00:50:07.000 093 21279.79 518.57 43136.62 48102.66 2022-04-03 00:50:08.000 093 21279.80 518.57 43136.62 48102.66 2022-04-03 00:50:09.000 093 21279.81 518.59 43136.62 48102.62 2022-04-03 00:50:10.000 093 21279.78 518.58 43136.65 48102.65 2022-04-03 00:50:11.000 093 21279.76 518.57 43136.65 48102.63 2022-04-03 00:50:12.000 093 21279.73 518.57 43136.65 48102.64 2022-04-03 00:50:13.000 093 21279.74 518.57 43136.65 48102.64 2022-04-03 00:50:14.000 093 21279.71 518.54 43136.59 48102.58 2022-04-03 00:50:15.000 093 21279.73 518.54 43136.60 48102.62 2022-04-03 00:50:16.000 093 21279.73 518.56 43136.62 48102.64 2022-04-03 00:50:17.000 093 21279.70 518.58 43136.57 48102.62 2022-04-03 00:50:18.000 093 21279.68 518.57 43136.59 48102.58 2022-04-03 00:50:19.000 093 21279.65 518.59 43136.60 48102.62 2022-04-03 00:50:20.000 093 21279.66 518.61 43136.57 48102.58 2022-04-03 00:50:21.000 093 21279.63 518.61 43136.56 48102.62 2022-04-03 00:50:22.000 093 21279.61 518.60 43136.57 48102.59 2022-04-03 00:50:23.000 093 21279.59 518.57 43136.58 48102.56 2022-04-03 00:50:24.000 093 21279.59 518.57 43136.58 48102.56 2022-04-03 00:50:25.000 093 21279.60 518.59 43136.60 48102.59 2022-04-03 00:50:26.000 093 21279.57 518.59 43136.60 48102.58 2022-04-03 00:50:27.000 093 21279.55 518.62 43136.58 48102.57 2022-04-03 00:50:28.000 093 21279.54 518.60 43136.60 48102.58 2022-04-03 00:50:29.000 093 21279.53 518.62 43136.60 48102.56 2022-04-03 00:50:30.000 093 21279.53 518.63 43136.59 48102.56 2022-04-03 00:50:31.000 093 21279.54 518.65 43136.59 48102.55 2022-04-03 00:50:32.000 093 21279.50 518.65 43136.58 48102.53 2022-04-03 00:50:33.000 093 21279.49 518.65 43136.55 48102.55 2022-04-03 00:50:34.000 093 21279.47 518.65 43136.57 48102.54 2022-04-03 00:50:35.000 093 21279.48 518.66 43136.59 48102.50 2022-04-03 00:50:36.000 093 21279.43 518.66 43136.56 48102.53 2022-04-03 00:50:37.000 093 21279.41 518.68 43136.54 48102.49 2022-04-03 00:50:38.000 093 21279.43 518.67 43136.55 48102.51 2022-04-03 00:50:39.000 093 21279.42 518.68 43136.57 48102.47 2022-04-03 00:50:40.000 093 21279.40 518.70 43136.56 48102.48 2022-04-03 00:50:41.000 093 21279.38 518.70 43136.56 48102.47 2022-04-03 00:50:42.000 093 21279.39 518.72 43136.57 48102.48 2022-04-03 00:50:43.000 093 21279.36 518.71 43136.57 48102.48 2022-04-03 00:50:44.000 093 21279.38 518.69 43136.57 48102.46 2022-04-03 00:50:45.000 093 21279.36 518.71 43136.57 48102.42 2022-04-03 00:50:46.000 093 21279.32 518.70 43136.56 48102.48 2022-04-03 00:50:47.000 093 21279.32 518.67 43136.55 48102.44 2022-04-03 00:50:48.000 093 21279.33 518.66 43136.55 48102.41 2022-04-03 00:50:49.000 093 21279.33 518.69 43136.51 48102.42 2022-04-03 00:50:50.000 093 21279.29 518.69 43136.53 48102.43 2022-04-03 00:50:51.000 093 21279.27 518.68 43136.57 48102.40 2022-04-03 00:50:52.000 093 21279.30 518.70 43136.59 48102.42 2022-04-03 00:50:53.000 093 21279.28 518.71 43136.54 48102.41 2022-04-03 00:50:54.000 093 21279.26 518.71 43136.56 48102.37 2022-04-03 00:50:55.000 093 21279.29 518.68 43136.54 48102.43 2022-04-03 00:50:56.000 093 21279.27 518.69 43136.54 48102.41 2022-04-03 00:50:57.000 093 21279.24 518.70 43136.54 48102.38 2022-04-03 00:50:58.000 093 21279.23 518.75 43136.54 48102.41 2022-04-03 00:50:59.000 093 21279.22 518.78 43136.51 48102.41 2022-04-03 00:51:00.000 093 21279.19 518.77 43136.51 48102.33 2022-04-03 00:51:01.000 093 21279.17 518.77 43136.52 48102.35 2022-04-03 00:51:02.000 093 21279.18 518.79 43136.55 48102.35 2022-04-03 00:51:03.000 093 21279.16 518.81 43136.54 48102.35 2022-04-03 00:51:04.000 093 21279.16 518.83 43136.52 48102.31 2022-04-03 00:51:05.000 093 21279.16 518.82 43136.49 48102.29 2022-04-03 00:51:06.000 093 21279.13 518.86 43136.50 48102.28 2022-04-03 00:51:07.000 093 21279.12 518.85 43136.47 48102.30 2022-04-03 00:51:08.000 093 21279.11 518.84 43136.50 48102.29 2022-04-03 00:51:09.000 093 21279.10 518.86 43136.50 48102.26 2022-04-03 00:51:10.000 093 21279.08 518.90 43136.46 48102.27 2022-04-03 00:51:11.000 093 21279.03 518.94 43136.41 48102.26 2022-04-03 00:51:12.000 093 21278.98 518.96 43136.43 48102.18 2022-04-03 00:51:13.000 093 21278.94 518.98 43136.46 48102.16 2022-04-03 00:51:14.000 093 21278.89 519.04 43136.41 48102.15 2022-04-03 00:51:15.000 093 21278.87 519.09 43136.38 48102.12 2022-04-03 00:51:16.000 093 21278.86 519.10 43136.36 48102.06 2022-04-03 00:51:17.000 093 21278.84 519.10 43136.36 48102.06 2022-04-03 00:51:18.000 093 21278.82 519.10 43136.33 48101.98 2022-04-03 00:51:19.000 093 21278.80 519.12 43136.31 48101.99 2022-04-03 00:51:20.000 093 21278.76 519.15 43136.28 48101.99 2022-04-03 00:51:21.000 093 21278.77 519.15 43136.26 48101.94 2022-04-03 00:51:22.000 093 21278.76 519.13 43136.23 48101.90 2022-04-03 00:51:23.000 093 21278.75 519.15 43136.25 48101.96 2022-04-03 00:51:24.000 093 21278.74 519.15 43136.25 48101.88 2022-04-03 00:51:25.000 093 21278.74 519.14 43136.25 48101.88 2022-04-03 00:51:26.000 093 21278.75 519.12 43136.26 48101.93 2022-04-03 00:51:27.000 093 21278.74 519.12 43136.27 48101.91 2022-04-03 00:51:28.000 093 21278.75 519.14 43136.28 48101.85 2022-04-03 00:51:29.000 093 21278.71 519.15 43136.24 48101.86 2022-04-03 00:51:30.000 093 21278.71 519.17 43136.23 48101.90 2022-04-03 00:51:31.000 093 21278.72 519.15 43136.21 48101.84 2022-04-03 00:51:32.000 093 21278.67 519.15 43136.23 48101.86 2022-04-03 00:51:33.000 093 21278.69 519.14 43136.26 48101.90 2022-04-03 00:51:34.000 093 21278.72 519.12 43136.25 48101.87 2022-04-03 00:51:35.000 093 21278.72 519.13 43136.25 48101.87 2022-04-03 00:51:36.000 093 21278.70 519.12 43136.24 48101.83 2022-04-03 00:51:37.000 093 21278.69 519.12 43136.22 48101.88 2022-04-03 00:51:38.000 093 21278.64 519.12 43136.21 48101.85 2022-04-03 00:51:39.000 093 21278.66 519.11 43136.28 48101.85 2022-04-03 00:51:40.000 093 21278.65 519.09 43136.26 48101.84 2022-04-03 00:51:41.000 093 21278.65 519.10 43136.22 48101.86 2022-04-03 00:51:42.000 093 21278.62 519.12 43136.21 48101.87 2022-04-03 00:51:43.000 093 21278.61 519.12 43136.22 48101.83 2022-04-03 00:51:44.000 093 21278.60 519.11 43136.24 48101.83 2022-04-03 00:51:45.000 093 21278.59 519.13 43136.27 48101.86 2022-04-03 00:51:46.000 093 21278.60 519.14 43136.25 48101.84 2022-04-03 00:51:47.000 093 21278.58 519.13 43136.25 48101.81 2022-04-03 00:51:48.000 093 21278.55 519.09 43136.26 48101.78 2022-04-03 00:51:49.000 093 21278.55 519.07 43136.28 48101.85 2022-04-03 00:51:50.000 093 21278.56 519.08 43136.24 48101.79 2022-04-03 00:51:51.000 093 21278.56 519.08 43136.27 48101.78 2022-04-03 00:51:52.000 093 21278.56 519.07 43136.27 48101.81 2022-04-03 00:51:53.000 093 21278.54 519.07 43136.24 48101.84 2022-04-03 00:51:54.000 093 21278.52 519.08 43136.25 48101.75 2022-04-03 00:51:55.000 093 21278.53 519.11 43136.24 48101.79 2022-04-03 00:51:56.000 093 21278.52 519.13 43136.22 48101.80 2022-04-03 00:51:57.000 093 21278.51 519.13 43136.21 48101.76 2022-04-03 00:51:58.000 093 21278.49 519.14 43136.24 48101.77 2022-04-03 00:51:59.000 093 21278.49 519.13 43136.21 48101.79 2022-04-03 00:52:00.000 093 21278.44 519.13 43136.22 48101.78 2022-04-03 00:52:01.000 093 21278.44 519.13 43136.24 48101.75 2022-04-03 00:52:02.000 093 21278.43 519.13 43136.25 48101.74 2022-04-03 00:52:03.000 093 21278.42 519.15 43136.23 48101.75 2022-04-03 00:52:04.000 093 21278.40 519.15 43136.20 48101.72 2022-04-03 00:52:05.000 093 21278.39 519.16 43136.22 48101.74 2022-04-03 00:52:06.000 093 21278.39 519.18 43136.22 48101.73 2022-04-03 00:52:07.000 093 21278.40 519.18 43136.19 48101.74 2022-04-03 00:52:08.000 093 21278.35 519.17 43136.20 48101.70 2022-04-03 00:52:09.000 093 21278.35 519.18 43136.19 48101.74 2022-04-03 00:52:10.000 093 21278.34 519.21 43136.17 48101.69 2022-04-03 00:52:11.000 093 21278.35 519.23 43136.17 48101.71 2022-04-03 00:52:12.000 093 21278.37 519.22 43136.19 48101.68 2022-04-03 00:52:13.000 093 21278.35 519.22 43136.18 48101.67 2022-04-03 00:52:14.000 093 21278.32 519.24 43136.18 48101.69 2022-04-03 00:52:15.000 093 21278.33 519.21 43136.19 48101.65 2022-04-03 00:52:16.000 093 21278.31 519.20 43136.18 48101.69 2022-04-03 00:52:17.000 093 21278.30 519.22 43136.19 48101.70 2022-04-03 00:52:18.000 093 21278.28 519.21 43136.21 48101.66 2022-04-03 00:52:19.000 093 21278.27 519.21 43136.24 48101.68 2022-04-03 00:52:20.000 093 21278.27 519.23 43136.21 48101.66 2022-04-03 00:52:21.000 093 21278.25 519.25 43136.22 48101.66 2022-04-03 00:52:22.000 093 21278.25 519.26 43136.23 48101.68 2022-04-03 00:52:23.000 093 21278.24 519.27 43136.18 48101.68 2022-04-03 00:52:24.000 093 21278.21 519.29 43136.19 48101.66 2022-04-03 00:52:25.000 093 21278.19 519.29 43136.22 48101.61 2022-04-03 00:52:26.000 093 21278.19 519.27 43136.22 48101.67 2022-04-03 00:52:27.000 093 21278.20 519.27 43136.19 48101.66 2022-04-03 00:52:28.000 093 21278.19 519.30 43136.22 48101.60 2022-04-03 00:52:29.000 093 21278.19 519.30 43136.22 48101.65 2022-04-03 00:52:30.000 093 21278.16 519.28 43136.23 48101.64 2022-04-03 00:52:31.000 093 21278.17 519.28 43136.24 48101.59 2022-04-03 00:52:32.000 093 21278.14 519.30 43136.22 48101.58 2022-04-03 00:52:33.000 093 21278.13 519.31 43136.22 48101.65 2022-04-03 00:52:34.000 093 21278.13 519.32 43136.24 48101.63 2022-04-03 00:52:35.000 093 21278.10 519.32 43136.21 48101.58 2022-04-03 00:52:36.000 093 21278.08 519.32 43136.21 48101.62 2022-04-03 00:52:37.000 093 21278.08 519.31 43136.24 48101.65 2022-04-03 00:52:38.000 093 21278.09 519.31 43136.23 48101.57 2022-04-03 00:52:39.000 093 21278.07 519.30 43136.22 48101.60 2022-04-03 00:52:40.000 093 21278.06 519.31 43136.23 48101.63 2022-04-03 00:52:41.000 093 21278.03 519.33 43136.23 48101.60 2022-04-03 00:52:42.000 093 21278.03 519.32 43136.25 48101.60 2022-04-03 00:52:43.000 093 21278.03 519.31 43136.28 48101.64 2022-04-03 00:52:44.000 093 21278.02 519.31 43136.25 48101.63 2022-04-03 00:52:45.000 093 21277.99 519.30 43136.27 48101.59 2022-04-03 00:52:46.000 093 21277.98 519.30 43136.27 48101.61 2022-04-03 00:52:47.000 093 21277.99 519.31 43136.28 48101.66 2022-04-03 00:52:48.000 093 21277.96 519.33 43136.26 48101.60 2022-04-03 00:52:49.000 093 21277.95 519.33 43136.25 48101.62 2022-04-03 00:52:50.000 093 21277.97 519.33 43136.31 48101.66 2022-04-03 00:52:51.000 093 21277.96 519.29 43136.31 48101.64 2022-04-03 00:52:52.000 093 21277.95 519.31 43136.30 48101.58 2022-04-03 00:52:53.000 093 21277.91 519.31 43136.31 48101.61 2022-04-03 00:52:54.000 093 21277.92 519.30 43136.33 48101.64 2022-04-03 00:52:55.000 093 21277.94 519.32 43136.32 48101.64 2022-04-03 00:52:56.000 093 21277.91 519.34 43136.32 48101.60 2022-04-03 00:52:57.000 093 21277.92 519.31 43136.33 48101.64 2022-04-03 00:52:58.000 093 21277.93 519.30 43136.34 48101.66 2022-04-03 00:52:59.000 093 21277.92 519.32 43136.37 48101.64 2022-04-03 00:53:00.000 093 21277.94 519.33 43136.35 48101.69 2022-04-03 00:53:01.000 093 21277.97 519.31 43136.37 48101.69 2022-04-03 00:53:02.000 093 21277.94 519.36 43136.37 48101.70 2022-04-03 00:53:03.000 093 21277.96 519.38 43136.38 48101.71 2022-04-03 00:53:04.000 093 21277.95 519.38 43136.40 48101.69 2022-04-03 00:53:05.000 093 21277.93 519.38 43136.44 48101.68 2022-04-03 00:53:06.000 093 21277.92 519.38 43136.42 48101.73 2022-04-03 00:53:07.000 093 21277.90 519.40 43136.40 48101.69 2022-04-03 00:53:08.000 093 21277.90 519.40 43136.44 48101.68 2022-04-03 00:53:09.000 093 21277.90 519.38 43136.40 48101.70 2022-04-03 00:53:10.000 093 21277.87 519.42 43136.41 48101.71 2022-04-03 00:53:11.000 093 21277.88 519.44 43136.40 48101.65 2022-04-03 00:53:12.000 093 21277.87 519.46 43136.41 48101.67 2022-04-03 00:53:13.000 093 21277.84 519.46 43136.40 48101.72 2022-04-03 00:53:14.000 093 21277.82 519.43 43136.43 48101.65 2022-04-03 00:53:15.000 093 21277.81 519.43 43136.42 48101.64 2022-04-03 00:53:16.000 093 21277.81 519.44 43136.40 48101.69 2022-04-03 00:53:17.000 093 21277.81 519.47 43136.37 48101.67 2022-04-03 00:53:18.000 093 21277.81 519.47 43136.40 48101.60 2022-04-03 00:53:19.000 093 21277.81 519.45 43136.43 48101.62 2022-04-03 00:53:20.000 093 21277.79 519.45 43136.42 48101.66 2022-04-03 00:53:21.000 093 21277.77 519.46 43136.41 48101.62 2022-04-03 00:53:22.000 093 21277.74 519.49 43136.40 48101.61 2022-04-03 00:53:23.000 093 21277.73 519.51 43136.39 48101.62 2022-04-03 00:53:24.000 093 21277.74 519.49 43136.39 48101.65 2022-04-03 00:53:25.000 093 21277.72 519.50 43136.39 48101.59 2022-04-03 00:53:26.000 093 21277.73 519.51 43136.39 48101.61 2022-04-03 00:53:27.000 093 21277.71 519.52 43136.39 48101.63 2022-04-03 00:53:28.000 093 21277.70 519.52 43136.39 48101.57 2022-04-03 00:53:29.000 093 21277.69 519.54 43136.38 48101.58 2022-04-03 00:53:30.000 093 21277.67 519.56 43136.41 48101.60 2022-04-03 00:53:31.000 093 21277.64 519.56 43136.39 48101.59 2022-04-03 00:53:32.000 093 21277.62 519.58 43136.38 48101.54 2022-04-03 00:53:33.000 093 21277.63 519.57 43136.38 48101.57 2022-04-03 00:53:34.000 093 21277.63 519.58 43136.38 48101.54 2022-04-03 00:53:35.000 093 21277.60 519.61 43136.39 48101.57 2022-04-03 00:53:36.000 093 21277.59 519.62 43136.38 48101.52 2022-04-03 00:53:37.000 093 21277.60 519.61 43136.39 48101.53 2022-04-03 00:53:38.000 093 21277.57 519.64 43136.39 48101.57 2022-04-03 00:53:39.000 093 21277.56 519.64 43136.36 48101.55 2022-04-03 00:53:40.000 093 21277.53 519.61 43136.37 48101.50 2022-04-03 00:53:41.000 093 21277.54 519.64 43136.37 48101.52 2022-04-03 00:53:42.000 093 21277.56 519.69 43136.36 48101.54 2022-04-03 00:53:43.000 093 21277.51 519.68 43136.38 48101.47 2022-04-03 00:53:44.000 093 21277.51 519.67 43136.35 48101.49 2022-04-03 00:53:45.000 093 21277.50 519.69 43136.36 48101.50 2022-04-03 00:53:46.000 093 21277.48 519.68 43136.36 48101.46 2022-04-03 00:53:47.000 093 21277.44 519.69 43136.36 48101.52 2022-04-03 00:53:48.000 093 21277.45 519.69 43136.37 48101.43 2022-04-03 00:53:49.000 093 21277.44 519.70 43136.34 48101.49 2022-04-03 00:53:50.000 093 21277.43 519.72 43136.35 48101.47 2022-04-03 00:53:51.000 093 21277.44 519.70 43136.39 48101.41 2022-04-03 00:53:52.000 093 21277.41 519.70 43136.40 48101.49 2022-04-03 00:53:53.000 093 21277.40 519.71 43136.40 48101.47 2022-04-03 00:53:54.000 093 21277.37 519.72 43136.37 48101.42 2022-04-03 00:53:55.000 093 21277.33 519.73 43136.34 48101.41 2022-04-03 00:53:56.000 093 21277.33 519.74 43136.38 48101.41 2022-04-03 00:53:57.000 093 21277.31 519.72 43136.41 48101.41 2022-04-03 00:53:58.000 093 21277.32 519.73 43136.38 48101.35 2022-04-03 00:53:59.000 093 21277.29 519.77 43136.36 48101.40 2022-04-03 00:54:00.000 093 21277.26 519.77 43136.35 48101.39 2022-04-03 00:54:01.000 093 21277.22 519.77 43136.32 48101.34 2022-04-03 00:54:02.000 093 21277.22 519.79 43136.36 48101.32 2022-04-03 00:54:03.000 093 21277.21 519.81 43136.35 48101.37 2022-04-03 00:54:04.000 093 21277.14 519.83 43136.33 48101.34 2022-04-03 00:54:05.000 093 21277.13 519.84 43136.31 48101.27 2022-04-03 00:54:06.000 093 21277.14 519.83 43136.30 48101.28 2022-04-03 00:54:07.000 093 21277.11 519.84 43136.31 48101.26 2022-04-03 00:54:08.000 093 21277.09 519.85 43136.30 48101.22 2022-04-03 00:54:09.000 093 21277.04 519.86 43136.26 48101.20 2022-04-03 00:54:10.000 093 21277.05 519.87 43136.27 48101.22 2022-04-03 00:54:11.000 093 21277.00 519.91 43136.28 48101.19 2022-04-03 00:54:12.000 093 21276.95 519.96 43136.26 48101.14 2022-04-03 00:54:13.000 093 21276.92 519.97 43136.21 48101.14 2022-04-03 00:54:14.000 093 21276.89 519.97 43136.21 48101.13 2022-04-03 00:54:15.000 093 21276.84 519.98 43136.16 48101.02 2022-04-03 00:54:16.000 093 21276.80 519.98 43136.18 48101.02 2022-04-03 00:54:17.000 093 21276.76 519.97 43136.19 48101.07 2022-04-03 00:54:18.000 093 21276.79 519.98 43136.20 48101.02 2022-04-03 00:54:19.000 093 21276.75 519.98 43136.17 48101.02 2022-04-03 00:54:20.000 093 21276.76 519.98 43136.19 48100.99 2022-04-03 00:54:21.000 093 21276.76 519.97 43136.16 48101.02 2022-04-03 00:54:22.000 093 21276.71 520.00 43136.15 48100.98 2022-04-03 00:54:23.000 093 21276.69 520.04 43136.19 48100.96 2022-04-03 00:54:24.000 093 21276.67 520.03 43136.18 48100.97 2022-04-03 00:54:25.000 093 21276.69 520.03 43136.16 48100.96 2022-04-03 00:54:26.000 093 21276.64 520.04 43136.14 48100.93 2022-04-03 00:54:27.000 093 21276.62 520.06 43136.14 48100.97 2022-04-03 00:54:28.000 093 21276.65 520.02 43136.15 48100.97 2022-04-03 00:54:29.000 093 21276.62 520.01 43136.16 48100.88 2022-04-03 00:54:30.000 093 21276.63 520.01 43136.17 48100.94 2022-04-03 00:54:31.000 093 21276.62 520.02 43136.13 48100.95 2022-04-03 00:54:32.000 093 21276.58 520.05 43136.15 48100.89 2022-04-03 00:54:33.000 093 21276.53 520.02 43136.17 48100.88 2022-04-03 00:54:34.000 093 21276.54 520.03 43136.17 48100.93 2022-04-03 00:54:35.000 093 21276.53 520.04 43136.17 48100.85 2022-04-03 00:54:36.000 093 21276.53 520.07 43136.13 48100.92 2022-04-03 00:54:37.000 093 21276.51 520.09 43136.14 48100.86 2022-04-03 00:54:38.000 093 21276.50 520.04 43136.16 48100.88 2022-04-03 00:54:39.000 093 21276.52 520.06 43136.16 48100.91 2022-04-03 00:54:40.000 093 21276.47 520.10 43136.18 48100.85 2022-04-03 00:54:41.000 093 21276.46 520.11 43136.19 48100.87 2022-04-03 00:54:42.000 093 21276.47 520.09 43136.17 48100.85 2022-04-03 00:54:43.000 093 21276.41 520.10 43136.16 48100.88 2022-04-03 00:54:44.000 093 21276.42 520.11 43136.13 48100.86 2022-04-03 00:54:45.000 093 21276.42 520.12 43136.16 48100.81 2022-04-03 00:54:46.000 093 21276.42 520.13 43136.17 48100.82 2022-04-03 00:54:47.000 093 21276.39 520.15 43136.16 48100.88 2022-04-03 00:54:48.000 093 21276.38 520.15 43136.19 48100.82 2022-04-03 00:54:49.000 093 21276.36 520.15 43136.18 48100.81 2022-04-03 00:54:50.000 093 21276.35 520.18 43136.13 48100.85 2022-04-03 00:54:51.000 093 21276.35 520.19 43136.15 48100.84 2022-04-03 00:54:52.000 093 21276.35 520.19 43136.14 48100.78 2022-04-03 00:54:53.000 093 21276.34 520.20 43136.18 48100.85 2022-04-03 00:54:54.000 093 21276.29 520.23 43136.15 48100.79 2022-04-03 00:54:55.000 093 21276.29 520.22 43136.15 48100.82 2022-04-03 00:54:56.000 093 21276.31 520.23 43136.17 48100.78 2022-04-03 00:54:57.000 093 21276.31 520.23 43136.16 48100.81 2022-04-03 00:54:58.000 093 21276.31 520.23 43136.18 48100.77 2022-04-03 00:54:59.000 093 21276.32 520.24 43136.18 48100.81 2022-04-03 00:55:00.000 093 21276.31 520.23 43136.17 48100.75 2022-04-03 00:55:01.000 093 21276.31 520.25 43136.14 48100.79 2022-04-03 00:55:02.000 093 21276.25 520.28 43136.14 48100.73 2022-04-03 00:55:03.000 093 21276.24 520.31 43136.17 48100.74 2022-04-03 00:55:04.000 093 21276.24 520.34 43136.16 48100.77 2022-04-03 00:55:05.000 093 21276.24 520.32 43136.18 48100.70 2022-04-03 00:55:06.000 093 21276.24 520.31 43136.15 48100.73 2022-04-03 00:55:07.000 093 21276.22 520.30 43136.14 48100.72 2022-04-03 00:55:08.000 093 21276.21 520.31 43136.15 48100.72 2022-04-03 00:55:09.000 093 21276.21 520.33 43136.13 48100.71 2022-04-03 00:55:10.000 093 21276.23 520.33 43136.16 48100.71 2022-04-03 00:55:11.000 093 21276.22 520.36 43136.19 48100.72 2022-04-03 00:55:12.000 093 21276.19 520.37 43136.19 48100.74 2022-04-03 00:55:13.000 093 21276.17 520.38 43136.17 48100.70 2022-04-03 00:55:14.000 093 21276.17 520.38 43136.18 48100.69 2022-04-03 00:55:15.000 093 21276.18 520.39 43136.14 48100.69 2022-04-03 00:55:16.000 093 21276.14 520.41 43136.16 48100.71 2022-04-03 00:55:17.000 093 21276.12 520.43 43136.14 48100.63 2022-04-03 00:55:18.000 093 21276.13 520.41 43136.16 48100.71 2022-04-03 00:55:19.000 093 21276.12 520.42 43136.11 48100.65 2022-04-03 00:55:20.000 093 21276.11 520.46 43136.14 48100.66 2022-04-03 00:55:21.000 093 21276.12 520.46 43136.15 48100.64 2022-04-03 00:55:22.000 093 21276.11 520.48 43136.13 48100.63 2022-04-03 00:55:23.000 093 21276.12 520.45 43136.14 48100.62 2022-04-03 00:55:24.000 093 21276.11 520.43 43136.12 48100.65 2022-04-03 00:55:25.000 093 21276.10 520.46 43136.10 48100.63 2022-04-03 00:55:26.000 093 21276.13 520.46 43136.15 48100.66 2022-04-03 00:55:27.000 093 21276.12 520.47 43136.14 48100.62 2022-04-03 00:55:28.000 093 21276.10 520.47 43136.10 48100.63 2022-04-03 00:55:29.000 093 21276.10 520.46 43136.13 48100.64 2022-04-03 00:55:30.000 093 21276.09 520.47 43136.12 48100.61 2022-04-03 00:55:31.000 093 21276.11 520.47 43136.10 48100.59 2022-04-03 00:55:32.000 093 21276.10 520.49 43136.13 48100.64 2022-04-03 00:55:33.000 093 21276.10 520.50 43136.13 48100.65 2022-04-03 00:55:34.000 093 21276.08 520.53 43136.11 48100.57 2022-04-03 00:55:35.000 093 21276.13 520.51 43136.10 48100.59 2022-04-03 00:55:36.000 093 21276.11 520.50 43136.11 48100.62 2022-04-03 00:55:37.000 093 21276.08 520.49 43136.12 48100.63 2022-04-03 00:55:38.000 093 21276.11 520.50 43136.12 48100.60 2022-04-03 00:55:39.000 093 21276.11 520.50 43136.10 48100.62 2022-04-03 00:55:40.000 093 21276.13 520.50 43136.14 48100.64 2022-04-03 00:55:41.000 093 21276.13 520.56 43136.15 48100.64 2022-04-03 00:55:42.000 093 21276.13 520.57 43136.14 48100.64 2022-04-03 00:55:43.000 093 21276.13 520.57 43136.14 48100.62 2022-04-03 00:55:44.000 093 21276.13 520.56 43136.12 48100.66 2022-04-03 00:55:45.000 093 21276.15 520.54 43136.15 48100.67 2022-04-03 00:55:46.000 093 21276.15 520.55 43136.14 48100.64 2022-04-03 00:55:47.000 093 21276.15 520.56 43136.16 48100.64 2022-04-03 00:55:48.000 093 21276.15 520.58 43136.15 48100.72 2022-04-03 00:55:49.000 093 21276.17 520.59 43136.17 48100.66 2022-04-03 00:55:50.000 093 21276.15 520.59 43136.19 48100.69 2022-04-03 00:55:51.000 093 21276.16 520.58 43136.15 48100.69 2022-04-03 00:55:52.000 093 21276.14 520.58 43136.13 48100.71 2022-04-03 00:55:53.000 093 21276.17 520.57 43136.18 48100.73 2022-04-03 00:55:54.000 093 21276.19 520.56 43136.21 48100.73 2022-04-03 00:55:55.000 093 21276.19 520.57 43136.20 48100.71 2022-04-03 00:55:56.000 093 21276.18 520.57 43136.22 48100.75 2022-04-03 00:55:57.000 093 21276.18 520.56 43136.22 48100.74 2022-04-03 00:55:58.000 093 21276.20 520.56 43136.23 48100.77 2022-04-03 00:55:59.000 093 21276.19 520.56 43136.24 48100.78 2022-04-03 00:56:00.000 093 21276.17 520.54 43136.22 48100.76 2022-04-03 00:56:01.000 093 21276.20 520.54 43136.24 48100.79 2022-04-03 00:56:02.000 093 21276.20 520.53 43136.25 48100.81 2022-04-03 00:56:03.000 093 21276.20 520.54 43136.23 48100.77 2022-04-03 00:56:04.000 093 21276.20 520.55 43136.25 48100.81 2022-04-03 00:56:05.000 093 21276.18 520.55 43136.28 48100.77 2022-04-03 00:56:06.000 093 21276.18 520.53 43136.27 48100.84 2022-04-03 00:56:07.000 093 21276.19 520.56 43136.24 48100.78 2022-04-03 00:56:08.000 093 21276.17 520.59 43136.25 48100.81 2022-04-03 00:56:09.000 093 21276.16 520.60 43136.21 48100.80 2022-04-03 00:56:10.000 093 21276.15 520.58 43136.24 48100.78 2022-04-03 00:56:11.000 093 21276.15 520.59 43136.25 48100.83 2022-04-03 00:56:12.000 093 21276.17 520.57 43136.27 48100.75 2022-04-03 00:56:13.000 093 21276.15 520.58 43136.28 48100.79 2022-04-03 00:56:14.000 093 21276.13 520.60 43136.25 48100.77 2022-04-03 00:56:15.000 093 21276.13 520.60 43136.23 48100.79 2022-04-03 00:56:16.000 093 21276.11 520.61 43136.25 48100.77 2022-04-03 00:56:17.000 093 21276.12 520.62 43136.26 48100.77 2022-04-03 00:56:18.000 093 21276.07 520.62 43136.27 48100.76 2022-04-03 00:56:19.000 093 21276.07 520.62 43136.27 48100.76 2022-04-03 00:56:20.000 093 21276.08 520.64 43136.26 48100.73 2022-04-03 00:56:21.000 093 21276.06 520.65 43136.25 48100.77 2022-04-03 00:56:22.000 093 21276.05 520.66 43136.26 48100.75 2022-04-03 00:56:23.000 093 21276.06 520.68 43136.25 48100.71 2022-04-03 00:56:24.000 093 21276.04 520.69 43136.25 48100.74 2022-04-03 00:56:25.000 093 21276.02 520.67 43136.25 48100.75 2022-04-03 00:56:26.000 093 21276.01 520.69 43136.25 48100.69 2022-04-03 00:56:27.000 093 21276.03 520.69 43136.31 48100.72 2022-04-03 00:56:28.000 093 21276.01 520.70 43136.29 48100.75 2022-04-03 00:56:29.000 093 21276.01 520.70 43136.28 48100.74 2022-04-03 00:56:30.000 093 21275.99 520.73 43136.32 48100.70 2022-04-03 00:56:31.000 093 21275.97 520.76 43136.28 48100.73 2022-04-03 00:56:32.000 093 21275.97 520.77 43136.25 48100.70 2022-04-03 00:56:33.000 093 21275.96 520.80 43136.27 48100.70 2022-04-03 00:56:34.000 093 21275.94 520.82 43136.23 48100.71 2022-04-03 00:56:35.000 093 21275.94 520.81 43136.25 48100.66 2022-04-03 00:56:36.000 093 21275.92 520.81 43136.27 48100.64 2022-04-03 00:56:37.000 093 21275.90 520.82 43136.25 48100.66 2022-04-03 00:56:38.000 093 21275.91 520.84 43136.25 48100.64 2022-04-03 00:56:39.000 093 21275.93 520.82 43136.27 48100.64 2022-04-03 00:56:40.000 093 21275.92 520.85 43136.27 48100.69 2022-04-03 00:56:41.000 093 21275.88 520.89 43136.26 48100.67 2022-04-03 00:56:42.000 093 21275.89 520.88 43136.26 48100.64 2022-04-03 00:56:43.000 093 21275.86 520.89 43136.26 48100.65 2022-04-03 00:56:44.000 093 21275.84 520.90 43136.27 48100.65 2022-04-03 00:56:45.000 093 21275.86 520.89 43136.24 48100.60 2022-04-03 00:56:46.000 093 21275.84 520.92 43136.22 48100.62 2022-04-03 00:56:47.000 093 21275.82 520.93 43136.25 48100.63 2022-04-03 00:56:48.000 093 21275.78 520.96 43136.27 48100.64 2022-04-03 00:56:49.000 093 21275.79 520.98 43136.24 48100.61 2022-04-03 00:56:50.000 093 21275.82 520.97 43136.23 48100.58 2022-04-03 00:56:51.000 093 21275.78 520.95 43136.21 48100.60 2022-04-03 00:56:52.000 093 21275.74 520.95 43136.23 48100.59 2022-04-03 00:56:53.000 093 21275.71 520.98 43136.24 48100.55 2022-04-03 00:56:54.000 093 21275.71 520.98 43136.25 48100.54 2022-04-03 00:56:55.000 093 21275.69 520.97 43136.24 48100.51 2022-04-03 00:56:56.000 093 21275.65 521.03 43136.20 48100.57 2022-04-03 00:56:57.000 093 21275.64 521.04 43136.23 48100.48 2022-04-03 00:56:58.000 093 21275.59 521.07 43136.25 48100.52 2022-04-03 00:56:59.000 093 21275.57 521.08 43136.20 48100.50 2022-04-03 00:57:00.000 093 21275.60 521.09 43136.17 48100.46 2022-04-03 00:57:01.000 093 21275.56 521.11 43136.18 48100.43 2022-04-03 00:57:02.000 093 21275.51 521.13 43136.17 48100.41 2022-04-03 00:57:03.000 093 21275.48 521.14 43136.17 48100.43 2022-04-03 00:57:04.000 093 21275.50 521.12 43136.16 48100.42 2022-04-03 00:57:05.000 093 21275.52 521.10 43136.16 48100.39 2022-04-03 00:57:06.000 093 21275.51 521.13 43136.14 48100.38 2022-04-03 00:57:07.000 093 21275.50 521.13 43136.14 48100.40 2022-04-03 00:57:08.000 093 21275.50 521.13 43136.12 48100.39 2022-04-03 00:57:09.000 093 21275.48 521.13 43136.13 48100.37 2022-04-03 00:57:10.000 093 21275.46 521.13 43136.14 48100.31 2022-04-03 00:57:11.000 093 21275.40 521.14 43136.09 48100.36 2022-04-03 00:57:12.000 093 21275.39 521.12 43136.10 48100.36 2022-04-03 00:57:13.000 093 21275.39 521.14 43136.10 48100.29 2022-04-03 00:57:14.000 093 21275.37 521.17 43136.09 48100.26 2022-04-03 00:57:15.000 093 21275.35 521.16 43136.09 48100.26 2022-04-03 00:57:16.000 093 21275.32 521.14 43136.11 48100.23 2022-04-03 00:57:17.000 093 21275.32 521.13 43136.09 48100.25 2022-04-03 00:57:18.000 093 21275.28 521.14 43136.05 48100.18 2022-04-03 00:57:19.000 093 21275.28 521.12 43136.04 48100.23 2022-04-03 00:57:20.000 093 21275.26 521.12 43136.05 48100.20 2022-04-03 00:57:21.000 093 21275.22 521.13 43136.05 48100.23 2022-04-03 00:57:22.000 093 21275.22 521.13 43136.02 48100.19 2022-04-03 00:57:23.000 093 21275.21 521.14 43136.02 48100.17 2022-04-03 00:57:24.000 093 21275.22 521.15 43136.03 48100.19 2022-04-03 00:57:25.000 093 21275.25 521.14 43136.03 48100.17 2022-04-03 00:57:26.000 093 21275.21 521.16 43136.04 48100.19 2022-04-03 00:57:27.000 093 21275.22 521.18 43136.03 48100.17 2022-04-03 00:57:28.000 093 21275.21 521.19 43136.06 48100.13 2022-04-03 00:57:29.000 093 21275.17 521.20 43136.05 48100.21 2022-04-03 00:57:30.000 093 21275.18 521.21 43136.02 48100.16 2022-04-03 00:57:31.000 093 21275.20 521.20 43136.05 48100.13 2022-04-03 00:57:32.000 093 21275.21 521.18 43136.04 48100.17 2022-04-03 00:57:33.000 093 21275.20 521.21 43136.04 48100.14 2022-04-03 00:57:34.000 093 21275.20 521.26 43136.04 48100.14 2022-04-03 00:57:35.000 093 21275.18 521.28 43136.02 48100.13 2022-04-03 00:57:36.000 093 21275.21 521.26 43136.00 48100.15 2022-04-03 00:57:37.000 093 21275.18 521.26 43136.00 48100.12 2022-04-03 00:57:38.000 093 21275.18 521.28 43135.99 48100.14 2022-04-03 00:57:39.000 093 21275.19 521.30 43135.98 48100.10 2022-04-03 00:57:40.000 093 21275.15 521.29 43136.00 48100.15 2022-04-03 00:57:41.000 093 21275.17 521.30 43136.00 48100.09 2022-04-03 00:57:42.000 093 21275.17 521.29 43136.00 48100.13 2022-04-03 00:57:43.000 093 21275.13 521.29 43135.98 48100.09 2022-04-03 00:57:44.000 093 21275.12 521.32 43135.99 48100.08 2022-04-03 00:57:45.000 093 21275.14 521.31 43135.98 48100.15 2022-04-03 00:57:46.000 093 21275.11 521.35 43135.94 48100.07 2022-04-03 00:57:47.000 093 21275.13 521.34 43135.94 48100.12 2022-04-03 00:57:48.000 093 21275.13 521.33 43135.96 48100.08 2022-04-03 00:57:49.000 093 21275.09 521.35 43135.98 48100.06 2022-04-03 00:57:50.000 093 21275.10 521.39 43135.96 48100.12 2022-04-03 00:57:51.000 093 21275.12 521.39 43135.96 48100.07 2022-04-03 00:57:52.000 093 21275.09 521.41 43135.98 48100.08 2022-04-03 00:57:53.000 093 21275.10 521.43 43135.99 48100.13 2022-04-03 00:57:54.000 093 21275.12 521.44 43135.94 48100.11 2022-04-03 00:57:55.000 093 21275.13 521.45 43135.97 48100.04 2022-04-03 00:57:56.000 093 21275.11 521.46 43135.99 48100.12 2022-04-03 00:57:57.000 093 21275.10 521.49 43135.95 48100.08 2022-04-03 00:57:58.000 093 21275.09 521.49 43135.95 48100.07 2022-04-03 00:57:59.000 093 21275.11 521.46 43135.97 48100.10 2022-04-03 00:58:00.000 093 21275.09 521.48 43135.99 48100.03 2022-04-03 00:58:01.000 093 21275.14 521.48 43136.01 48100.09 2022-04-03 00:58:02.000 093 21275.16 521.49 43136.01 48100.09 2022-04-03 00:58:03.000 093 21275.16 521.50 43136.03 48100.11 2022-04-03 00:58:04.000 093 21275.15 521.51 43136.03 48100.05 2022-04-03 00:58:05.000 093 21275.19 521.53 43136.04 48100.08 2022-04-03 00:58:06.000 093 21275.16 521.53 43136.02 48100.07 2022-04-03 00:58:07.000 093 21275.16 521.54 43136.01 48100.08 2022-04-03 00:58:08.000 093 21275.19 521.53 43136.01 48100.06 2022-04-03 00:58:09.000 093 21275.18 521.50 43136.02 48100.06 2022-04-03 00:58:10.000 093 21275.20 521.52 43136.02 48100.05 2022-04-03 00:58:11.000 093 21275.18 521.56 43135.99 48100.10 2022-04-03 00:58:12.000 093 21275.19 521.55 43136.01 48100.08 2022-04-03 00:58:13.000 093 21275.21 521.54 43136.00 48100.12 2022-04-03 00:58:14.000 093 21275.24 521.54 43136.02 48100.10 2022-04-03 00:58:15.000 093 21275.23 521.55 43136.03 48100.08 2022-04-03 00:58:16.000 093 21275.21 521.53 43136.01 48100.10 2022-04-03 00:58:17.000 093 21275.21 521.55 43135.98 48100.11 2022-04-03 00:58:18.000 093 21275.19 521.53 43135.98 48100.07 2022-04-03 00:58:19.000 093 21275.19 521.56 43135.98 48100.09 2022-04-03 00:58:20.000 093 21275.21 521.54 43136.00 48100.11 2022-04-03 00:58:21.000 093 21275.22 521.53 43135.99 48100.07 2022-04-03 00:58:22.000 093 21275.23 521.52 43135.98 48100.12 2022-04-03 00:58:23.000 093 21275.23 521.52 43135.97 48100.11 2022-04-03 00:58:24.000 093 21275.24 521.51 43135.99 48100.09 2022-04-03 00:58:25.000 093 21275.22 521.49 43136.03 48100.07 2022-04-03 00:58:26.000 093 21275.22 521.49 43136.01 48100.13 2022-04-03 00:58:27.000 093 21275.27 521.50 43135.98 48100.14 2022-04-03 00:58:28.000 093 21275.25 521.51 43135.99 48100.08 2022-04-03 00:58:29.000 093 21275.25 521.49 43136.01 48100.13 2022-04-03 00:58:30.000 093 21275.27 521.50 43136.03 48100.15 2022-04-03 00:58:31.000 093 21275.26 521.53 43136.01 48100.09 2022-04-03 00:58:32.000 093 21275.26 521.54 43136.01 48100.14 2022-04-03 00:58:33.000 093 21275.27 521.53 43136.02 48100.15 2022-04-03 00:58:34.000 093 21275.28 521.51 43136.01 48100.08 2022-04-03 00:58:35.000 093 21275.31 521.51 43136.00 48100.12 2022-04-03 00:58:36.000 093 21275.31 521.51 43136.00 48100.12 2022-04-03 00:58:37.000 093 21275.33 521.50 43136.01 48100.15 2022-04-03 00:58:38.000 093 21275.32 521.54 43136.04 48100.16 2022-04-03 00:58:39.000 093 21275.32 521.53 43136.04 48100.15 2022-04-03 00:58:40.000 093 21275.32 521.54 43136.02 48100.12 2022-04-03 00:58:41.000 093 21275.33 521.54 43136.02 48100.19 2022-04-03 00:58:42.000 093 21275.33 521.56 43136.02 48100.19 2022-04-03 00:58:43.000 093 21275.35 521.57 43136.02 48100.13 2022-04-03 00:58:44.000 093 21275.36 521.54 43136.05 48100.18 2022-04-03 00:58:45.000 093 21275.36 521.53 43136.04 48100.23 2022-04-03 00:58:46.000 093 21275.35 521.57 43136.03 48100.21 2022-04-03 00:58:47.000 093 21275.39 521.56 43136.03 48100.20 2022-04-03 00:58:48.000 093 21275.41 521.54 43136.02 48100.23 2022-04-03 00:58:49.000 093 21275.41 521.52 43136.07 48100.24 2022-04-03 00:58:50.000 093 21275.43 521.55 43136.04 48100.19 2022-04-03 00:58:51.000 093 21275.44 521.55 43136.04 48100.27 2022-04-03 00:58:52.000 093 21275.44 521.55 43136.08 48100.25 2022-04-03 00:58:53.000 093 21275.45 521.53 43136.10 48100.22 2022-04-03 00:58:54.000 093 21275.46 521.51 43136.07 48100.32 2022-04-03 00:58:55.000 093 21275.47 521.52 43136.09 48100.26 2022-04-03 00:58:56.000 093 21275.50 521.51 43136.08 48100.27 2022-04-03 00:58:57.000 093 21275.52 521.53 43136.05 48100.29 2022-04-03 00:58:58.000 093 21275.55 521.51 43136.06 48100.31 2022-04-03 00:58:59.000 093 21275.54 521.49 43136.09 48100.33 2022-04-03 00:59:00.000 093 21275.56 521.46 43136.08 48100.33 2022-04-03 00:59:01.000 093 21275.58 521.45 43136.09 48100.33 2022-04-03 00:59:02.000 093 21275.58 521.44 43136.10 48100.36 2022-04-03 00:59:03.000 093 21275.61 521.42 43136.10 48100.37 2022-04-03 00:59:04.000 093 21275.62 521.43 43136.12 48100.34 2022-04-03 00:59:05.000 093 21275.61 521.43 43136.13 48100.35 2022-04-03 00:59:06.000 093 21275.61 521.44 43136.11 48100.41 2022-04-03 00:59:07.000 093 21275.60 521.44 43136.12 48100.42 2022-04-03 00:59:08.000 093 21275.61 521.44 43136.12 48100.41 2022-04-03 00:59:09.000 093 21275.62 521.44 43136.16 48100.38 2022-04-03 00:59:10.000 093 21275.63 521.44 43136.14 48100.41 2022-04-03 00:59:11.000 093 21275.59 521.45 43136.14 48100.42 2022-04-03 00:59:12.000 093 21275.63 521.44 43136.13 48100.45 2022-04-03 00:59:13.000 093 21275.65 521.45 43136.14 48100.39 2022-04-03 00:59:14.000 093 21275.67 521.45 43136.13 48100.43 2022-04-03 00:59:15.000 093 21275.68 521.48 43136.13 48100.46 2022-04-03 00:59:16.000 093 21275.68 521.44 43136.10 48100.41 2022-04-03 00:59:17.000 093 21275.69 521.44 43136.13 48100.44 2022-04-03 00:59:18.000 093 21275.68 521.43 43136.15 48100.43 2022-04-03 00:59:19.000 093 21275.69 521.42 43136.13 48100.45 2022-04-03 00:59:20.000 093 21275.69 521.42 43136.14 48100.44 2022-04-03 00:59:21.000 093 21275.69 521.43 43136.12 48100.45 2022-04-03 00:59:22.000 093 21275.68 521.43 43136.15 48100.39 2022-04-03 00:59:23.000 093 21275.69 521.42 43136.10 48100.47 2022-04-03 00:59:24.000 093 21275.71 521.42 43136.14 48100.47 2022-04-03 00:59:25.000 093 21275.68 521.41 43136.14 48100.40 2022-04-03 00:59:26.000 093 21275.71 521.42 43136.14 48100.44 2022-04-03 00:59:27.000 093 21275.73 521.43 43136.15 48100.48 2022-04-03 00:59:28.000 093 21275.73 521.42 43136.15 48100.42 2022-04-03 00:59:29.000 093 21275.73 521.39 43136.15 48100.42 2022-04-03 00:59:30.000 093 21275.72 521.39 43136.15 48100.48 2022-04-03 00:59:31.000 093 21275.71 521.39 43136.15 48100.49 2022-04-03 00:59:32.000 093 21275.76 521.38 43136.15 48100.45 2022-04-03 00:59:33.000 093 21275.76 521.39 43136.14 48100.47 2022-04-03 00:59:34.000 093 21275.75 521.39 43136.13 48100.46 2022-04-03 00:59:35.000 093 21275.76 521.38 43136.14 48100.49 2022-04-03 00:59:36.000 093 21275.77 521.38 43136.15 48100.49 2022-04-03 00:59:37.000 093 21275.76 521.37 43136.11 48100.45 2022-04-03 00:59:38.000 093 21275.79 521.35 43136.13 48100.47 2022-04-03 00:59:39.000 093 21275.79 521.35 43136.13 48100.51 2022-04-03 00:59:40.000 093 21275.77 521.34 43136.14 48100.52 2022-04-03 00:59:41.000 093 21275.77 521.37 43136.15 48100.46 2022-04-03 00:59:42.000 093 21275.76 521.39 43136.13 48100.49 2022-04-03 00:59:43.000 093 21275.78 521.34 43136.11 48100.49 2022-04-03 00:59:44.000 093 21275.79 521.35 43136.11 48100.49 2022-04-03 00:59:45.000 093 21275.79 521.34 43136.11 48100.47 2022-04-03 00:59:46.000 093 21275.78 521.31 43136.10 48100.46 2022-04-03 00:59:47.000 093 21275.78 521.28 43136.10 48100.49 2022-04-03 00:59:48.000 093 21275.79 521.26 43136.15 48100.50 2022-04-03 00:59:49.000 093 21275.79 521.26 43136.13 48100.45 2022-04-03 00:59:50.000 093 21275.81 521.31 43136.13 48100.47 2022-04-03 00:59:51.000 093 21275.79 521.32 43136.14 48100.51 2022-04-03 00:59:52.000 093 21275.79 521.31 43136.12 48100.48 2022-04-03 00:59:53.000 093 21275.77 521.30 43136.09 48100.43 2022-04-03 00:59:54.000 093 21275.74 521.32 43136.09 48100.41 2022-04-03 00:59:55.000 093 21275.73 521.32 43136.08 48100.46 2022-04-03 00:59:56.000 093 21275.73 521.29 43136.08 48100.40 2022-04-03 00:59:57.000 093 21275.70 521.28 43136.06 48100.35 2022-04-03 00:59:58.000 093 21275.69 521.29 43136.03 48100.40 2022-04-03 00:59:59.000 093 21275.73 521.25 43136.05 48100.36 2022-04-03 01:00:00.000 093 21275.70 521.25 43136.05 48100.37 2022-04-03 01:00:01.000 093 21275.66 521.24 43136.03 48100.37 2022-04-03 01:00:02.000 093 21275.71 521.25 43136.04 48100.29 2022-04-03 01:00:03.000 093 21275.69 521.26 43136.00 48100.40 2022-04-03 01:00:04.000 093 21275.62 521.26 43135.99 48100.36 2022-04-03 01:00:05.000 093 21275.63 521.25 43136.00 48100.30 2022-04-03 01:00:06.000 093 21275.62 521.21 43136.02 48100.32 2022-04-03 01:00:07.000 093 21275.62 521.22 43136.02 48100.32 2022-04-03 01:00:08.000 093 21275.57 521.24 43136.00 48100.28 2022-04-03 01:00:09.000 093 21275.54 521.22 43136.00 48100.29 2022-04-03 01:00:10.000 093 21275.50 521.23 43135.95 48100.26 2022-04-03 01:00:11.000 093 21275.46 521.27 43135.93 48100.24 2022-04-03 01:00:12.000 093 21275.44 521.25 43135.94 48100.28 2022-04-03 01:00:13.000 093 21275.46 521.23 43135.91 48100.22 2022-04-03 01:00:14.000 093 21275.44 521.22 43135.88 48100.16 2022-04-03 01:00:15.000 093 21275.41 521.23 43135.88 48100.25 2022-04-03 01:00:16.000 093 21275.37 521.23 43135.86 48100.13 2022-04-03 01:00:17.000 093 21275.38 521.21 43135.87 48100.11 2022-04-03 01:00:18.000 093 21275.36 521.23 43135.88 48100.12 2022-04-03 01:00:19.000 093 21275.36 521.20 43135.88 48100.15 2022-04-03 01:00:20.000 093 21275.38 521.21 43135.85 48100.18 2022-04-03 01:00:21.000 093 21275.38 521.21 43135.86 48100.10 2022-04-03 01:00:22.000 093 21275.36 521.22 43135.89 48100.16 2022-04-03 01:00:23.000 093 21275.33 521.23 43135.88 48100.07 2022-04-03 01:00:24.000 093 21275.34 521.23 43135.86 48100.07 2022-04-03 01:00:25.000 093 21275.36 521.25 43135.90 48100.10 2022-04-03 01:00:26.000 093 21275.36 521.25 43135.86 48100.11 2022-04-03 01:00:27.000 093 21275.36 521.23 43135.87 48100.07 2022-04-03 01:00:28.000 093 21275.36 521.24 43135.86 48100.09 2022-04-03 01:00:29.000 093 21275.37 521.24 43135.86 48100.08 2022-04-03 01:00:30.000 093 21275.40 521.23 43135.87 48100.15 2022-04-03 01:00:31.000 093 21275.39 521.23 43135.85 48100.14 2022-04-03 01:00:32.000 093 21275.36 521.21 43135.85 48100.08 2022-04-03 01:00:33.000 093 21275.37 521.20 43135.86 48100.08 2022-04-03 01:00:34.000 093 21275.37 521.21 43135.86 48100.15 2022-04-03 01:00:35.000 093 21275.39 521.20 43135.86 48100.13 2022-04-03 01:00:36.000 093 21275.39 521.16 43135.86 48100.12 2022-04-03 01:00:37.000 093 21275.37 521.14 43135.85 48100.08 2022-04-03 01:00:38.000 093 21275.40 521.12 43135.86 48100.03 2022-04-03 01:00:39.000 093 21275.37 521.12 43135.89 48100.17 2022-04-03 01:00:40.000 093 21275.37 521.10 43135.87 48100.13 2022-04-03 01:00:41.000 093 21275.39 521.05 43135.87 48100.08 2022-04-03 01:00:42.000 093 21275.39 521.05 43135.88 48100.12 2022-04-03 01:00:43.000 093 21275.36 521.06 43135.85 48100.09 2022-04-03 01:00:44.000 093 21275.35 521.05 43135.86 48100.14 2022-04-03 01:00:45.000 093 21275.33 521.03 43135.87 48100.11 2022-04-03 01:00:46.000 093 21275.35 521.01 43135.86 48100.10 2022-04-03 01:00:47.000 093 21275.35 521.00 43135.89 48100.14 2022-04-03 01:00:48.000 093 21275.34 520.98 43135.91 48100.08 2022-04-03 01:00:49.000 093 21275.33 520.98 43135.89 48100.15 2022-04-03 01:00:50.000 093 21275.30 520.98 43135.90 48100.09 2022-04-03 01:00:51.000 093 21275.29 520.98 43135.90 48100.02 2022-04-03 01:00:52.000 093 21275.31 520.96 43135.89 48100.15 2022-04-03 01:00:53.000 093 21275.31 520.95 43135.89 48100.09 2022-04-03 01:00:54.000 093 21275.29 520.93 43135.89 48100.12 2022-04-03 01:00:55.000 093 21275.29 520.92 43135.88 48100.05 2022-04-03 01:00:56.000 093 21275.27 520.94 43135.86 48100.04 2022-04-03 01:00:57.000 093 21275.29 520.95 43135.90 48100.17 2022-04-03 01:00:58.000 093 21275.29 520.93 43135.89 48100.05 2022-04-03 01:00:59.000 093 21275.29 520.94 43135.85 48100.09 2022-04-03 01:01:00.000 093 21275.27 520.93 43135.88 48100.07 2022-04-03 01:01:01.000 093 21275.29 520.90 43135.89 48100.07 2022-04-03 01:01:02.000 093 21275.28 520.91 43135.90 48100.12 2022-04-03 01:01:03.000 093 21275.27 520.92 43135.89 48100.10 2022-04-03 01:01:04.000 093 21275.26 520.94 43135.88 48100.07 2022-04-03 01:01:05.000 093 21275.23 520.92 43135.88 48100.02 2022-04-03 01:01:06.000 093 21275.26 520.92 43135.89 48100.09 2022-04-03 01:01:07.000 093 21275.26 520.91 43135.88 48100.06 2022-04-03 01:01:08.000 093 21275.26 520.87 43135.89 48100.06 2022-04-03 01:01:09.000 093 21275.27 520.86 43135.87 48100.06 2022-04-03 01:01:10.000 093 21275.28 520.87 43135.86 48100.13 2022-04-03 01:01:11.000 093 21275.33 520.84 43135.87 48100.05 2022-04-03 01:01:12.000 093 21275.31 520.84 43135.87 48100.09 2022-04-03 01:01:13.000 093 21275.32 520.80 43135.89 48100.10 2022-04-03 01:01:14.000 093 21275.31 520.78 43135.90 48100.05 2022-04-03 01:01:15.000 093 21275.33 520.77 43135.90 48100.16 2022-04-03 01:01:16.000 093 21275.32 520.79 43135.89 48100.10 2022-04-03 01:01:17.000 093 21275.34 520.77 43135.90 48100.14 2022-04-03 01:01:18.000 093 21275.36 520.74 43135.89 48100.10 2022-04-03 01:01:19.000 093 21275.33 520.73 43135.86 48100.13 2022-04-03 01:01:20.000 093 21275.34 520.71 43135.89 48100.14 2022-04-03 01:01:21.000 093 21275.34 520.70 43135.90 48100.11 2022-04-03 01:01:22.000 093 21275.30 520.69 43135.90 48100.13 2022-04-03 01:01:23.000 093 21275.35 520.67 43135.91 48100.07 2022-04-03 01:01:24.000 093 21275.35 520.69 43135.91 48100.13 2022-04-03 01:01:25.000 093 21275.35 520.68 43135.93 48100.14 2022-04-03 01:01:26.000 093 21275.33 520.65 43135.91 48100.07 2022-04-03 01:01:27.000 093 21275.33 520.66 43135.92 48100.13 2022-04-03 01:01:28.000 093 21275.31 520.65 43135.90 48100.10 2022-04-03 01:01:29.000 093 21275.33 520.65 43135.89 48100.14 2022-04-03 01:01:30.000 093 21275.34 520.63 43135.89 48100.03 2022-04-03 01:01:31.000 093 21275.34 520.63 43135.92 48100.17 2022-04-03 01:01:32.000 093 21275.35 520.63 43135.89 48100.08 2022-04-03 01:01:33.000 093 21275.32 520.63 43135.91 48100.12 2022-04-03 01:01:34.000 093 21275.31 520.62 43135.87 48100.11 2022-04-03 01:01:35.000 093 21275.33 520.62 43135.85 48100.11 2022-04-03 01:01:36.000 093 21275.35 520.60 43135.86 48100.11 2022-04-03 01:01:37.000 093 21275.36 520.59 43135.86 48100.11 2022-04-03 01:01:38.000 093 21275.34 520.57 43135.85 48100.16 2022-04-03 01:01:39.000 093 21275.33 520.56 43135.86 48100.13 2022-04-03 01:01:40.000 093 21275.33 520.53 43135.91 48100.09 2022-04-03 01:01:41.000 093 21275.32 520.51 43135.91 48100.12 2022-04-03 01:01:42.000 093 21275.29 520.52 43135.91 48100.18 2022-04-03 01:01:43.000 093 21275.27 520.52 43135.88 48100.14 2022-04-03 01:01:44.000 093 21275.28 520.51 43135.90 48100.06 2022-04-03 01:01:45.000 093 21275.31 520.50 43135.90 48100.20 2022-04-03 01:01:46.000 093 21275.30 520.50 43135.91 48100.14 2022-04-03 01:01:47.000 093 21275.30 520.49 43135.90 48100.11 2022-04-03 01:01:48.000 093 21275.31 520.46 43135.90 48100.15 2022-04-03 01:01:49.000 093 21275.31 520.45 43135.92 48100.18 2022-04-03 01:01:50.000 093 21275.31 520.42 43135.93 48100.07 2022-04-03 01:01:51.000 093 21275.32 520.42 43135.92 48100.21 2022-04-03 01:01:52.000 093 21275.37 520.38 43135.96 48100.14 2022-04-03 01:01:53.000 093 21275.37 520.37 43135.96 48100.22 2022-04-03 01:01:54.000 093 21275.36 520.38 43135.98 48100.20 2022-04-03 01:01:55.000 093 21275.38 520.35 43135.99 48100.19 2022-04-03 01:01:56.000 093 21275.39 520.34 43135.98 48100.24 2022-04-03 01:01:57.000 093 21275.38 520.34 43135.96 48100.20 2022-04-03 01:01:58.000 093 21275.42 520.32 43136.00 48100.23 2022-04-03 01:01:59.000 093 21275.47 520.28 43136.00 48100.19 2022-04-03 01:02:00.000 093 21275.44 520.26 43136.03 48100.23 2022-04-03 01:02:01.000 093 21275.42 520.27 43136.00 48100.27 2022-04-03 01:02:02.000 093 21275.42 520.25 43136.06 48100.31 2022-04-03 01:02:03.000 093 21275.41 520.24 43136.03 48100.26 2022-04-03 01:02:04.000 093 21275.39 520.25 43136.01 48100.25 2022-04-03 01:02:05.000 093 21275.42 520.24 43136.03 48100.35 2022-04-03 01:02:06.000 093 21275.39 520.23 43136.03 48100.27 2022-04-03 01:02:07.000 093 21275.39 520.20 43136.04 48100.32 2022-04-03 01:02:08.000 093 21275.42 520.22 43136.04 48100.29 2022-04-03 01:02:09.000 093 21275.41 520.19 43136.06 48100.35 2022-04-03 01:02:10.000 093 21275.38 520.19 43136.06 48100.25 2022-04-03 01:02:11.000 093 21275.41 520.18 43136.02 48100.30 2022-04-03 01:02:12.000 093 21275.40 520.16 43136.05 48100.30 2022-04-03 01:02:13.000 093 21275.40 520.17 43136.06 48100.33 2022-04-03 01:02:14.000 093 21275.37 520.17 43136.04 48100.29 2022-04-03 01:02:15.000 093 21275.39 520.12 43136.07 48100.32 2022-04-03 01:02:16.000 093 21275.37 520.12 43136.07 48100.29 2022-04-03 01:02:17.000 093 21275.40 520.14 43136.05 48100.25 2022-04-03 01:02:18.000 093 21275.37 520.14 43136.04 48100.37 2022-04-03 01:02:19.000 093 21275.36 520.11 43136.06 48100.28 2022-04-03 01:02:20.000 093 21275.39 520.09 43136.07 48100.32 2022-04-03 01:02:21.000 093 21275.35 520.10 43136.09 48100.27 2022-04-03 01:02:22.000 093 21275.32 520.07 43136.10 48100.31 2022-04-03 01:02:23.000 093 21275.33 520.07 43136.08 48100.26 2022-04-03 01:02:24.000 093 21275.30 520.09 43136.06 48100.30 2022-04-03 01:02:25.000 093 21275.30 520.05 43136.05 48100.22 2022-04-03 01:02:26.000 093 21275.28 520.07 43136.03 48100.32 2022-04-03 01:02:27.000 093 21275.24 520.06 43136.06 48100.27 2022-04-03 01:02:28.000 093 21275.25 520.05 43136.08 48100.26 2022-04-03 01:02:29.000 093 21275.26 520.07 43136.03 48100.22 2022-04-03 01:02:30.000 093 21275.26 520.04 43136.03 48100.32 2022-04-03 01:02:31.000 093 21275.26 520.05 43136.03 48100.25 2022-04-03 01:02:32.000 093 21275.26 520.04 43136.06 48100.20 2022-04-03 01:02:33.000 093 21275.23 520.02 43136.07 48100.24 2022-04-03 01:02:34.000 093 21275.20 520.03 43136.05 48100.20 2022-04-03 01:02:35.000 093 21275.22 520.00 43136.07 48100.25 2022-04-03 01:02:36.000 093 21275.20 520.01 43136.07 48100.24 2022-04-03 01:02:37.000 093 21275.20 520.02 43136.06 48100.19 2022-04-03 01:02:38.000 093 21275.18 519.98 43136.07 48100.26 2022-04-03 01:02:39.000 093 21275.17 519.98 43136.04 48100.22 2022-04-03 01:02:40.000 093 21275.17 519.96 43136.06 48100.18 2022-04-03 01:02:41.000 093 21275.17 519.94 43136.07 48100.21 2022-04-03 01:02:42.000 093 21275.17 519.92 43136.08 48100.23 2022-04-03 01:02:43.000 093 21275.15 519.89 43136.07 48100.20 2022-04-03 01:02:44.000 093 21275.13 519.91 43136.06 48100.28 2022-04-03 01:02:45.000 093 21275.11 519.88 43136.06 48100.15 2022-04-03 01:02:46.000 093 21275.09 519.85 43136.07 48100.25 2022-04-03 01:02:47.000 093 21275.07 519.84 43136.07 48100.15 2022-04-03 01:02:48.000 093 21275.07 519.84 43136.10 48100.19 2022-04-03 01:02:49.000 093 21275.06 519.82 43136.08 48100.20 2022-04-03 01:02:50.000 093 21275.03 519.83 43136.09 48100.15 2022-04-03 01:02:51.000 093 21275.04 519.84 43136.07 48100.17 2022-04-03 01:02:52.000 093 21275.02 519.84 43136.09 48100.11 2022-04-03 01:02:53.000 093 21275.01 519.82 43136.10 48100.06 2022-04-03 01:02:54.000 093 21275.02 519.81 43136.11 48100.18 2022-04-03 01:02:55.000 093 21274.98 519.83 43136.10 48100.01 2022-04-03 01:02:56.000 093 21274.96 519.83 43136.11 48100.12 2022-04-03 01:02:57.000 093 21274.96 519.83 43136.10 48100.03 2022-04-03 01:02:58.000 093 21274.93 519.83 43136.07 48100.06 2022-04-03 01:02:59.000 093 21274.92 519.85 43136.06 48100.00 2022-04-03 01:03:00.000 093 21274.91 519.83 43136.06 48100.00 2022-04-03 01:03:01.000 093 21274.91 519.81 43136.03 48100.02 2022-04-03 01:03:02.000 093 21274.95 519.82 43136.02 48100.00 2022-04-03 01:03:03.000 093 21274.90 519.82 43136.05 48099.99 2022-04-03 01:03:04.000 093 21274.90 519.86 43136.00 48099.99 2022-04-03 01:03:05.000 093 21274.89 519.82 43136.01 48100.01 2022-04-03 01:03:06.000 093 21274.89 519.81 43136.01 48100.00 2022-04-03 01:03:07.000 093 21274.88 519.82 43136.03 48099.91 2022-04-03 01:03:08.000 093 21274.86 519.84 43136.01 48100.00 2022-04-03 01:03:09.000 093 21274.87 519.85 43135.95 48099.93 2022-04-03 01:03:10.000 093 21274.89 519.85 43135.95 48099.95 2022-04-03 01:03:11.000 093 21274.90 519.86 43135.94 48099.93 2022-04-03 01:03:12.000 093 21274.86 519.87 43135.92 48099.92 2022-04-03 01:03:13.000 093 21274.84 519.88 43135.92 48099.87 2022-04-03 01:03:14.000 093 21274.86 519.85 43135.92 48099.89 2022-04-03 01:03:15.000 093 21274.84 519.86 43135.93 48099.83 2022-04-03 01:03:16.000 093 21274.82 519.86 43135.91 48099.81 2022-04-03 01:03:17.000 093 21274.82 519.90 43135.89 48099.86 2022-04-03 01:03:18.000 093 21274.84 519.90 43135.88 48099.82 2022-04-03 01:03:19.000 093 21274.83 519.90 43135.87 48099.86 2022-04-03 01:03:20.000 093 21274.83 519.88 43135.90 48099.83 2022-04-03 01:03:21.000 093 21274.81 519.85 43135.90 48099.83 2022-04-03 01:03:22.000 093 21274.80 519.84 43135.88 48099.82 2022-04-03 01:03:23.000 093 21274.83 519.84 43135.91 48099.86 2022-04-03 01:03:24.000 093 21274.84 519.83 43135.89 48099.80 2022-04-03 01:03:25.000 093 21274.83 519.80 43135.91 48099.85 2022-04-03 01:03:26.000 093 21274.83 519.78 43135.91 48099.81 2022-04-03 01:03:27.000 093 21274.82 519.80 43135.90 48099.80 2022-04-03 01:03:28.000 093 21274.84 519.75 43135.91 48099.83 2022-04-03 01:03:29.000 093 21274.82 519.74 43135.90 48099.86 2022-04-03 01:03:30.000 093 21274.78 519.74 43135.89 48099.85 2022-04-03 01:03:31.000 093 21274.79 519.72 43135.89 48099.86 2022-04-03 01:03:32.000 093 21274.80 519.70 43135.91 48099.87 2022-04-03 01:03:33.000 093 21274.81 519.68 43135.94 48099.85 2022-04-03 01:03:34.000 093 21274.83 519.67 43135.92 48099.80 2022-04-03 01:03:35.000 093 21274.81 519.67 43135.90 48099.87 2022-04-03 01:03:36.000 093 21274.80 519.67 43135.86 48099.86 2022-04-03 01:03:37.000 093 21274.81 519.64 43135.88 48099.80 2022-04-03 01:03:38.000 093 21274.81 519.64 43135.89 48099.80 2022-04-03 01:03:39.000 093 21274.81 519.63 43135.89 48099.83 2022-04-03 01:03:40.000 093 21274.84 519.60 43135.91 48099.89 2022-04-03 01:03:41.000 093 21274.83 519.60 43135.90 48099.84 2022-04-03 01:03:42.000 093 21274.80 519.60 43135.88 48099.77 2022-04-03 01:03:43.000 093 21274.81 519.60 43135.89 48099.84 2022-04-03 01:03:44.000 093 21274.81 519.56 43135.90 48099.83 2022-04-03 01:03:45.000 093 21274.81 519.55 43135.89 48099.87 2022-04-03 01:03:46.000 093 21274.80 519.56 43135.92 48099.77 2022-04-03 01:03:47.000 093 21274.81 519.53 43135.92 48099.83 2022-04-03 01:03:48.000 093 21274.82 519.52 43135.94 48099.85 2022-04-03 01:03:49.000 093 21274.81 519.50 43135.92 48099.80 2022-04-03 01:03:50.000 093 21274.82 519.50 43135.92 48099.92 2022-04-03 01:03:51.000 093 21274.82 519.50 43135.90 48099.76 2022-04-03 01:03:52.000 093 21274.81 519.48 43135.90 48099.84 2022-04-03 01:03:53.000 093 21274.79 519.46 43135.89 48099.80 2022-04-03 01:03:54.000 093 21274.82 519.47 43135.91 48099.83 2022-04-03 01:03:55.000 093 21274.81 519.46 43135.91 48099.80 2022-04-03 01:03:56.000 093 21274.81 519.44 43135.94 48099.80 2022-04-03 01:03:57.000 093 21274.80 519.41 43135.92 48099.85 2022-04-03 01:03:58.000 093 21274.78 519.43 43135.90 48099.80 2022-04-03 01:03:59.000 093 21274.77 519.42 43135.91 48099.86 2022-04-03 01:04:00.000 093 21274.76 519.38 43135.88 48099.81 2022-04-03 01:04:01.000 093 21274.74 519.40 43135.85 48099.81 2022-04-03 01:04:02.000 093 21274.76 519.39 43135.88 48099.82 2022-04-03 01:04:03.000 093 21274.76 519.40 43135.86 48099.75 2022-04-03 01:04:04.000 093 21274.71 519.39 43135.85 48099.85 2022-04-03 01:04:05.000 093 21274.72 519.36 43135.85 48099.85 2022-04-03 01:04:06.000 093 21274.70 519.36 43135.87 48099.75 2022-04-03 01:04:07.000 093 21274.69 519.33 43135.88 48099.84 2022-04-03 01:04:08.000 093 21274.70 519.30 43135.87 48099.73 2022-04-03 01:04:09.000 093 21274.69 519.28 43135.90 48099.79 2022-04-03 01:04:10.000 093 21274.68 519.24 43135.88 48099.84 2022-04-03 01:04:11.000 093 21274.69 519.20 43135.90 48099.81 2022-04-03 01:04:12.000 093 21274.66 519.19 43135.88 48099.82 2022-04-03 01:04:13.000 093 21274.65 519.20 43135.86 48099.78 2022-04-03 01:04:14.000 093 21274.66 519.14 43135.89 48099.80 2022-04-03 01:04:15.000 093 21274.65 519.10 43135.92 48099.84 2022-04-03 01:04:16.000 093 21274.66 519.10 43135.92 48099.85 2022-04-03 01:04:17.000 093 21274.62 519.09 43135.90 48099.81 2022-04-03 01:04:18.000 093 21274.63 519.04 43135.91 48099.81 2022-04-03 01:04:19.000 093 21274.60 519.03 43135.96 48099.82 2022-04-03 01:04:20.000 093 21274.58 519.05 43135.94 48099.78 2022-04-03 01:04:21.000 093 21274.58 519.04 43135.95 48099.82 2022-04-03 01:04:22.000 093 21274.58 519.03 43135.95 48099.79 2022-04-03 01:04:23.000 093 21274.57 519.00 43135.92 48099.76 2022-04-03 01:04:24.000 093 21274.54 519.03 43135.93 48099.83 2022-04-03 01:04:25.000 093 21274.55 519.01 43135.92 48099.81 2022-04-03 01:04:26.000 093 21274.55 519.02 43135.90 48099.75 2022-04-03 01:04:27.000 093 21274.50 519.02 43135.91 48099.79 2022-04-03 01:04:28.000 093 21274.51 519.01 43135.91 48099.75 2022-04-03 01:04:29.000 093 21274.50 518.99 43135.94 48099.81 2022-04-03 01:04:30.000 093 21274.52 518.99 43135.94 48099.75 2022-04-03 01:04:31.000 093 21274.51 519.01 43135.91 48099.72 2022-04-03 01:04:32.000 093 21274.48 519.01 43135.92 48099.80 2022-04-03 01:04:33.000 093 21274.46 519.00 43135.91 48099.74 2022-04-03 01:04:34.000 093 21274.50 518.97 43135.93 48099.70 2022-04-03 01:04:35.000 093 21274.52 518.96 43135.94 48099.80 2022-04-03 01:04:36.000 093 21274.52 518.96 43135.91 48099.77 2022-04-03 01:04:37.000 093 21274.55 518.93 43135.92 48099.71 2022-04-03 01:04:38.000 093 21274.56 518.94 43135.96 48099.83 2022-04-03 01:04:39.000 093 21274.56 518.92 43135.93 48099.72 2022-04-03 01:04:40.000 093 21274.55 518.90 43135.95 48099.80 2022-04-03 01:04:41.000 093 21274.53 518.91 43135.94 48099.84 2022-04-03 01:04:42.000 093 21274.52 518.87 43135.94 48099.75 2022-04-03 01:04:43.000 093 21274.55 518.85 43135.96 48099.78 2022-04-03 01:04:44.000 093 21274.54 518.83 43135.95 48099.83 2022-04-03 01:04:45.000 093 21274.53 518.83 43135.95 48099.82 2022-04-03 01:04:46.000 093 21274.52 518.81 43135.94 48099.75 2022-04-03 01:04:47.000 093 21274.55 518.78 43135.97 48099.78 2022-04-03 01:04:48.000 093 21274.57 518.76 43135.96 48099.89 2022-04-03 01:04:49.000 093 21274.55 518.75 43136.00 48099.77 2022-04-03 01:04:50.000 093 21274.56 518.73 43136.01 48099.79 2022-04-03 01:04:51.000 093 21274.56 518.67 43135.97 48099.88 2022-04-03 01:04:52.000 093 21274.56 518.64 43136.00 48099.78 2022-04-03 01:04:53.000 093 21274.57 518.64 43136.01 48099.88 2022-04-03 01:04:54.000 093 21274.57 518.61 43136.02 48099.90 2022-04-03 01:04:55.000 093 21274.58 518.62 43136.01 48099.83 2022-04-03 01:04:56.000 093 21274.59 518.57 43136.03 48099.92 2022-04-03 01:04:57.000 093 21274.62 518.56 43136.03 48099.86 2022-04-03 01:04:58.000 093 21274.60 518.53 43136.04 48099.85 2022-04-03 01:04:59.000 093 21274.58 518.51 43136.07 48099.92 2022-04-03 01:05:00.000 093 21274.57 518.51 43136.09 48099.90 2022-04-03 01:05:01.000 093 21274.57 518.50 43136.06 48099.82 2022-04-03 01:05:02.000 093 21274.58 518.47 43136.07 48099.99 2022-04-03 01:05:03.000 093 21274.55 518.46 43136.11 48099.89 2022-04-03 01:05:04.000 093 21274.54 518.45 43136.08 48099.88 2022-04-03 01:05:05.000 093 21274.56 518.45 43136.11 48099.93 2022-04-03 01:05:06.000 093 21274.56 518.45 43136.14 48099.98 2022-04-03 01:05:07.000 093 21274.56 518.43 43136.09 48099.90 2022-04-03 01:05:08.000 093 21274.57 518.39 43136.10 48099.89 2022-04-03 01:05:09.000 093 21274.54 518.36 43136.10 48099.99 2022-04-03 01:05:10.000 093 21274.53 518.34 43136.11 48099.94 2022-04-03 01:05:11.000 093 21274.56 518.34 43136.10 48099.93 2022-04-03 01:05:12.000 093 21274.55 518.34 43136.09 48099.91 2022-04-03 01:05:13.000 093 21274.49 518.32 43136.11 48099.91 2022-04-03 01:05:14.000 093 21274.48 518.29 43136.11 48099.87 2022-04-03 01:05:15.000 093 21274.46 518.27 43136.11 48099.96 2022-04-03 01:05:16.000 093 21274.45 518.24 43136.10 48099.90 2022-04-03 01:05:17.000 093 21274.44 518.20 43136.09 48099.93 2022-04-03 01:05:18.000 093 21274.45 518.20 43136.09 48099.93 2022-04-03 01:05:19.000 093 21274.45 518.19 43136.12 48099.90 2022-04-03 01:05:20.000 093 21274.47 518.14 43136.15 48099.93 2022-04-03 01:05:21.000 093 21274.48 518.12 43136.14 48099.92 2022-04-03 01:05:22.000 093 21274.46 518.14 43136.14 48099.92 2022-04-03 01:05:23.000 093 21274.43 518.15 43136.13 48099.94 2022-04-03 01:05:24.000 093 21274.42 518.12 43136.13 48099.85 2022-04-03 01:05:25.000 093 21274.41 518.14 43136.12 48099.93 2022-04-03 01:05:26.000 093 21274.40 518.12 43136.10 48099.95 2022-04-03 01:05:27.000 093 21274.41 518.10 43136.11 48099.84 2022-04-03 01:05:28.000 093 21274.41 518.09 43136.12 48099.87 2022-04-03 01:05:29.000 093 21274.37 518.09 43136.10 48099.87 2022-04-03 01:05:30.000 093 21274.37 518.07 43136.13 48099.87 2022-04-03 01:05:31.000 093 21274.36 518.06 43136.12 48099.86 2022-04-03 01:05:32.000 093 21274.35 518.01 43136.17 48099.85 2022-04-03 01:05:33.000 093 21274.33 517.99 43136.14 48099.88 2022-04-03 01:05:34.000 093 21274.32 518.01 43136.12 48099.91 2022-04-03 01:05:35.000 093 21274.34 517.98 43136.15 48099.80 2022-04-03 01:05:36.000 093 21274.32 517.96 43136.14 48099.89 2022-04-03 01:05:37.000 093 21274.29 517.94 43136.14 48099.86 2022-04-03 01:05:38.000 093 21274.27 517.93 43136.12 48099.83 2022-04-03 01:05:39.000 093 21274.28 517.94 43136.15 48099.84 2022-04-03 01:05:40.000 093 21274.30 517.93 43136.14 48099.92 2022-04-03 01:05:41.000 093 21274.26 517.90 43136.15 48099.76 2022-04-03 01:05:42.000 093 21274.22 517.90 43136.18 48099.88 2022-04-03 01:05:43.000 093 21274.28 517.88 43136.18 48099.84 2022-04-03 01:05:44.000 093 21274.26 517.86 43136.13 48099.79 2022-04-03 01:05:45.000 093 21274.27 517.83 43136.14 48099.92 2022-04-03 01:05:46.000 093 21274.24 517.83 43136.16 48099.83 2022-04-03 01:05:47.000 093 21274.23 517.84 43136.14 48099.80 2022-04-03 01:05:48.000 093 21274.22 517.86 43136.13 48099.90 2022-04-03 01:05:49.000 093 21274.20 517.86 43136.14 48099.80 2022-04-03 01:05:50.000 093 21274.20 517.85 43136.14 48099.79 2022-04-03 01:05:51.000 093 21274.20 517.85 43136.12 48099.82 2022-04-03 01:05:52.000 093 21274.21 517.86 43136.08 48099.84 2022-04-03 01:05:53.000 093 21274.21 517.84 43136.08 48099.80 2022-04-03 01:05:54.000 093 21274.21 517.80 43136.11 48099.84 2022-04-03 01:05:55.000 093 21274.20 517.77 43136.12 48099.81 2022-04-03 01:05:56.000 093 21274.17 517.80 43136.14 48099.79 2022-04-03 01:05:57.000 093 21274.15 517.80 43136.12 48099.78 2022-04-03 01:05:58.000 093 21274.16 517.77 43136.12 48099.74 2022-04-03 01:05:59.000 093 21274.12 517.76 43136.09 48099.73 2022-04-03 01:06:00.000 093 21274.13 517.77 43136.05 48099.78 2022-04-03 01:06:01.000 093 21274.10 517.77 43136.07 48099.65 2022-04-03 01:06:02.000 093 21274.08 517.79 43136.05 48099.69 2022-04-03 01:06:03.000 093 21274.08 517.75 43136.07 48099.73 2022-04-03 01:06:04.000 093 21274.07 517.74 43136.05 48099.70 2022-04-03 01:06:05.000 093 21274.03 517.74 43136.07 48099.65 2022-04-03 01:06:06.000 093 21274.02 517.73 43136.06 48099.68 2022-04-03 01:06:07.000 093 21274.02 517.72 43136.06 48099.69 2022-04-03 01:06:08.000 093 21274.00 517.73 43136.05 48099.65 2022-04-03 01:06:09.000 093 21273.99 517.77 43136.03 48099.65 2022-04-03 01:06:10.000 093 21273.96 517.76 43136.00 48099.61 2022-04-03 01:06:11.000 093 21273.96 517.77 43136.00 48099.61 2022-04-03 01:06:12.000 093 21273.95 517.81 43135.98 48099.54 2022-04-03 01:06:13.000 093 21273.89 517.82 43135.97 48099.58 2022-04-03 01:06:14.000 093 21273.87 517.88 43135.96 48099.47 2022-04-03 01:06:15.000 093 21273.87 517.89 43135.92 48099.53 2022-04-03 01:06:16.000 093 21273.82 517.90 43135.89 48099.41 2022-04-03 01:06:17.000 093 21273.84 517.88 43135.90 48099.48 2022-04-03 01:06:18.000 093 21273.84 517.88 43135.86 48099.37 2022-04-03 01:06:19.000 093 21273.81 517.87 43135.84 48099.35 2022-04-03 01:06:20.000 093 21273.81 517.84 43135.87 48099.46 2022-04-03 01:06:21.000 093 21273.81 517.83 43135.92 48099.42 2022-04-03 01:06:22.000 093 21273.79 517.82 43135.93 48099.40 2022-04-03 01:06:23.000 093 21273.74 517.82 43135.94 48099.35 2022-04-03 01:06:24.000 093 21273.74 517.79 43135.92 48099.42 2022-04-03 01:06:25.000 093 21273.72 517.82 43135.90 48099.45 2022-04-03 01:06:26.000 093 21273.75 517.83 43135.89 48099.39 2022-04-03 01:06:27.000 093 21273.71 517.80 43135.89 48099.37 2022-04-03 01:06:28.000 093 21273.70 517.79 43135.89 48099.36 2022-04-03 01:06:29.000 093 21273.70 517.81 43135.91 48099.37 2022-04-03 01:06:30.000 093 21273.68 517.83 43135.91 48099.40 2022-04-03 01:06:31.000 093 21273.68 517.82 43135.90 48099.42 2022-04-03 01:06:32.000 093 21273.68 517.82 43135.92 48099.34 2022-04-03 01:06:33.000 093 21273.69 517.78 43135.88 48099.41 2022-04-03 01:06:34.000 093 21273.65 517.79 43135.88 48099.38 2022-04-03 01:06:35.000 093 21273.69 517.79 43135.87 48099.38 2022-04-03 01:06:36.000 093 21273.70 517.80 43135.88 48099.36 2022-04-03 01:06:37.000 093 21273.65 517.80 43135.89 48099.28 2022-04-03 01:06:38.000 093 21273.69 517.79 43135.88 48099.42 2022-04-03 01:06:39.000 093 21273.69 517.78 43135.89 48099.36 2022-04-03 01:06:40.000 093 21273.66 517.78 43135.92 48099.30 2022-04-03 01:06:41.000 093 21273.65 517.80 43135.88 48099.39 2022-04-03 01:06:42.000 093 21273.65 517.79 43135.88 48099.42 2022-04-03 01:06:43.000 093 21273.66 517.78 43135.90 48099.33 2022-04-03 01:06:44.000 093 21273.66 517.77 43135.91 48099.37 2022-04-03 01:06:45.000 093 21273.67 517.78 43135.91 48099.39 2022-04-03 01:06:46.000 093 21273.70 517.77 43135.89 48099.29 2022-04-03 01:06:47.000 093 21273.71 517.76 43135.90 48099.41 2022-04-03 01:06:48.000 093 21273.67 517.75 43135.91 48099.35 2022-04-03 01:06:49.000 093 21273.65 517.75 43135.91 48099.34 2022-04-03 01:06:50.000 093 21273.62 517.73 43135.89 48099.35 2022-04-03 01:06:51.000 093 21273.58 517.72 43135.88 48099.38 2022-04-03 01:06:52.000 093 21273.56 517.73 43135.89 48099.26 2022-04-03 01:06:53.000 093 21273.55 517.71 43135.90 48099.35 2022-04-03 01:06:54.000 093 21273.57 517.69 43135.87 48099.36 2022-04-03 01:06:55.000 093 21273.53 517.73 43135.89 48099.34 2022-04-03 01:06:56.000 093 21273.53 517.70 43135.88 48099.20 2022-04-03 01:06:57.000 093 21273.54 517.68 43135.88 48099.30 2022-04-03 01:06:58.000 093 21273.50 517.68 43135.87 48099.33 2022-04-03 01:06:59.000 093 21273.47 517.66 43135.91 48099.32 2022-04-03 01:07:00.000 093 21273.47 517.64 43135.90 48099.33 2022-04-03 01:07:01.000 093 21273.48 517.65 43135.90 48099.24 2022-04-03 01:07:02.000 093 21273.44 517.67 43135.91 48099.29 2022-04-03 01:07:03.000 093 21273.42 517.63 43135.88 48099.25 2022-04-03 01:07:04.000 093 21273.41 517.61 43135.88 48099.22 2022-04-03 01:07:05.000 093 21273.40 517.60 43135.90 48099.24 2022-04-03 01:07:06.000 093 21273.40 517.59 43135.88 48099.28 2022-04-03 01:07:07.000 093 21273.41 517.56 43135.90 48099.20 2022-04-03 01:07:08.000 093 21273.43 517.57 43135.96 48099.24 2022-04-03 01:07:09.000 093 21273.42 517.53 43135.94 48099.23 2022-04-03 01:07:10.000 093 21273.39 517.53 43135.96 48099.20 2022-04-03 01:07:11.000 093 21273.43 517.56 43135.96 48099.23 2022-04-03 01:07:12.000 093 21273.42 517.56 43135.95 48099.25 2022-04-03 01:07:13.000 093 21273.41 517.58 43135.97 48099.26 2022-04-03 01:07:14.000 093 21273.41 517.58 43135.96 48099.25 2022-04-03 01:07:15.000 093 21273.43 517.58 43135.91 48099.20 2022-04-03 01:07:16.000 093 21273.41 517.57 43135.91 48099.16 2022-04-03 01:07:17.000 093 21273.40 517.58 43135.90 48099.19 2022-04-03 01:07:18.000 093 21273.41 517.56 43135.91 48099.22 2022-04-03 01:07:19.000 093 21273.42 517.54 43135.94 48099.24 2022-04-03 01:07:20.000 093 21273.43 517.49 43135.96 48099.16 2022-04-03 01:07:21.000 093 21273.43 517.47 43135.97 48099.16 2022-04-03 01:07:22.000 093 21273.40 517.48 43135.94 48099.23 2022-04-03 01:07:23.000 093 21273.40 517.48 43135.96 48099.29 2022-04-03 01:07:24.000 093 21273.41 517.49 43135.96 48099.22 2022-04-03 01:07:25.000 093 21273.43 517.51 43135.95 48099.28 2022-04-03 01:07:26.000 093 21273.41 517.51 43135.93 48099.23 2022-04-03 01:07:27.000 093 21273.43 517.47 43135.94 48099.26 2022-04-03 01:07:28.000 093 21273.45 517.49 43135.96 48099.22 2022-04-03 01:07:29.000 093 21273.43 517.50 43135.98 48099.20 2022-04-03 01:07:30.000 093 21273.43 517.48 43135.99 48099.17 2022-04-03 01:07:31.000 093 21273.41 517.48 43135.96 48099.20 2022-04-03 01:07:32.000 093 21273.38 517.49 43135.98 48099.28 2022-04-03 01:07:33.000 093 21273.38 517.48 43135.97 48099.21 2022-04-03 01:07:34.000 093 21273.36 517.47 43135.96 48099.25 2022-04-03 01:07:35.000 093 21273.36 517.45 43135.98 48099.25 2022-04-03 01:07:36.000 093 21273.35 517.47 43135.97 48099.22 2022-04-03 01:07:37.000 093 21273.36 517.45 43135.98 48099.16 2022-04-03 01:07:38.000 093 21273.34 517.44 43135.95 48099.19 2022-04-03 01:07:39.000 093 21273.33 517.42 43135.97 48099.28 2022-04-03 01:07:40.000 093 21273.30 517.43 43135.96 48099.17 2022-04-03 01:07:41.000 093 21273.34 517.41 43135.99 48099.20 2022-04-03 01:07:42.000 093 21273.33 517.40 43135.98 48099.21 2022-04-03 01:07:43.000 093 21273.30 517.36 43135.97 48099.24 2022-04-03 01:07:44.000 093 21273.33 517.34 43135.99 48099.20 2022-04-03 01:07:45.000 093 21273.32 517.33 43135.98 48099.19 2022-04-03 01:07:46.000 093 21273.33 517.30 43136.00 48099.27 2022-04-03 01:07:47.000 093 21273.34 517.29 43136.00 48099.21 2022-04-03 01:07:48.000 093 21273.32 517.29 43135.98 48099.23 2022-04-03 01:07:49.000 093 21273.32 517.29 43135.97 48099.28 2022-04-03 01:07:50.000 093 21273.34 517.25 43135.98 48099.18 2022-04-03 01:07:51.000 093 21273.33 517.25 43136.00 48099.24 2022-04-03 01:07:52.000 093 21273.33 517.21 43135.99 48099.26 2022-04-03 01:07:53.000 093 21273.35 517.18 43136.02 48099.25 2022-04-03 01:07:54.000 093 21273.32 517.17 43136.05 48099.30 2022-04-03 01:07:55.000 093 21273.32 517.16 43136.06 48099.29 2022-04-03 01:07:56.000 093 21273.36 517.15 43136.08 48099.30 2022-04-03 01:07:57.000 093 21273.33 517.13 43136.06 48099.24 2022-04-03 01:07:58.000 093 21273.34 517.12 43136.09 48099.30 2022-04-03 01:07:59.000 093 21273.34 517.10 43136.08 48099.35 2022-04-03 01:08:00.000 093 21273.35 517.09 43136.09 48099.34 2022-04-03 01:08:01.000 093 21273.35 517.05 43136.07 48099.22 2022-04-03 01:08:02.000 093 21273.34 517.05 43136.07 48099.30 2022-04-03 01:08:03.000 093 21273.35 517.03 43136.09 48099.39 2022-04-03 01:08:04.000 093 21273.37 517.00 43136.12 48099.30 2022-04-03 01:08:05.000 093 21273.37 517.01 43136.13 48099.39 2022-04-03 01:08:06.000 093 21273.32 517.01 43136.10 48099.39 2022-04-03 01:08:07.000 093 21273.31 517.02 43136.15 48099.28 2022-04-03 01:08:08.000 093 21273.33 517.04 43136.13 48099.42 2022-04-03 01:08:09.000 093 21273.35 517.05 43136.13 48099.35 2022-04-03 01:08:10.000 093 21273.36 517.05 43136.11 48099.39 2022-04-03 01:08:11.000 093 21273.31 517.05 43136.12 48099.37 2022-04-03 01:08:12.000 093 21273.33 517.06 43136.15 48099.33 2022-04-03 01:08:13.000 093 21273.33 517.05 43136.14 48099.31 2022-04-03 01:08:14.000 093 21273.35 517.05 43136.12 48099.42 2022-04-03 01:08:15.000 093 21273.35 517.06 43136.12 48099.30 2022-04-03 01:08:16.000 093 21273.37 517.05 43136.13 48099.37 2022-04-03 01:08:17.000 093 21273.35 517.03 43136.16 48099.26 2022-04-03 01:08:18.000 093 21273.33 517.03 43136.14 48099.38 2022-04-03 01:08:19.000 093 21273.31 517.03 43136.14 48099.32 2022-04-03 01:08:20.000 093 21273.29 517.02 43136.12 48099.40 2022-04-03 01:08:21.000 093 21273.31 517.01 43136.11 48099.29 2022-04-03 01:08:22.000 093 21273.28 517.03 43136.12 48099.33 2022-04-03 01:08:23.000 093 21273.31 517.01 43136.13 48099.33 2022-04-03 01:08:24.000 093 21273.30 516.99 43136.14 48099.31 2022-04-03 01:08:25.000 093 21273.29 517.00 43136.18 48099.35 2022-04-03 01:08:26.000 093 21273.26 517.01 43136.14 48099.32 2022-04-03 01:08:27.000 093 21273.25 517.01 43136.14 48099.24 2022-04-03 01:08:28.000 093 21273.25 517.00 43136.15 48099.37 2022-04-03 01:08:29.000 093 21273.27 517.00 43136.15 48099.30 2022-04-03 01:08:30.000 093 21273.28 516.99 43136.13 48099.29 2022-04-03 01:08:31.000 093 21273.29 516.98 43136.15 48099.28 2022-04-03 01:08:32.000 093 21273.26 516.98 43136.15 48099.35 2022-04-03 01:08:33.000 093 21273.27 516.96 43136.12 48099.31 2022-04-03 01:08:34.000 093 21273.25 516.96 43136.11 48099.31 2022-04-03 01:08:35.000 093 21273.26 516.94 43136.11 48099.37 2022-04-03 01:08:36.000 093 21273.25 516.95 43136.11 48099.34 2022-04-03 01:08:37.000 093 21273.25 516.93 43136.15 48099.29 2022-04-03 01:08:38.000 093 21273.24 516.93 43136.13 48099.29 2022-04-03 01:08:39.000 093 21273.23 516.96 43136.15 48099.28 2022-04-03 01:08:40.000 093 21273.22 516.94 43136.17 48099.39 2022-04-03 01:08:41.000 093 21273.24 516.90 43136.17 48099.37 2022-04-03 01:08:42.000 093 21273.25 516.90 43136.14 48099.33 2022-04-03 01:08:43.000 093 21273.26 516.87 43136.13 48099.31 2022-04-03 01:08:44.000 093 21273.29 516.84 43136.15 48099.29 2022-04-03 01:08:45.000 093 21273.29 516.84 43136.13 48099.29 2022-04-03 01:08:46.000 093 21273.30 516.84 43136.12 48099.39 2022-04-03 01:08:47.000 093 21273.29 516.86 43136.09 48099.36 2022-04-03 01:08:48.000 093 21273.30 516.89 43136.12 48099.30 2022-04-03 01:08:49.000 093 21273.33 516.88 43136.14 48099.29 2022-04-03 01:08:50.000 093 21273.33 516.87 43136.14 48099.38 2022-04-03 01:08:51.000 093 21273.32 516.86 43136.14 48099.34 2022-04-03 01:08:52.000 093 21273.28 516.87 43136.15 48099.28 2022-04-03 01:08:53.000 093 21273.30 516.86 43136.14 48099.38 2022-04-03 01:08:54.000 093 21273.29 516.87 43136.15 48099.34 2022-04-03 01:08:55.000 093 21273.30 516.86 43136.16 48099.26 2022-04-03 01:08:56.000 093 21273.27 516.87 43136.11 48099.35 2022-04-03 01:08:57.000 093 21273.32 516.88 43136.11 48099.34 2022-04-03 01:08:58.000 093 21273.32 516.88 43136.14 48099.28 2022-04-03 01:08:59.000 093 21273.29 516.88 43136.10 48099.32 2022-04-03 01:09:00.000 093 21273.25 516.88 43136.08 48099.29 2022-04-03 01:09:01.000 093 21273.27 516.86 43136.10 48099.29 2022-04-03 01:09:02.000 093 21273.25 516.88 43136.07 48099.21 2022-04-03 01:09:03.000 093 21273.23 516.89 43136.08 48099.28 2022-04-03 01:09:04.000 093 21273.26 516.89 43136.04 48099.24 2022-04-03 01:09:05.000 093 21273.24 516.87 43136.03 48099.21 2022-04-03 01:09:06.000 093 21273.21 516.87 43136.04 48099.25 2022-04-03 01:09:07.000 093 21273.22 516.85 43136.01 48099.15 2022-04-03 01:09:08.000 093 21273.21 516.85 43136.00 48099.29 2022-04-03 01:09:09.000 093 21273.21 516.84 43135.97 48099.18 2022-04-03 01:09:10.000 093 21273.17 516.88 43135.92 48099.15 2022-04-03 01:09:11.000 093 21273.18 516.87 43135.91 48099.18 2022-04-03 01:09:12.000 093 21273.16 516.86 43135.91 48099.17 2022-04-03 01:09:13.000 093 21273.16 516.86 43135.89 48099.13 2022-04-03 01:09:14.000 093 21273.13 516.86 43135.86 48099.09 2022-04-03 01:09:15.000 093 21273.14 516.84 43135.87 48099.13 2022-04-03 01:09:16.000 093 21273.12 516.81 43135.89 48099.11 2022-04-03 01:09:17.000 093 21273.11 516.82 43135.85 48099.13 2022-04-03 01:09:18.000 093 21273.12 516.82 43135.82 48099.11 2022-04-03 01:09:19.000 093 21273.12 516.81 43135.86 48099.05 2022-04-03 01:09:20.000 093 21273.15 516.80 43135.89 48099.05 2022-04-03 01:09:21.000 093 21273.14 516.79 43135.88 48099.15 2022-04-03 01:09:22.000 093 21273.14 516.77 43135.90 48098.99 2022-04-03 01:09:23.000 093 21273.10 516.77 43135.88 48099.12 2022-04-03 01:09:24.000 093 21273.07 516.78 43135.86 48099.05 2022-04-03 01:09:25.000 093 21273.07 516.77 43135.85 48098.99 2022-04-03 01:09:26.000 093 21273.06 516.75 43135.89 48099.05 2022-04-03 01:09:27.000 093 21273.05 516.73 43135.86 48099.07 2022-04-03 01:09:28.000 093 21273.07 516.73 43135.86 48099.09 2022-04-03 01:09:29.000 093 21273.04 516.71 43135.85 48099.02 2022-04-03 01:09:30.000 093 21272.99 516.70 43135.86 48099.02 2022-04-03 01:09:31.000 093 21273.01 516.68 43135.88 48099.01 2022-04-03 01:09:32.000 093 21273.03 516.67 43135.83 48098.97 2022-04-03 01:09:33.000 093 21273.03 516.66 43135.83 48099.02 2022-04-03 01:09:34.000 093 21273.03 516.65 43135.83 48099.01 2022-04-03 01:09:35.000 093 21273.01 516.67 43135.83 48099.05 2022-04-03 01:09:36.000 093 21273.02 516.67 43135.80 48098.97 2022-04-03 01:09:37.000 093 21273.02 516.66 43135.83 48099.03 2022-04-03 01:09:38.000 093 21273.05 516.68 43135.83 48099.02 2022-04-03 01:09:39.000 093 21273.05 516.68 43135.84 48098.97 2022-04-03 01:09:40.000 093 21273.06 516.63 43135.84 48099.09 2022-04-03 01:09:41.000 093 21273.05 516.63 43135.87 48098.95 2022-04-03 01:09:42.000 093 21273.03 516.63 43135.84 48099.05 2022-04-03 01:09:43.000 093 21273.00 516.63 43135.82 48099.00 2022-04-03 01:09:44.000 093 21272.98 516.62 43135.82 48099.02 2022-04-03 01:09:45.000 093 21273.04 516.60 43135.82 48099.04 2022-04-03 01:09:46.000 093 21273.05 516.60 43135.82 48098.94 2022-04-03 01:09:47.000 093 21273.05 516.61 43135.81 48099.03 2022-04-03 01:09:48.000 093 21273.05 516.59 43135.81 48098.99 2022-04-03 01:09:49.000 093 21273.03 516.59 43135.80 48099.06 2022-04-03 01:09:50.000 093 21273.05 516.61 43135.82 48098.96 2022-04-03 01:09:51.000 093 21273.07 516.58 43135.78 48099.04 2022-04-03 01:09:52.000 093 21273.12 516.58 43135.79 48098.99 2022-04-03 01:09:53.000 093 21273.11 516.60 43135.82 48099.03 2022-04-03 01:09:54.000 093 21273.10 516.61 43135.80 48099.01 2022-04-03 01:09:55.000 093 21273.11 516.65 43135.80 48099.02 2022-04-03 01:09:56.000 093 21273.13 516.64 43135.82 48099.01 2022-04-03 01:09:57.000 093 21273.14 516.63 43135.80 48099.04 2022-04-03 01:09:58.000 093 21273.18 516.59 43135.80 48099.02 2022-04-03 01:09:59.000 093 21273.16 516.61 43135.78 48099.04 2022-04-03 01:10:00.000 093 21273.14 516.60 43135.78 48099.07 2022-04-03 01:10:01.000 093 21273.14 516.61 43135.75 48099.06 2022-04-03 01:10:02.000 093 21273.16 516.59 43135.77 48098.97 2022-04-03 01:10:03.000 093 21273.17 516.59 43135.76 48098.99 2022-04-03 01:10:04.000 093 21273.17 516.61 43135.78 48099.08 2022-04-03 01:10:05.000 093 21273.16 516.61 43135.76 48099.03 2022-04-03 01:10:06.000 093 21273.17 516.60 43135.76 48099.03 2022-04-03 01:10:07.000 093 21273.16 516.61 43135.79 48099.04 2022-04-03 01:10:08.000 093 21273.16 516.59 43135.80 48098.97 2022-04-03 01:10:09.000 093 21273.16 516.60 43135.78 48099.08 2022-04-03 01:10:10.000 093 21273.15 516.58 43135.79 48099.04 2022-04-03 01:10:11.000 093 21273.17 516.58 43135.77 48099.00 2022-04-03 01:10:12.000 093 21273.16 516.53 43135.79 48099.05 2022-04-03 01:10:13.000 093 21273.18 516.52 43135.82 48099.01 2022-04-03 01:10:14.000 093 21273.19 516.53 43135.82 48099.09 2022-04-03 01:10:15.000 093 21273.17 516.51 43135.79 48099.03 2022-04-03 01:10:16.000 093 21273.19 516.50 43135.78 48099.11 2022-04-03 01:10:17.000 093 21273.21 516.49 43135.78 48098.99 2022-04-03 01:10:18.000 093 21273.17 516.49 43135.78 48099.03 2022-04-03 01:10:19.000 093 21273.16 516.49 43135.76 48099.06 2022-04-03 01:10:20.000 093 21273.15 516.46 43135.77 48099.04 2022-04-03 01:10:21.000 093 21273.16 516.47 43135.79 48099.03 2022-04-03 01:10:22.000 093 21273.17 516.43 43135.78 48099.00 2022-04-03 01:10:23.000 093 21273.16 516.44 43135.77 48099.03 2022-04-03 01:10:24.000 093 21273.15 516.42 43135.79 48099.03 2022-04-03 01:10:25.000 093 21273.14 516.41 43135.79 48099.02 2022-04-03 01:10:26.000 093 21273.12 516.43 43135.77 48099.04 2022-04-03 01:10:27.000 093 21273.10 516.42 43135.79 48099.05 2022-04-03 01:10:28.000 093 21273.08 516.41 43135.76 48098.97 2022-04-03 01:10:29.000 093 21273.08 516.38 43135.76 48098.99 2022-04-03 01:10:30.000 093 21273.08 516.37 43135.81 48098.97 2022-04-03 01:10:31.000 093 21273.06 516.37 43135.81 48098.99 2022-04-03 01:10:32.000 093 21273.06 516.37 43135.76 48098.99 2022-04-03 01:10:33.000 093 21273.06 516.40 43135.76 48098.97 2022-04-03 01:10:34.000 093 21273.05 516.42 43135.72 48098.93 2022-04-03 01:10:35.000 093 21273.02 516.43 43135.73 48098.93 2022-04-03 01:10:36.000 093 21273.05 516.40 43135.74 48098.96 2022-04-03 01:10:37.000 093 21273.05 516.40 43135.75 48098.90 2022-04-03 01:10:38.000 093 21273.04 516.39 43135.74 48098.95 2022-04-03 01:10:39.000 093 21273.04 516.38 43135.76 48098.96 2022-04-03 01:10:40.000 093 21273.02 516.39 43135.75 48098.96 2022-04-03 01:10:41.000 093 21273.05 516.37 43135.74 48098.92 2022-04-03 01:10:42.000 093 21273.05 516.38 43135.77 48098.94 2022-04-03 01:10:43.000 093 21273.05 516.39 43135.77 48098.95 2022-04-03 01:10:44.000 093 21273.06 516.38 43135.76 48098.96 2022-04-03 01:10:45.000 093 21273.05 516.39 43135.74 48098.96 2022-04-03 01:10:46.000 093 21273.05 516.39 43135.76 48098.92 2022-04-03 01:10:47.000 093 21273.04 516.39 43135.77 48098.95 2022-04-03 01:10:48.000 093 21273.04 516.40 43135.78 48098.97 2022-04-03 01:10:49.000 093 21273.06 516.39 43135.78 48098.95 2022-04-03 01:10:50.000 093 21273.06 516.39 43135.79 48098.98 2022-04-03 01:10:51.000 093 21273.06 516.38 43135.80 48098.96 2022-04-03 01:10:52.000 093 21273.08 516.36 43135.81 48099.02 2022-04-03 01:10:53.000 093 21273.09 516.37 43135.82 48098.97 2022-04-03 01:10:54.000 093 21273.11 516.37 43135.83 48098.96 2022-04-03 01:10:55.000 093 21273.12 516.38 43135.82 48099.04 2022-04-03 01:10:56.000 093 21273.13 516.39 43135.83 48099.04 2022-04-03 01:10:57.000 093 21273.14 516.40 43135.83 48099.05 2022-04-03 01:10:58.000 093 21273.17 516.40 43135.85 48099.04 2022-04-03 01:10:59.000 093 21273.17 516.40 43135.87 48099.02 2022-04-03 01:11:00.000 093 21273.19 516.40 43135.87 48099.10 2022-04-03 01:11:01.000 093 21273.20 516.36 43135.86 48099.06 2022-04-03 01:11:02.000 093 21273.23 516.35 43135.90 48099.10 2022-04-03 01:11:03.000 093 21273.24 516.35 43135.92 48099.12 2022-04-03 01:11:04.000 093 21273.24 516.34 43135.88 48099.12 2022-04-03 01:11:05.000 093 21273.26 516.36 43135.89 48099.13 2022-04-03 01:11:06.000 093 21273.28 516.33 43135.90 48099.11 2022-04-03 01:11:07.000 093 21273.28 516.33 43135.88 48099.15 2022-04-03 01:11:08.000 093 21273.28 516.31 43135.88 48099.09 2022-04-03 01:11:09.000 093 21273.28 516.28 43135.88 48099.15 2022-04-03 01:11:10.000 093 21273.26 516.29 43135.92 48099.15 2022-04-03 01:11:11.000 093 21273.27 516.26 43135.90 48099.11 2022-04-03 01:11:12.000 093 21273.27 516.21 43135.88 48099.14 2022-04-03 01:11:13.000 093 21273.26 516.23 43135.89 48099.15 2022-04-03 01:11:14.000 093 21273.25 516.23 43135.89 48099.14 2022-04-03 01:11:15.000 093 21273.24 516.20 43135.88 48099.13 2022-04-03 01:11:16.000 093 21273.24 516.22 43135.89 48099.17 2022-04-03 01:11:17.000 093 21273.26 516.19 43135.91 48099.14 2022-04-03 01:11:18.000 093 21273.26 516.15 43135.93 48099.14 2022-04-03 01:11:19.000 093 21273.26 516.14 43135.93 48099.16 2022-04-03 01:11:20.000 093 21273.30 516.14 43135.93 48099.17 2022-04-03 01:11:21.000 093 21273.29 516.13 43135.92 48099.14 2022-04-03 01:11:22.000 093 21273.32 516.11 43135.91 48099.18 2022-04-03 01:11:23.000 093 21273.33 516.12 43135.90 48099.19 2022-04-03 01:11:24.000 093 21273.33 516.13 43135.91 48099.17 2022-04-03 01:11:25.000 093 21273.33 516.13 43135.94 48099.23 2022-04-03 01:11:26.000 093 21273.33 516.13 43135.90 48099.19 2022-04-03 01:11:27.000 093 21273.34 516.14 43135.91 48099.20 2022-04-03 01:11:28.000 093 21273.35 516.14 43135.87 48099.15 2022-04-03 01:11:29.000 093 21273.31 516.15 43135.88 48099.20 2022-04-03 01:11:30.000 093 21273.31 516.14 43135.84 48099.16 2022-04-03 01:11:31.000 093 21273.32 516.16 43135.87 48099.23 2022-04-03 01:11:32.000 093 21273.32 516.16 43135.89 48099.17 2022-04-03 01:11:33.000 093 21273.33 516.16 43135.88 48099.19 2022-04-03 01:11:34.000 093 21273.33 516.13 43135.90 48099.14 2022-04-03 01:11:35.000 093 21273.32 516.15 43135.90 48099.14 2022-04-03 01:11:36.000 093 21273.33 516.18 43135.88 48099.19 2022-04-03 01:11:37.000 093 21273.31 516.21 43135.89 48099.16 2022-04-03 01:11:38.000 093 21273.30 516.17 43135.91 48099.17 2022-04-03 01:11:39.000 093 21273.26 516.18 43135.92 48099.16 2022-04-03 01:11:40.000 093 21273.25 516.16 43135.91 48099.12 2022-04-03 01:11:41.000 093 21273.25 516.17 43135.89 48099.16 2022-04-03 01:11:42.000 093 21273.26 516.14 43135.91 48099.16 2022-04-03 01:11:43.000 093 21273.25 516.13 43135.90 48099.14 2022-04-03 01:11:44.000 093 21273.24 516.09 43135.93 48099.13 2022-04-03 01:11:45.000 093 21273.26 516.09 43135.91 48099.10 2022-04-03 01:11:46.000 093 21273.22 516.08 43135.90 48099.13 2022-04-03 01:11:47.000 093 21273.21 516.06 43135.90 48099.15 2022-04-03 01:11:48.000 093 21273.20 516.06 43135.91 48099.13 2022-04-03 01:11:49.000 093 21273.20 516.05 43135.90 48099.13 2022-04-03 01:11:50.000 093 21273.23 516.04 43135.91 48099.07 2022-04-03 01:11:51.000 093 21273.21 516.05 43135.92 48099.09 2022-04-03 01:11:52.000 093 21273.20 516.05 43135.92 48099.11 2022-04-03 01:11:53.000 093 21273.20 516.06 43135.91 48099.14 2022-04-03 01:11:54.000 093 21273.20 516.04 43135.92 48099.11 2022-04-03 01:11:55.000 093 21273.20 516.03 43135.91 48099.07 2022-04-03 01:11:56.000 093 21273.19 516.04 43135.91 48099.10 2022-04-03 01:11:57.000 093 21273.20 516.05 43135.92 48099.13 2022-04-03 01:11:58.000 093 21273.18 516.06 43135.92 48099.13 2022-04-03 01:11:59.000 093 21273.20 516.04 43135.90 48099.09 2022-04-03 01:12:00.000 093 21273.19 516.06 43135.87 48099.12 2022-04-03 01:12:01.000 093 21273.18 516.09 43135.91 48099.09 2022-04-03 01:12:02.000 093 21273.16 516.07 43135.87 48099.08 2022-04-03 01:12:03.000 093 21273.14 516.12 43135.83 48099.08 2022-04-03 01:12:04.000 093 21273.12 516.12 43135.81 48099.02 2022-04-03 01:12:05.000 093 21273.12 516.09 43135.82 48099.07 2022-04-03 01:12:06.000 093 21273.08 516.12 43135.79 48099.01 2022-04-03 01:12:07.000 093 21273.08 516.15 43135.79 48098.99 2022-04-03 01:12:08.000 093 21273.09 516.13 43135.78 48098.97 2022-04-03 01:12:09.000 093 21273.06 516.13 43135.77 48098.97 2022-04-03 01:12:10.000 093 21273.05 516.14 43135.76 48098.97 2022-04-03 01:12:11.000 093 21273.06 516.13 43135.77 48098.93 2022-04-03 01:12:12.000 093 21273.06 516.13 43135.74 48098.93 2022-04-03 01:12:13.000 093 21273.06 516.17 43135.75 48098.94 2022-04-03 01:12:14.000 093 21273.03 516.16 43135.73 48098.86 2022-04-03 01:12:15.000 093 21273.03 516.17 43135.70 48098.90 2022-04-03 01:12:16.000 093 21273.02 516.19 43135.71 48098.85 2022-04-03 01:12:17.000 093 21273.01 516.22 43135.69 48098.86 2022-04-03 01:12:18.000 093 21272.99 516.19 43135.67 48098.85 2022-04-03 01:12:19.000 093 21272.99 516.17 43135.66 48098.80 2022-04-03 01:12:20.000 093 21272.98 516.14 43135.67 48098.82 2022-04-03 01:12:21.000 093 21272.97 516.16 43135.67 48098.80 2022-04-03 01:12:22.000 093 21272.99 516.14 43135.65 48098.84 2022-04-03 01:12:23.000 093 21273.01 516.13 43135.66 48098.78 2022-04-03 01:12:24.000 093 21273.01 516.11 43135.66 48098.80 2022-04-03 01:12:25.000 093 21273.02 516.10 43135.64 48098.82 2022-04-03 01:12:26.000 093 21273.04 516.07 43135.62 48098.83 2022-04-03 01:12:27.000 093 21273.03 516.08 43135.64 48098.80 2022-04-03 01:12:28.000 093 21273.03 516.07 43135.66 48098.80 2022-04-03 01:12:29.000 093 21273.00 516.07 43135.66 48098.84 2022-04-03 01:12:30.000 093 21273.03 516.04 43135.66 48098.79 2022-04-03 01:12:31.000 093 21273.04 516.01 43135.68 48098.86 2022-04-03 01:12:32.000 093 21273.06 515.98 43135.69 48098.81 2022-04-03 01:12:33.000 093 21273.05 515.94 43135.68 48098.85 2022-04-03 01:12:34.000 093 21273.02 515.93 43135.66 48098.81 2022-04-03 01:12:35.000 093 21273.05 515.92 43135.70 48098.83 2022-04-03 01:12:36.000 093 21273.07 515.86 43135.68 48098.86 2022-04-03 01:12:37.000 093 21273.05 515.84 43135.69 48098.84 2022-04-03 01:12:38.000 093 21273.08 515.81 43135.70 48098.87 2022-04-03 01:12:39.000 093 21273.08 515.78 43135.71 48098.88 2022-04-03 01:12:40.000 093 21273.07 515.75 43135.71 48098.84 2022-04-03 01:12:41.000 093 21273.08 515.73 43135.71 48098.86 2022-04-03 01:12:42.000 093 21273.07 515.70 43135.73 48098.84 2022-04-03 01:12:43.000 093 21273.05 515.68 43135.71 48098.90 2022-04-03 01:12:44.000 093 21273.05 515.64 43135.73 48098.89 2022-04-03 01:12:45.000 093 21273.08 515.61 43135.74 48098.83 2022-04-03 01:12:46.000 093 21273.07 515.57 43135.74 48098.88 2022-04-03 01:12:47.000 093 21273.06 515.55 43135.75 48098.86 2022-04-03 01:12:48.000 093 21273.05 515.55 43135.75 48098.92 2022-04-03 01:12:49.000 093 21273.06 515.54 43135.73 48098.89 2022-04-03 01:12:50.000 093 21273.03 515.52 43135.76 48098.85 2022-04-03 01:12:51.000 093 21273.02 515.48 43135.76 48098.87 2022-04-03 01:12:52.000 093 21273.03 515.46 43135.74 48098.84 2022-04-03 01:12:53.000 093 21273.03 515.47 43135.72 48098.86 2022-04-03 01:12:54.000 093 21273.00 515.46 43135.72 48098.89 2022-04-03 01:12:55.000 093 21273.02 515.46 43135.74 48098.87 2022-04-03 01:12:56.000 093 21273.02 515.46 43135.76 48098.86 2022-04-03 01:12:57.000 093 21272.99 515.50 43135.75 48098.85 2022-04-03 01:12:58.000 093 21272.99 515.50 43135.73 48098.87 2022-04-03 01:12:59.000 093 21272.96 515.52 43135.75 48098.88 2022-04-03 01:13:00.000 093 21272.96 515.52 43135.76 48098.86 2022-04-03 01:13:01.000 093 21272.91 515.52 43135.72 48098.83 2022-04-03 01:13:02.000 093 21272.93 515.54 43135.73 48098.89 2022-04-03 01:13:03.000 093 21272.94 515.54 43135.74 48098.81 2022-04-03 01:13:04.000 093 21272.95 515.56 43135.71 48098.84 2022-04-03 01:13:05.000 093 21272.96 515.57 43135.71 48098.80 2022-04-03 01:13:06.000 093 21272.96 515.59 43135.76 48098.87 2022-04-03 01:13:07.000 093 21272.97 515.61 43135.73 48098.79 2022-04-03 01:13:08.000 093 21272.97 515.62 43135.71 48098.84 2022-04-03 01:13:09.000 093 21272.98 515.62 43135.72 48098.85 2022-04-03 01:13:10.000 093 21272.99 515.61 43135.73 48098.78 2022-04-03 01:13:11.000 093 21272.99 515.64 43135.74 48098.86 2022-04-03 01:13:12.000 093 21272.99 515.66 43135.73 48098.87 2022-04-03 01:13:13.000 093 21272.99 515.66 43135.72 48098.81 2022-04-03 01:13:14.000 093 21272.98 515.68 43135.68 48098.80 2022-04-03 01:13:15.000 093 21273.02 515.71 43135.69 48098.87 2022-04-03 01:13:16.000 093 21273.02 515.72 43135.68 48098.83 2022-04-03 01:13:17.000 093 21273.01 515.71 43135.67 48098.79 2022-04-03 01:13:18.000 093 21273.08 515.70 43135.68 48098.89 2022-04-03 01:13:19.000 093 21273.10 515.74 43135.67 48098.82 2022-04-03 01:13:20.000 093 21273.11 515.74 43135.63 48098.85 2022-04-03 01:13:21.000 093 21273.11 515.75 43135.64 48098.87 2022-04-03 01:13:22.000 093 21273.12 515.75 43135.68 48098.82 2022-04-03 01:13:23.000 093 21273.10 515.75 43135.62 48098.84 2022-04-03 01:13:24.000 093 21273.12 515.75 43135.63 48098.80 2022-04-03 01:13:25.000 093 21273.14 515.74 43135.64 48098.87 2022-04-03 01:13:26.000 093 21273.17 515.73 43135.63 48098.86 2022-04-03 01:13:27.000 093 21273.20 515.74 43135.63 48098.84 2022-04-03 01:13:28.000 093 21273.20 515.71 43135.65 48098.83 2022-04-03 01:13:29.000 093 21273.22 515.68 43135.61 48098.89 2022-04-03 01:13:30.000 093 21273.23 515.68 43135.60 48098.83 2022-04-03 01:13:31.000 093 21273.21 515.69 43135.63 48098.88 2022-04-03 01:13:32.000 093 21273.24 515.65 43135.62 48098.90 2022-04-03 01:13:33.000 093 21273.26 515.62 43135.64 48098.82 2022-04-03 01:13:34.000 093 21273.25 515.60 43135.60 48098.89 2022-04-03 01:13:35.000 093 21273.23 515.61 43135.60 48098.88 2022-04-03 01:13:36.000 093 21273.22 515.59 43135.64 48098.89 2022-04-03 01:13:37.000 093 21273.23 515.56 43135.62 48098.83 2022-04-03 01:13:38.000 093 21273.24 515.54 43135.64 48098.88 2022-04-03 01:13:39.000 093 21273.18 515.51 43135.67 48098.88 2022-04-03 01:13:40.000 093 21273.20 515.50 43135.66 48098.86 2022-04-03 01:13:41.000 093 21273.15 515.49 43135.67 48098.91 2022-04-03 01:13:42.000 093 21273.14 515.50 43135.68 48098.86 2022-04-03 01:13:43.000 093 21273.12 515.50 43135.70 48098.85 2022-04-03 01:13:44.000 093 21273.14 515.46 43135.68 48098.87 2022-04-03 01:13:45.000 093 21273.12 515.44 43135.63 48098.83 2022-04-03 01:13:46.000 093 21273.10 515.44 43135.66 48098.83 2022-04-03 01:13:47.000 093 21273.10 515.43 43135.65 48098.82 2022-04-03 01:13:48.000 093 21273.07 515.43 43135.67 48098.86 2022-04-03 01:13:49.000 093 21273.06 515.44 43135.67 48098.81 2022-04-03 01:13:50.000 093 21273.03 515.43 43135.68 48098.84 2022-04-03 01:13:51.000 093 21273.04 515.42 43135.69 48098.84 2022-04-03 01:13:52.000 093 21273.05 515.43 43135.69 48098.82 2022-04-03 01:13:53.000 093 21273.06 515.43 43135.69 48098.88 2022-04-03 01:13:54.000 093 21273.08 515.44 43135.70 48098.82 2022-04-03 01:13:55.000 093 21273.08 515.45 43135.69 48098.86 2022-04-03 01:13:56.000 093 21273.10 515.45 43135.70 48098.85 2022-04-03 01:13:57.000 093 21273.11 515.45 43135.73 48098.94 2022-04-03 01:13:58.000 093 21273.12 515.44 43135.72 48098.91 2022-04-03 01:13:59.000 093 21273.11 515.46 43135.74 48098.90 2022-04-03 01:14:00.000 093 21273.12 515.46 43135.76 48098.88 2022-04-03 01:14:01.000 093 21273.11 515.45 43135.75 48098.90 2022-04-03 01:14:02.000 093 21273.11 515.46 43135.77 48098.95 2022-04-03 01:14:03.000 093 21273.14 515.45 43135.79 48098.95 2022-04-03 01:14:04.000 093 21273.16 515.49 43135.78 48098.98 2022-04-03 01:14:05.000 093 21273.14 515.50 43135.78 48098.98 2022-04-03 01:14:06.000 093 21273.15 515.53 43135.78 48098.92 2022-04-03 01:14:07.000 093 21273.18 515.54 43135.79 48099.00 2022-04-03 01:14:08.000 093 21273.15 515.55 43135.79 48098.96 2022-04-03 01:14:09.000 093 21273.17 515.54 43135.75 48098.99 2022-04-03 01:14:10.000 093 21273.18 515.54 43135.77 48098.99 2022-04-03 01:14:11.000 093 21273.18 515.55 43135.76 48098.94 2022-04-03 01:14:12.000 093 21273.19 515.59 43135.78 48098.96 2022-04-03 01:14:13.000 093 21273.20 515.60 43135.75 48098.99 2022-04-03 01:14:14.000 093 21273.20 515.58 43135.75 48098.99 2022-04-03 01:14:15.000 093 21273.20 515.61 43135.75 48099.00 2022-04-03 01:14:16.000 093 21273.22 515.61 43135.76 48098.94 2022-04-03 01:14:17.000 093 21273.24 515.60 43135.75 48098.96 2022-04-03 01:14:18.000 093 21273.20 515.59 43135.77 48099.00 2022-04-03 01:14:19.000 093 21273.21 515.57 43135.79 48099.00 2022-04-03 01:14:20.000 093 21273.22 515.60 43135.78 48098.96 2022-04-03 01:14:21.000 093 21273.25 515.60 43135.76 48099.00 2022-04-03 01:14:22.000 093 21273.24 515.63 43135.76 48098.99 2022-04-03 01:14:23.000 093 21273.24 515.64 43135.78 48099.02 2022-04-03 01:14:24.000 093 21273.24 515.61 43135.78 48098.94 2022-04-03 01:14:25.000 093 21273.24 515.60 43135.76 48099.01 2022-04-03 01:14:26.000 093 21273.24 515.60 43135.75 48099.00 2022-04-03 01:14:27.000 093 21273.23 515.59 43135.74 48098.99 2022-04-03 01:14:28.000 093 21273.26 515.58 43135.74 48098.99 2022-04-03 01:14:29.000 093 21273.26 515.59 43135.74 48098.97 2022-04-03 01:14:30.000 093 21273.26 515.59 43135.77 48098.95 2022-04-03 01:14:31.000 093 21273.24 515.61 43135.78 48099.01 2022-04-03 01:14:32.000 093 21273.23 515.60 43135.76 48098.96 2022-04-03 01:14:33.000 093 21273.23 515.60 43135.73 48098.97 2022-04-03 01:14:34.000 093 21273.21 515.63 43135.74 48098.94 2022-04-03 01:14:35.000 093 21273.20 515.60 43135.74 48098.95 2022-04-03 01:14:36.000 093 21273.21 515.57 43135.73 48098.97 2022-04-03 01:14:37.000 093 21273.19 515.58 43135.77 48098.95 2022-04-03 01:14:38.000 093 21273.21 515.57 43135.75 48098.96 2022-04-03 01:14:39.000 093 21273.20 515.58 43135.75 48098.93 2022-04-03 01:14:40.000 093 21273.21 515.56 43135.77 48098.95 2022-04-03 01:14:41.000 093 21273.21 515.56 43135.73 48098.97 2022-04-03 01:14:42.000 093 21273.20 515.54 43135.74 48098.96 2022-04-03 01:14:43.000 093 21273.19 515.54 43135.74 48098.98 2022-04-03 01:14:44.000 093 21273.19 515.56 43135.79 48098.92 2022-04-03 01:14:45.000 093 21273.17 515.55 43135.75 48098.98 2022-04-03 01:14:46.000 093 21273.19 515.54 43135.79 48098.96 2022-04-03 01:14:47.000 093 21273.20 515.53 43135.78 48098.92 2022-04-03 01:14:48.000 093 21273.20 515.52 43135.80 48098.94 2022-04-03 01:14:49.000 093 21273.19 515.52 43135.78 48099.00 2022-04-03 01:14:50.000 093 21273.18 515.50 43135.77 48098.95 2022-04-03 01:14:51.000 093 21273.19 515.51 43135.74 48098.93 2022-04-03 01:14:52.000 093 21273.22 515.50 43135.74 48098.99 2022-04-03 01:14:53.000 093 21273.21 515.51 43135.73 48098.95 2022-04-03 01:14:54.000 093 21273.21 515.53 43135.77 48098.96 2022-04-03 01:14:55.000 093 21273.25 515.54 43135.76 48098.95 2022-04-03 01:14:56.000 093 21273.27 515.53 43135.75 48099.02 2022-04-03 01:14:57.000 093 21273.27 515.51 43135.76 48098.96 2022-04-03 01:14:58.000 093 21273.26 515.53 43135.75 48098.98 2022-04-03 01:14:59.000 093 21273.27 515.54 43135.74 48099.02 2022-04-03 01:15:00.000 093 21273.29 515.54 43135.75 48098.96 2022-04-03 01:15:01.000 093 21273.25 515.54 43135.76 48099.01 2022-04-03 01:15:02.000 093 21273.27 515.57 43135.72 48099.02 2022-04-03 01:15:03.000 093 21273.26 515.57 43135.69 48098.95 2022-04-03 01:15:04.000 093 21273.25 515.59 43135.71 48098.94 2022-04-03 01:15:05.000 093 21273.26 515.58 43135.70 48098.98 2022-04-03 01:15:06.000 093 21273.27 515.56 43135.69 48098.93 2022-04-03 01:15:07.000 093 21273.26 515.56 43135.71 48098.92 2022-04-03 01:15:08.000 093 21273.24 515.60 43135.70 48098.96 2022-04-03 01:15:09.000 093 21273.19 515.62 43135.68 48098.89 2022-04-03 01:15:10.000 093 21273.18 515.61 43135.67 48098.90 2022-04-03 01:15:11.000 093 21273.18 515.63 43135.63 48098.87 2022-04-03 01:15:12.000 093 21273.15 515.62 43135.64 48098.84 2022-04-03 01:15:13.000 093 21273.11 515.65 43135.65 48098.86 2022-04-03 01:15:14.000 093 21273.12 515.67 43135.63 48098.80 2022-04-03 01:15:15.000 093 21273.12 515.66 43135.61 48098.80 2022-04-03 01:15:16.000 093 21273.07 515.67 43135.58 48098.76 2022-04-03 01:15:17.000 093 21273.05 515.64 43135.59 48098.79 2022-04-03 01:15:18.000 093 21273.08 515.62 43135.54 48098.74 2022-04-03 01:15:19.000 093 21273.05 515.62 43135.54 48098.74 2022-04-03 01:15:20.000 093 21273.05 515.60 43135.56 48098.77 2022-04-03 01:15:21.000 093 21273.07 515.60 43135.56 48098.78 2022-04-03 01:15:22.000 093 21273.08 515.61 43135.54 48098.69 2022-04-03 01:15:23.000 093 21273.08 515.58 43135.58 48098.75 2022-04-03 01:15:24.000 093 21273.08 515.57 43135.58 48098.72 2022-04-03 01:15:25.000 093 21273.10 515.59 43135.58 48098.75 2022-04-03 01:15:26.000 093 21273.06 515.62 43135.58 48098.77 2022-04-03 01:15:27.000 093 21273.07 515.62 43135.57 48098.74 2022-04-03 01:15:28.000 093 21273.08 515.64 43135.57 48098.72 2022-04-03 01:15:29.000 093 21273.10 515.63 43135.57 48098.75 2022-04-03 01:15:30.000 093 21273.06 515.63 43135.58 48098.73 2022-04-03 01:15:31.000 093 21273.08 515.62 43135.57 48098.72 2022-04-03 01:15:32.000 093 21273.07 515.63 43135.55 48098.73 2022-04-03 01:15:33.000 093 21273.07 515.68 43135.56 48098.75 2022-04-03 01:15:34.000 093 21273.07 515.69 43135.53 48098.74 2022-04-03 01:15:35.000 093 21273.08 515.70 43135.55 48098.72 2022-04-03 01:15:36.000 093 21273.06 515.71 43135.55 48098.71 2022-04-03 01:15:37.000 093 21273.07 515.72 43135.55 48098.72 2022-04-03 01:15:38.000 093 21273.08 515.71 43135.57 48098.76 2022-04-03 01:15:39.000 093 21273.07 515.73 43135.57 48098.74 2022-04-03 01:15:40.000 093 21273.07 515.75 43135.54 48098.73 2022-04-03 01:15:41.000 093 21273.07 515.73 43135.54 48098.69 2022-04-03 01:15:42.000 093 21273.09 515.74 43135.49 48098.74 2022-04-03 01:15:43.000 093 21273.08 515.77 43135.51 48098.70 2022-04-03 01:15:44.000 093 21273.06 515.77 43135.53 48098.69 2022-04-03 01:15:45.000 093 21273.04 515.75 43135.52 48098.69 2022-04-03 01:15:46.000 093 21273.06 515.72 43135.54 48098.76 2022-04-03 01:15:47.000 093 21273.06 515.74 43135.56 48098.68 2022-04-03 01:15:48.000 093 21273.01 515.73 43135.52 48098.69 2022-04-03 01:15:49.000 093 21273.02 515.74 43135.52 48098.73 2022-04-03 01:15:50.000 093 21273.00 515.72 43135.53 48098.68 2022-04-03 01:15:51.000 093 21273.01 515.72 43135.53 48098.67 2022-04-03 01:15:52.000 093 21272.97 515.72 43135.54 48098.69 2022-04-03 01:15:53.000 093 21272.95 515.70 43135.50 48098.70 2022-04-03 01:15:54.000 093 21273.01 515.69 43135.51 48098.67 2022-04-03 01:15:55.000 093 21272.97 515.68 43135.55 48098.70 2022-04-03 01:15:56.000 093 21272.97 515.66 43135.56 48098.65 2022-04-03 01:15:57.000 093 21272.94 515.66 43135.55 48098.66 2022-04-03 01:15:58.000 093 21272.94 515.66 43135.52 48098.65 2022-04-03 01:15:59.000 093 21272.93 515.68 43135.52 48098.66 2022-04-03 01:16:00.000 093 21272.92 515.66 43135.54 48098.65 2022-04-03 01:16:01.000 093 21272.89 515.67 43135.53 48098.64 2022-04-03 01:16:02.000 093 21272.87 515.64 43135.51 48098.62 2022-04-03 01:16:03.000 093 21272.89 515.67 43135.54 48098.63 2022-04-03 01:16:04.000 093 21272.91 515.68 43135.55 48098.64 2022-04-03 01:16:05.000 093 21272.87 515.66 43135.53 48098.64 2022-04-03 01:16:06.000 093 21272.85 515.66 43135.54 48098.63 2022-04-03 01:16:07.000 093 21272.86 515.67 43135.56 48098.59 2022-04-03 01:16:08.000 093 21272.87 515.70 43135.55 48098.63 2022-04-03 01:16:09.000 093 21272.87 515.72 43135.48 48098.62 2022-04-03 01:16:10.000 093 21272.88 515.73 43135.49 48098.59 2022-04-03 01:16:11.000 093 21272.85 515.74 43135.51 48098.65 2022-04-03 01:16:12.000 093 21272.86 515.76 43135.53 48098.61 2022-04-03 01:16:13.000 093 21272.85 515.74 43135.52 48098.61 2022-04-03 01:16:14.000 093 21272.87 515.76 43135.51 48098.58 2022-04-03 01:16:15.000 093 21272.88 515.79 43135.49 48098.58 2022-04-03 01:16:16.000 093 21272.89 515.80 43135.50 48098.61 2022-04-03 01:16:17.000 093 21272.92 515.82 43135.51 48098.61 2022-04-03 01:16:18.000 093 21272.94 515.84 43135.51 48098.62 2022-04-03 01:16:19.000 093 21272.94 515.87 43135.49 48098.57 2022-04-03 01:16:20.000 093 21272.92 515.87 43135.48 48098.60 2022-04-03 01:16:21.000 093 21272.91 515.89 43135.46 48098.60 2022-04-03 01:16:22.000 093 21272.95 515.90 43135.47 48098.56 2022-04-03 01:16:23.000 093 21272.95 515.92 43135.47 48098.58 2022-04-03 01:16:24.000 093 21272.95 515.92 43135.44 48098.59 2022-04-03 01:16:25.000 093 21272.96 515.94 43135.43 48098.61 2022-04-03 01:16:26.000 093 21272.97 515.94 43135.48 48098.61 2022-04-03 01:16:27.000 093 21272.94 515.95 43135.45 48098.55 2022-04-03 01:16:28.000 093 21272.97 515.94 43135.47 48098.59 2022-04-03 01:16:29.000 093 21272.96 515.95 43135.50 48098.60 2022-04-03 01:16:30.000 093 21272.97 515.95 43135.46 48098.63 2022-04-03 01:16:31.000 093 21272.96 515.98 43135.44 48098.57 2022-04-03 01:16:32.000 093 21272.96 515.97 43135.46 48098.62 2022-04-03 01:16:33.000 093 21272.96 515.95 43135.46 48098.62 2022-04-03 01:16:34.000 093 21272.96 515.97 43135.48 48098.62 2022-04-03 01:16:35.000 093 21272.99 515.94 43135.50 48098.60 2022-04-03 01:16:36.000 093 21272.96 515.96 43135.47 48098.58 2022-04-03 01:16:37.000 093 21272.97 515.98 43135.44 48098.62 2022-04-03 01:16:38.000 093 21272.99 515.98 43135.50 48098.64 2022-04-03 01:16:39.000 093 21273.02 515.94 43135.52 48098.65 2022-04-03 01:16:40.000 093 21273.04 515.93 43135.52 48098.62 2022-04-03 01:16:41.000 093 21273.01 515.93 43135.51 48098.65 2022-04-03 01:16:42.000 093 21273.03 515.94 43135.51 48098.63 2022-04-03 01:16:43.000 093 21273.03 515.94 43135.50 48098.66 2022-04-03 01:16:44.000 093 21273.00 515.91 43135.50 48098.69 2022-04-03 01:16:45.000 093 21273.03 515.87 43135.51 48098.68 2022-04-03 01:16:46.000 093 21273.04 515.86 43135.52 48098.69 2022-04-03 01:16:47.000 093 21273.03 515.81 43135.53 48098.68 2022-04-03 01:16:48.000 093 21273.03 515.80 43135.56 48098.70 2022-04-03 01:16:49.000 093 21273.02 515.82 43135.55 48098.72 2022-04-03 01:16:50.000 093 21273.05 515.82 43135.56 48098.74 2022-04-03 01:16:51.000 093 21273.04 515.78 43135.55 48098.69 2022-04-03 01:16:52.000 093 21273.06 515.75 43135.55 48098.74 2022-04-03 01:16:53.000 093 21273.08 515.75 43135.58 48098.74 2022-04-03 01:16:54.000 093 21273.07 515.79 43135.59 48098.73 2022-04-03 01:16:55.000 093 21273.06 515.77 43135.59 48098.77 2022-04-03 01:16:56.000 093 21273.06 515.79 43135.59 48098.77 2022-04-03 01:16:57.000 093 21273.08 515.78 43135.60 48098.76 2022-04-03 01:16:58.000 093 21273.07 515.80 43135.60 48098.77 2022-04-03 01:16:59.000 093 21273.09 515.79 43135.63 48098.83 2022-04-03 01:17:00.000 093 21273.15 515.82 43135.59 48098.79 2022-04-03 01:17:01.000 093 21273.16 515.83 43135.64 48098.82 2022-04-03 01:17:02.000 093 21273.17 515.83 43135.64 48098.87 2022-04-03 01:17:03.000 093 21273.18 515.83 43135.63 48098.82 2022-04-03 01:17:04.000 093 21273.22 515.87 43135.68 48098.90 2022-04-03 01:17:05.000 093 21273.23 515.86 43135.68 48098.91 2022-04-03 01:17:06.000 093 21273.26 515.88 43135.65 48098.85 2022-04-03 01:17:07.000 093 21273.26 515.94 43135.64 48098.92 2022-04-03 01:17:08.000 093 21273.26 515.98 43135.64 48098.90 2022-04-03 01:17:09.000 093 21273.29 515.96 43135.66 48098.93 2022-04-03 01:17:10.000 093 21273.29 515.98 43135.67 48098.94 2022-04-03 01:17:11.000 093 21273.31 515.99 43135.65 48098.89 2022-04-03 01:17:12.000 093 21273.33 515.99 43135.64 48098.93 2022-04-03 01:17:13.000 093 21273.34 516.00 43135.65 48098.95 2022-04-03 01:17:14.000 093 21273.38 515.96 43135.66 48098.93 2022-04-03 01:17:15.000 093 21273.39 515.97 43135.67 48098.97 2022-04-03 01:17:16.000 093 21273.41 515.98 43135.63 48098.97 2022-04-03 01:17:17.000 093 21273.43 515.98 43135.64 48098.95 2022-04-03 01:17:18.000 093 21273.43 515.93 43135.64 48098.95 2022-04-03 01:17:19.000 093 21273.43 515.93 43135.64 48098.98 2022-04-03 01:17:20.000 093 21273.44 515.94 43135.65 48099.01 2022-04-03 01:17:21.000 093 21273.47 515.96 43135.67 48098.97 2022-04-03 01:17:22.000 093 21273.45 515.92 43135.65 48099.00 2022-04-03 01:17:23.000 093 21273.44 515.88 43135.68 48098.97 2022-04-03 01:17:24.000 093 21273.42 515.90 43135.66 48099.02 2022-04-03 01:17:25.000 093 21273.43 515.88 43135.65 48098.95 2022-04-03 01:17:26.000 093 21273.44 515.87 43135.68 48099.01 2022-04-03 01:17:27.000 093 21273.45 515.84 43135.68 48098.95 2022-04-03 01:17:28.000 093 21273.47 515.83 43135.66 48099.05 2022-04-03 01:17:29.000 093 21273.47 515.81 43135.64 48098.97 2022-04-03 01:17:30.000 093 21273.47 515.77 43135.66 48098.99 2022-04-03 01:17:31.000 093 21273.43 515.78 43135.67 48098.99 2022-04-03 01:17:32.000 093 21273.44 515.77 43135.66 48098.98 2022-04-03 01:17:33.000 093 21273.47 515.76 43135.64 48099.03 2022-04-03 01:17:34.000 093 21273.46 515.76 43135.68 48099.02 2022-04-03 01:17:35.000 093 21273.47 515.72 43135.68 48098.98 2022-04-03 01:17:36.000 093 21273.45 515.75 43135.68 48098.99 2022-04-03 01:17:37.000 093 21273.45 515.73 43135.70 48098.98 2022-04-03 01:17:38.000 093 21273.46 515.73 43135.68 48099.04 2022-04-03 01:17:39.000 093 21273.48 515.71 43135.67 48099.03 2022-04-03 01:17:40.000 093 21273.45 515.69 43135.67 48099.00 2022-04-03 01:17:41.000 093 21273.43 515.72 43135.67 48099.00 2022-04-03 01:17:42.000 093 21273.42 515.74 43135.67 48099.01 2022-04-03 01:17:43.000 093 21273.43 515.72 43135.67 48098.97 2022-04-03 01:17:44.000 093 21273.46 515.74 43135.68 48099.02 2022-04-03 01:17:45.000 093 21273.41 515.76 43135.68 48099.00 2022-04-03 01:17:46.000 093 21273.43 515.76 43135.68 48099.02 2022-04-03 01:17:47.000 093 21273.44 515.76 43135.71 48098.97 2022-04-03 01:17:48.000 093 21273.45 515.78 43135.69 48099.01 2022-04-03 01:17:49.000 093 21273.48 515.75 43135.70 48099.02 2022-04-03 01:17:50.000 093 21273.47 515.77 43135.67 48099.01 2022-04-03 01:17:51.000 093 21273.48 515.75 43135.70 48099.00 2022-04-03 01:17:52.000 093 21273.45 515.76 43135.67 48099.03 2022-04-03 01:17:53.000 093 21273.48 515.78 43135.65 48099.03 2022-04-03 01:17:54.000 093 21273.49 515.77 43135.68 48099.03 2022-04-03 01:17:55.000 093 21273.49 515.80 43135.68 48098.98 2022-04-03 01:17:56.000 093 21273.51 515.81 43135.66 48098.99 2022-04-03 01:17:57.000 093 21273.49 515.81 43135.67 48099.06 2022-04-03 01:17:58.000 093 21273.50 515.81 43135.67 48099.03 2022-04-03 01:17:59.000 093 21273.50 515.80 43135.63 48099.02 2022-04-03 01:18:00.000 093 21273.53 515.81 43135.65 48098.98 2022-04-03 01:18:01.000 093 21273.52 515.82 43135.65 48099.03 2022-04-03 01:18:02.000 093 21273.50 515.86 43135.63 48099.05 2022-04-03 01:18:03.000 093 21273.54 515.87 43135.59 48099.01 2022-04-03 01:18:04.000 093 21273.53 515.87 43135.56 48099.01 2022-04-03 01:18:05.000 093 21273.52 515.86 43135.58 48098.98 2022-04-03 01:18:06.000 093 21273.54 515.89 43135.57 48098.95 2022-04-03 01:18:07.000 093 21273.56 515.89 43135.58 48098.95 2022-04-03 01:18:08.000 093 21273.55 515.90 43135.55 48098.98 2022-04-03 01:18:09.000 093 21273.56 515.92 43135.54 48098.96 2022-04-03 01:18:10.000 093 21273.58 515.89 43135.54 48098.96 2022-04-03 01:18:11.000 093 21273.58 515.92 43135.54 48098.92 2022-04-03 01:18:12.000 093 21273.56 515.95 43135.51 48098.92 2022-04-03 01:18:13.000 093 21273.57 515.95 43135.47 48098.91 2022-04-03 01:18:14.000 093 21273.55 515.99 43135.48 48098.91 2022-04-03 01:18:15.000 093 21273.57 516.01 43135.44 48098.89 2022-04-03 01:18:16.000 093 21273.60 516.00 43135.41 48098.81 2022-04-03 01:18:17.000 093 21273.54 515.97 43135.40 48098.84 2022-04-03 01:18:18.000 093 21273.51 515.95 43135.41 48098.81 2022-04-03 01:18:19.000 093 21273.51 515.94 43135.41 48098.81 2022-04-03 01:18:20.000 093 21273.51 515.93 43135.43 48098.83 2022-04-03 01:18:21.000 093 21273.53 515.91 43135.43 48098.81 2022-04-03 01:18:22.000 093 21273.51 515.89 43135.39 48098.81 2022-04-03 01:18:23.000 093 21273.50 515.89 43135.40 48098.78 2022-04-03 01:18:24.000 093 21273.48 515.87 43135.41 48098.79 2022-04-03 01:18:25.000 093 21273.50 515.86 43135.42 48098.84 2022-04-03 01:18:26.000 093 21273.48 515.87 43135.39 48098.78 2022-04-03 01:18:27.000 093 21273.46 515.85 43135.42 48098.81 2022-04-03 01:18:28.000 093 21273.45 515.86 43135.41 48098.75 2022-04-03 01:18:29.000 093 21273.42 515.86 43135.42 48098.77 2022-04-03 01:18:30.000 093 21273.42 515.85 43135.43 48098.82 2022-04-03 01:18:31.000 093 21273.41 515.85 43135.42 48098.79 2022-04-03 01:18:32.000 093 21273.43 515.86 43135.40 48098.76 2022-04-03 01:18:33.000 093 21273.38 515.85 43135.41 48098.82 2022-04-03 01:18:34.000 093 21273.38 515.87 43135.40 48098.73 2022-04-03 01:18:35.000 093 21273.39 515.90 43135.41 48098.77 2022-04-03 01:18:36.000 093 21273.37 515.88 43135.44 48098.75 2022-04-03 01:18:37.000 093 21273.38 515.89 43135.41 48098.79 2022-04-03 01:18:38.000 093 21273.38 515.91 43135.42 48098.73 2022-04-03 01:18:39.000 093 21273.38 515.93 43135.41 48098.78 2022-04-03 01:18:40.000 093 21273.42 515.94 43135.42 48098.82 2022-04-03 01:18:41.000 093 21273.43 515.93 43135.38 48098.79 2022-04-03 01:18:42.000 093 21273.46 515.92 43135.40 48098.76 2022-04-03 01:18:43.000 093 21273.44 515.93 43135.35 48098.77 2022-04-03 01:18:44.000 093 21273.47 515.93 43135.36 48098.82 2022-04-03 01:18:45.000 093 21273.48 515.96 43135.38 48098.73 2022-04-03 01:18:46.000 093 21273.46 515.95 43135.38 48098.78 2022-04-03 01:18:47.000 093 21273.48 515.95 43135.36 48098.79 2022-04-03 01:18:48.000 093 21273.47 515.95 43135.39 48098.79 2022-04-03 01:18:49.000 093 21273.45 515.99 43135.37 48098.76 2022-04-03 01:18:50.000 093 21273.46 516.02 43135.36 48098.79 2022-04-03 01:18:51.000 093 21273.45 516.04 43135.39 48098.78 2022-04-03 01:18:52.000 093 21273.45 516.00 43135.39 48098.75 2022-04-03 01:18:53.000 093 21273.46 516.03 43135.34 48098.76 2022-04-03 01:18:54.000 093 21273.48 516.05 43135.38 48098.79 2022-04-03 01:18:55.000 093 21273.46 516.04 43135.37 48098.80 2022-04-03 01:18:56.000 093 21273.47 516.04 43135.38 48098.77 2022-04-03 01:18:57.000 093 21273.49 516.04 43135.39 48098.82 2022-04-03 01:18:58.000 093 21273.49 516.06 43135.38 48098.77 2022-04-03 01:18:59.000 093 21273.52 516.06 43135.37 48098.77 2022-04-03 01:19:00.000 093 21273.52 516.04 43135.40 48098.81 2022-04-03 01:19:01.000 093 21273.53 516.06 43135.40 48098.77 2022-04-03 01:19:02.000 093 21273.53 516.07 43135.41 48098.80 2022-04-03 01:19:03.000 093 21273.51 516.05 43135.39 48098.74 2022-04-03 01:19:04.000 093 21273.54 516.04 43135.39 48098.83 2022-04-03 01:19:05.000 093 21273.52 516.08 43135.39 48098.78 2022-04-03 01:19:06.000 093 21273.53 516.06 43135.40 48098.79 2022-04-03 01:19:07.000 093 21273.53 516.04 43135.38 48098.83 2022-04-03 01:19:08.000 093 21273.53 516.03 43135.40 48098.80 2022-04-03 01:19:09.000 093 21273.57 516.04 43135.39 48098.81 2022-04-03 01:19:10.000 093 21273.59 516.02 43135.36 48098.80 2022-04-03 01:19:11.000 093 21273.57 516.00 43135.35 48098.78 2022-04-03 01:19:12.000 093 21273.57 516.00 43135.37 48098.83 2022-04-03 01:19:13.000 093 21273.58 515.99 43135.38 48098.82 2022-04-03 01:19:14.000 093 21273.58 515.99 43135.41 48098.83 2022-04-03 01:19:15.000 093 21273.58 515.97 43135.42 48098.79 2022-04-03 01:19:16.000 093 21273.59 515.98 43135.39 48098.84 2022-04-03 01:19:17.000 093 21273.60 515.98 43135.39 48098.83 2022-04-03 01:19:18.000 093 21273.58 515.97 43135.37 48098.79 2022-04-03 01:19:19.000 093 21273.56 515.95 43135.39 48098.80 2022-04-03 01:19:20.000 093 21273.58 515.95 43135.39 48098.85 2022-04-03 01:19:21.000 093 21273.57 515.94 43135.37 48098.83 2022-04-03 01:19:22.000 093 21273.54 515.98 43135.34 48098.77 2022-04-03 01:19:23.000 093 21273.55 516.00 43135.34 48098.85 2022-04-03 01:19:24.000 093 21273.57 516.00 43135.34 48098.80 2022-04-03 01:19:25.000 093 21273.58 515.99 43135.35 48098.78 2022-04-03 01:19:26.000 093 21273.57 515.99 43135.31 48098.82 2022-04-03 01:19:27.000 093 21273.60 516.00 43135.30 48098.77 2022-04-03 01:19:28.000 093 21273.57 515.97 43135.32 48098.82 2022-04-03 01:19:29.000 093 21273.60 515.98 43135.34 48098.76 2022-04-03 01:19:30.000 093 21273.63 516.02 43135.33 48098.84 2022-04-03 01:19:31.000 093 21273.58 516.01 43135.34 48098.77 2022-04-03 01:19:32.000 093 21273.59 516.01 43135.37 48098.83 2022-04-03 01:19:33.000 093 21273.60 516.03 43135.37 48098.84 2022-04-03 01:19:34.000 093 21273.60 516.01 43135.35 48098.80 2022-04-03 01:19:35.000 093 21273.60 516.02 43135.33 48098.84 2022-04-03 01:19:36.000 093 21273.61 516.02 43135.35 48098.83 2022-04-03 01:19:37.000 093 21273.61 516.00 43135.37 48098.79 2022-04-03 01:19:38.000 093 21273.58 516.01 43135.36 48098.85 2022-04-03 01:19:39.000 093 21273.60 516.01 43135.39 48098.85 2022-04-03 01:19:40.000 093 21273.61 516.01 43135.38 48098.83 2022-04-03 01:19:41.000 093 21273.63 516.02 43135.39 48098.85 2022-04-03 01:19:42.000 093 21273.61 516.05 43135.37 48098.81 2022-04-03 01:19:43.000 093 21273.63 516.06 43135.38 48098.87 2022-04-03 01:19:44.000 093 21273.65 516.08 43135.36 48098.88 2022-04-03 01:19:45.000 093 21273.60 516.10 43135.35 48098.82 2022-04-03 01:19:46.000 093 21273.59 516.11 43135.35 48098.85 2022-04-03 01:19:47.000 093 21273.62 516.10 43135.36 48098.83 2022-04-03 01:19:48.000 093 21273.63 516.10 43135.39 48098.83 2022-04-03 01:19:49.000 093 21273.63 516.13 43135.37 48098.88 2022-04-03 01:19:50.000 093 21273.63 516.14 43135.37 48098.86 2022-04-03 01:19:51.000 093 21273.62 516.14 43135.36 48098.85 2022-04-03 01:19:52.000 093 21273.60 516.16 43135.39 48098.81 2022-04-03 01:19:53.000 093 21273.63 516.14 43135.40 48098.85 2022-04-03 01:19:54.000 093 21273.64 516.12 43135.39 48098.85 2022-04-03 01:19:55.000 093 21273.63 516.14 43135.42 48098.88 2022-04-03 01:19:56.000 093 21273.63 516.13 43135.42 48098.92 2022-04-03 01:19:57.000 093 21273.66 516.15 43135.42 48098.87 2022-04-03 01:19:58.000 093 21273.66 516.19 43135.44 48098.89 2022-04-03 01:19:59.000 093 21273.65 516.16 43135.46 48098.92 2022-04-03 01:20:00.000 093 21273.68 516.12 43135.47 48098.91 2022-04-03 01:20:01.000 093 21273.69 516.10 43135.48 48098.95 2022-04-03 01:20:02.000 093 21273.68 516.11 43135.47 48098.96 2022-04-03 01:20:03.000 093 21273.68 516.10 43135.49 48098.98 2022-04-03 01:20:04.000 093 21273.67 516.09 43135.51 48098.99 2022-04-03 01:20:05.000 093 21273.69 516.09 43135.51 48098.95 2022-04-03 01:20:06.000 093 21273.69 516.08 43135.52 48099.00 2022-04-03 01:20:07.000 093 21273.71 516.06 43135.54 48098.99 2022-04-03 01:20:08.000 093 21273.69 516.05 43135.54 48099.01 2022-04-03 01:20:09.000 093 21273.68 516.05 43135.52 48098.99 2022-04-03 01:20:10.000 093 21273.70 516.02 43135.54 48098.98 2022-04-03 01:20:11.000 093 21273.69 516.03 43135.57 48098.98 2022-04-03 01:20:12.000 093 21273.68 516.03 43135.55 48099.03 2022-04-03 01:20:13.000 093 21273.68 516.01 43135.55 48098.99 2022-04-03 01:20:14.000 093 21273.67 516.01 43135.52 48099.02 2022-04-03 01:20:15.000 093 21273.65 516.01 43135.52 48098.97 2022-04-03 01:20:16.000 093 21273.69 516.02 43135.55 48099.01 2022-04-03 01:20:17.000 093 21273.65 516.05 43135.54 48099.02 2022-04-03 01:20:18.000 093 21273.66 516.07 43135.51 48099.00 2022-04-03 01:20:19.000 093 21273.69 516.09 43135.51 48099.03 2022-04-03 01:20:20.000 093 21273.68 516.11 43135.53 48099.01 2022-04-03 01:20:21.000 093 21273.70 516.14 43135.54 48098.97 2022-04-03 01:20:22.000 093 21273.70 516.17 43135.55 48099.01 2022-04-03 01:20:23.000 093 21273.71 516.17 43135.55 48099.01 2022-04-03 01:20:24.000 093 21273.72 516.17 43135.52 48099.02 2022-04-03 01:20:25.000 093 21273.71 516.18 43135.53 48099.00 2022-04-03 01:20:26.000 093 21273.73 516.17 43135.52 48098.97 2022-04-03 01:20:27.000 093 21273.78 516.18 43135.51 48099.00 2022-04-03 01:20:28.000 093 21273.79 516.18 43135.52 48099.01 2022-04-03 01:20:29.000 093 21273.79 516.19 43135.52 48099.02 2022-04-03 01:20:30.000 093 21273.78 516.20 43135.48 48099.03 2022-04-03 01:20:31.000 093 21273.81 516.17 43135.50 48099.00 2022-04-03 01:20:32.000 093 21273.82 516.13 43135.55 48099.01 2022-04-03 01:20:33.000 093 21273.82 516.16 43135.57 48099.02 2022-04-03 01:20:34.000 093 21273.79 516.14 43135.55 48099.04 2022-04-03 01:20:35.000 093 21273.77 516.11 43135.53 48099.00 2022-04-03 01:20:36.000 093 21273.78 516.12 43135.54 48099.04 2022-04-03 01:20:37.000 093 21273.80 516.11 43135.50 48099.02 2022-04-03 01:20:38.000 093 21273.78 516.07 43135.51 48099.03 2022-04-03 01:20:39.000 093 21273.78 516.05 43135.53 48099.01 2022-04-03 01:20:40.000 093 21273.82 516.04 43135.53 48099.05 2022-04-03 01:20:41.000 093 21273.80 516.06 43135.50 48099.05 2022-04-03 01:20:42.000 093 21273.78 516.05 43135.51 48099.03 2022-04-03 01:20:43.000 093 21273.78 516.04 43135.52 48099.04 2022-04-03 01:20:44.000 093 21273.76 516.03 43135.51 48099.02 2022-04-03 01:20:45.000 093 21273.79 516.01 43135.54 48099.05 2022-04-03 01:20:46.000 093 21273.78 516.00 43135.54 48099.05 2022-04-03 01:20:47.000 093 21273.76 515.99 43135.54 48099.02 2022-04-03 01:20:48.000 093 21273.74 515.98 43135.55 48099.01 2022-04-03 01:20:49.000 093 21273.77 515.96 43135.54 48099.04 2022-04-03 01:20:50.000 093 21273.80 515.97 43135.55 48099.05 2022-04-03 01:20:51.000 093 21273.77 515.95 43135.54 48099.01 2022-04-03 01:20:52.000 093 21273.78 515.94 43135.55 48099.08 2022-04-03 01:20:53.000 093 21273.75 515.97 43135.53 48099.03 2022-04-03 01:20:54.000 093 21273.74 516.01 43135.53 48099.04 2022-04-03 01:20:55.000 093 21273.74 516.02 43135.53 48099.02 2022-04-03 01:20:56.000 093 21273.77 516.01 43135.53 48099.07 2022-04-03 01:20:57.000 093 21273.76 516.02 43135.53 48098.99 2022-04-03 01:20:58.000 093 21273.76 516.02 43135.51 48099.00 2022-04-03 01:20:59.000 093 21273.78 516.03 43135.51 48099.03 2022-04-03 01:21:00.000 093 21273.74 516.03 43135.53 48098.99 2022-04-03 01:21:01.000 093 21273.71 516.03 43135.50 48098.96 2022-04-03 01:21:02.000 093 21273.67 516.05 43135.49 48098.97 2022-04-03 01:21:03.000 093 21273.68 516.02 43135.50 48098.95 2022-04-03 01:21:04.000 093 21273.69 516.01 43135.53 48098.99 2022-04-03 01:21:05.000 093 21273.67 516.01 43135.50 48098.98 2022-04-03 01:21:06.000 093 21273.67 516.00 43135.49 48098.93 2022-04-03 01:21:07.000 093 21273.66 515.96 43135.46 48098.93 2022-04-03 01:21:08.000 093 21273.66 515.94 43135.47 48098.92 2022-04-03 01:21:09.000 093 21273.67 515.93 43135.49 48098.96 2022-04-03 01:21:10.000 093 21273.68 515.95 43135.48 48098.95 2022-04-03 01:21:11.000 093 21273.64 515.97 43135.47 48098.91 2022-04-03 01:21:12.000 093 21273.62 515.98 43135.47 48098.90 2022-04-03 01:21:13.000 093 21273.58 516.02 43135.45 48098.85 2022-04-03 01:21:14.000 093 21273.56 516.02 43135.46 48098.85 2022-04-03 01:21:15.000 093 21273.53 516.04 43135.44 48098.85 2022-04-03 01:21:16.000 093 21273.55 516.05 43135.39 48098.81 2022-04-03 01:21:17.000 093 21273.55 516.05 43135.39 48098.82 2022-04-03 01:21:18.000 093 21273.53 516.04 43135.39 48098.77 2022-04-03 01:21:19.000 093 21273.54 516.03 43135.39 48098.74 2022-04-03 01:21:20.000 093 21273.53 516.02 43135.40 48098.81 2022-04-03 01:21:21.000 093 21273.52 516.02 43135.39 48098.77 2022-04-03 01:21:22.000 093 21273.53 516.02 43135.35 48098.74 2022-04-03 01:21:23.000 093 21273.51 516.01 43135.36 48098.78 2022-04-03 01:21:24.000 093 21273.51 516.03 43135.37 48098.75 2022-04-03 01:21:25.000 093 21273.56 516.03 43135.34 48098.75 2022-04-03 01:21:26.000 093 21273.51 516.05 43135.37 48098.78 2022-04-03 01:21:27.000 093 21273.49 516.06 43135.37 48098.72 2022-04-03 01:21:28.000 093 21273.49 516.05 43135.33 48098.75 2022-04-03 01:21:29.000 093 21273.49 516.04 43135.35 48098.74 2022-04-03 01:21:30.000 093 21273.51 516.06 43135.37 48098.80 2022-04-03 01:21:31.000 093 21273.49 516.05 43135.38 48098.71 2022-04-03 01:21:32.000 093 21273.50 516.04 43135.39 48098.72 2022-04-03 01:21:33.000 093 21273.50 516.05 43135.37 48098.76 2022-04-03 01:21:34.000 093 21273.50 516.04 43135.39 48098.70 2022-04-03 01:21:35.000 093 21273.48 516.06 43135.41 48098.76 2022-04-03 01:21:36.000 093 21273.46 516.08 43135.37 48098.76 2022-04-03 01:21:37.000 093 21273.47 516.06 43135.36 48098.68 2022-04-03 01:21:38.000 093 21273.46 516.05 43135.34 48098.75 2022-04-03 01:21:39.000 093 21273.47 516.08 43135.34 48098.74 2022-04-03 01:21:40.000 093 21273.46 516.07 43135.32 48098.73 2022-04-03 01:21:41.000 093 21273.44 516.10 43135.32 48098.72 2022-04-03 01:21:42.000 093 21273.42 516.10 43135.35 48098.70 2022-04-03 01:21:43.000 093 21273.44 516.10 43135.34 48098.73 2022-04-03 01:21:44.000 093 21273.44 516.10 43135.36 48098.72 2022-04-03 01:21:45.000 093 21273.41 516.09 43135.37 48098.67 2022-04-03 01:21:46.000 093 21273.41 516.07 43135.33 48098.74 2022-04-03 01:21:47.000 093 21273.42 516.10 43135.33 48098.70 2022-04-03 01:21:48.000 093 21273.40 516.11 43135.35 48098.70 2022-04-03 01:21:49.000 093 21273.38 516.06 43135.34 48098.71 2022-04-03 01:21:50.000 093 21273.37 516.07 43135.35 48098.67 2022-04-03 01:21:51.000 093 21273.37 516.08 43135.36 48098.69 2022-04-03 01:21:52.000 093 21273.36 516.06 43135.34 48098.65 2022-04-03 01:21:53.000 093 21273.36 516.07 43135.36 48098.65 2022-04-03 01:21:54.000 093 21273.37 516.05 43135.37 48098.71 2022-04-03 01:21:55.000 093 21273.38 516.07 43135.36 48098.65 2022-04-03 01:21:56.000 093 21273.36 516.07 43135.34 48098.67 2022-04-03 01:21:57.000 093 21273.35 516.07 43135.34 48098.61 2022-04-03 01:21:58.000 093 21273.35 516.07 43135.33 48098.65 2022-04-03 01:21:59.000 093 21273.32 516.07 43135.34 48098.67 2022-04-03 01:22:00.000 093 21273.33 516.07 43135.35 48098.66 2022-04-03 01:22:01.000 093 21273.35 516.06 43135.35 48098.66 2022-04-03 01:22:02.000 093 21273.34 516.07 43135.34 48098.63 2022-04-03 01:22:03.000 093 21273.30 516.09 43135.35 48098.63 2022-04-03 01:22:04.000 093 21273.30 516.10 43135.33 48098.63 2022-04-03 01:22:05.000 093 21273.30 516.13 43135.31 48098.64 2022-04-03 01:22:06.000 093 21273.31 516.14 43135.32 48098.65 2022-04-03 01:22:07.000 093 21273.30 516.14 43135.32 48098.64 2022-04-03 01:22:08.000 093 21273.31 516.14 43135.36 48098.62 2022-04-03 01:22:09.000 093 21273.31 516.12 43135.35 48098.59 2022-04-03 01:22:10.000 093 21273.34 516.11 43135.32 48098.60 2022-04-03 01:22:11.000 093 21273.37 516.12 43135.33 48098.66 2022-04-03 01:22:12.000 093 21273.34 516.14 43135.35 48098.67 2022-04-03 01:22:13.000 093 21273.36 516.12 43135.35 48098.65 2022-04-03 01:22:14.000 093 21273.36 516.14 43135.33 48098.66 2022-04-03 01:22:15.000 093 21273.38 516.14 43135.36 48098.65 2022-04-03 01:22:16.000 093 21273.40 516.11 43135.39 48098.68 2022-04-03 01:22:17.000 093 21273.43 516.12 43135.37 48098.69 2022-04-03 01:22:18.000 093 21273.41 516.12 43135.36 48098.71 2022-04-03 01:22:19.000 093 21273.44 516.13 43135.35 48098.66 2022-04-03 01:22:20.000 093 21273.43 516.15 43135.33 48098.70 2022-04-03 01:22:21.000 093 21273.42 516.16 43135.29 48098.72 2022-04-03 01:22:22.000 093 21273.43 516.15 43135.36 48098.69 2022-04-03 01:22:23.000 093 21273.45 516.15 43135.36 48098.68 2022-04-03 01:22:24.000 093 21273.44 516.18 43135.36 48098.71 2022-04-03 01:22:25.000 093 21273.46 516.14 43135.36 48098.72 2022-04-03 01:22:26.000 093 21273.45 516.13 43135.37 48098.67 2022-04-03 01:22:27.000 093 21273.44 516.15 43135.33 48098.74 2022-04-03 01:22:28.000 093 21273.43 516.14 43135.32 48098.70 2022-04-03 01:22:29.000 093 21273.45 516.11 43135.32 48098.68 2022-04-03 01:22:30.000 093 21273.46 516.09 43135.33 48098.71 2022-04-03 01:22:31.000 093 21273.42 516.11 43135.34 48098.68 2022-04-03 01:22:32.000 093 21273.44 516.11 43135.34 48098.70 2022-04-03 01:22:33.000 093 21273.40 516.12 43135.35 48098.68 2022-04-03 01:22:34.000 093 21273.42 516.10 43135.36 48098.74 2022-04-03 01:22:35.000 093 21273.44 516.11 43135.39 48098.67 2022-04-03 01:22:36.000 093 21273.44 516.09 43135.39 48098.66 2022-04-03 01:22:37.000 093 21273.42 516.07 43135.36 48098.73 2022-04-03 01:22:38.000 093 21273.42 516.09 43135.37 48098.66 2022-04-03 01:22:39.000 093 21273.42 516.07 43135.41 48098.67 2022-04-03 01:22:40.000 093 21273.41 516.07 43135.38 48098.69 2022-04-03 01:22:41.000 093 21273.44 516.06 43135.38 48098.68 2022-04-03 01:22:42.000 093 21273.40 516.07 43135.40 48098.75 2022-04-03 01:22:43.000 093 21273.40 516.07 43135.40 48098.71 2022-04-03 01:22:44.000 093 21273.45 516.06 43135.39 48098.73 2022-04-03 01:22:45.000 093 21273.42 516.05 43135.38 48098.69 2022-04-03 01:22:46.000 093 21273.46 516.04 43135.37 48098.70 2022-04-03 01:22:47.000 093 21273.47 516.02 43135.35 48098.73 2022-04-03 01:22:48.000 093 21273.46 516.03 43135.38 48098.76 2022-04-03 01:22:49.000 093 21273.47 516.02 43135.37 48098.73 2022-04-03 01:22:50.000 093 21273.46 516.02 43135.37 48098.75 2022-04-03 01:22:51.000 093 21273.47 515.98 43135.39 48098.75 2022-04-03 01:22:52.000 093 21273.49 515.97 43135.39 48098.74 2022-04-03 01:22:53.000 093 21273.50 515.96 43135.42 48098.81 2022-04-03 01:22:54.000 093 21273.49 515.96 43135.43 48098.79 2022-04-03 01:22:55.000 093 21273.53 515.95 43135.42 48098.79 2022-04-03 01:22:56.000 093 21273.54 515.93 43135.42 48098.81 2022-04-03 01:22:57.000 093 21273.53 515.95 43135.47 48098.83 2022-04-03 01:22:58.000 093 21273.53 515.96 43135.46 48098.85 2022-04-03 01:22:59.000 093 21273.58 515.92 43135.49 48098.82 2022-04-03 01:23:00.000 093 21273.58 515.91 43135.49 48098.86 2022-04-03 01:23:01.000 093 21273.58 515.92 43135.50 48098.87 2022-04-03 01:23:02.000 093 21273.63 515.91 43135.51 48098.90 2022-04-03 01:23:03.000 093 21273.64 515.89 43135.50 48098.94 2022-04-03 01:23:04.000 093 21273.62 515.89 43135.50 48098.91 2022-04-03 01:23:05.000 093 21273.61 515.90 43135.52 48098.90 2022-04-03 01:23:06.000 093 21273.63 515.91 43135.51 48098.95 2022-04-03 01:23:07.000 093 21273.63 515.91 43135.54 48098.92 2022-04-03 01:23:08.000 093 21273.63 515.94 43135.54 48098.95 2022-04-03 01:23:09.000 093 21273.64 515.94 43135.55 48098.93 2022-04-03 01:23:10.000 093 21273.61 515.93 43135.56 48098.97 2022-04-03 01:23:11.000 093 21273.59 515.94 43135.52 48098.92 2022-04-03 01:23:12.000 093 21273.62 515.94 43135.54 48098.92 2022-04-03 01:23:13.000 093 21273.62 515.93 43135.54 48098.94 2022-04-03 01:23:14.000 093 21273.59 515.94 43135.54 48098.88 2022-04-03 01:23:15.000 093 21273.58 515.96 43135.57 48098.94 2022-04-03 01:23:16.000 093 21273.58 515.95 43135.54 48098.93 2022-04-03 01:23:17.000 093 21273.58 515.93 43135.54 48098.88 2022-04-03 01:23:18.000 093 21273.57 515.92 43135.54 48098.95 2022-04-03 01:23:19.000 093 21273.58 515.93 43135.54 48098.93 2022-04-03 01:23:20.000 093 21273.57 515.92 43135.53 48098.92 2022-04-03 01:23:21.000 093 21273.60 515.91 43135.55 48098.89 2022-04-03 01:23:22.000 093 21273.60 515.89 43135.54 48098.94 2022-04-03 01:23:23.000 093 21273.57 515.89 43135.53 48098.92 2022-04-03 01:23:24.000 093 21273.58 515.87 43135.53 48098.94 2022-04-03 01:23:25.000 093 21273.56 515.85 43135.55 48098.91 2022-04-03 01:23:26.000 093 21273.53 515.86 43135.55 48098.98 2022-04-03 01:23:27.000 093 21273.54 515.87 43135.50 48098.89 2022-04-03 01:23:28.000 093 21273.56 515.87 43135.55 48098.89 2022-04-03 01:23:29.000 093 21273.55 515.88 43135.56 48098.90 2022-04-03 01:23:30.000 093 21273.57 515.88 43135.52 48098.95 2022-04-03 01:23:31.000 093 21273.55 515.85 43135.51 48098.90 2022-04-03 01:23:32.000 093 21273.57 515.84 43135.52 48098.91 2022-04-03 01:23:33.000 093 21273.59 515.83 43135.52 48098.92 2022-04-03 01:23:34.000 093 21273.59 515.84 43135.53 48098.96 2022-04-03 01:23:35.000 093 21273.57 515.84 43135.51 48098.89 2022-04-03 01:23:36.000 093 21273.58 515.87 43135.51 48098.90 2022-04-03 01:23:37.000 093 21273.58 515.86 43135.50 48098.94 2022-04-03 01:23:38.000 093 21273.57 515.87 43135.49 48098.94 2022-04-03 01:23:39.000 093 21273.56 515.88 43135.51 48098.91 2022-04-03 01:23:40.000 093 21273.55 515.89 43135.48 48098.94 2022-04-03 01:23:41.000 093 21273.55 515.87 43135.51 48098.93 2022-04-03 01:23:42.000 093 21273.58 515.87 43135.50 48098.92 2022-04-03 01:23:43.000 093 21273.62 515.88 43135.51 48098.92 2022-04-03 01:23:44.000 093 21273.60 515.89 43135.50 48098.95 2022-04-03 01:23:45.000 093 21273.57 515.91 43135.46 48098.91 2022-04-03 01:23:46.000 093 21273.57 515.93 43135.49 48098.93 2022-04-03 01:23:47.000 093 21273.58 515.92 43135.49 48098.96 2022-04-03 01:23:48.000 093 21273.58 515.92 43135.49 48098.94 2022-04-03 01:23:49.000 093 21273.58 515.89 43135.49 48098.89 2022-04-03 01:23:50.000 093 21273.58 515.89 43135.50 48098.91 2022-04-03 01:23:51.000 093 21273.57 515.89 43135.52 48098.90 2022-04-03 01:23:52.000 093 21273.57 515.89 43135.48 48098.96 2022-04-03 01:23:53.000 093 21273.60 515.90 43135.49 48098.92 2022-04-03 01:23:54.000 093 21273.60 515.89 43135.48 48098.90 2022-04-03 01:23:55.000 093 21273.61 515.88 43135.48 48098.88 2022-04-03 01:23:56.000 093 21273.58 515.88 43135.49 48098.91 2022-04-03 01:23:57.000 093 21273.58 515.88 43135.48 48098.88 2022-04-03 01:23:58.000 093 21273.57 515.89 43135.47 48098.90 2022-04-03 01:23:59.000 093 21273.60 515.88 43135.45 48098.88 2022-04-03 01:24:00.000 093 21273.57 515.85 43135.45 48098.90 2022-04-03 01:24:01.000 093 21273.57 515.86 43135.46 48098.86 2022-04-03 01:24:02.000 093 21273.55 515.86 43135.44 48098.90 2022-04-03 01:24:03.000 093 21273.59 515.85 43135.43 48098.89 2022-04-03 01:24:04.000 093 21273.61 515.81 43135.44 48098.86 2022-04-03 01:24:05.000 093 21273.62 515.79 43135.44 48098.84 2022-04-03 01:24:06.000 093 21273.62 515.80 43135.44 48098.90 2022-04-03 01:24:07.000 093 21273.61 515.82 43135.45 48098.91 2022-04-03 01:24:08.000 093 21273.57 515.81 43135.46 48098.87 2022-04-03 01:24:09.000 093 21273.58 515.82 43135.44 48098.85 2022-04-03 01:24:10.000 093 21273.56 515.81 43135.43 48098.88 2022-04-03 01:24:11.000 093 21273.51 515.84 43135.42 48098.81 2022-04-03 01:24:12.000 093 21273.51 515.88 43135.40 48098.84 2022-04-03 01:24:13.000 093 21273.47 515.89 43135.41 48098.79 2022-04-03 01:24:14.000 093 21273.44 515.89 43135.39 48098.75 2022-04-03 01:24:15.000 093 21273.45 515.89 43135.37 48098.75 2022-04-03 01:24:16.000 093 21273.42 515.92 43135.32 48098.75 2022-04-03 01:24:17.000 093 21273.40 515.91 43135.31 48098.69 2022-04-03 01:24:18.000 093 21273.37 515.93 43135.31 48098.69 2022-04-03 01:24:19.000 093 21273.37 515.93 43135.32 48098.70 2022-04-03 01:24:20.000 093 21273.36 515.92 43135.31 48098.64 2022-04-03 01:24:21.000 093 21273.34 515.95 43135.30 48098.62 2022-04-03 01:24:22.000 093 21273.35 515.97 43135.30 48098.65 2022-04-03 01:24:23.000 093 21273.33 515.97 43135.34 48098.63 2022-04-03 01:24:24.000 093 21273.32 515.96 43135.32 48098.66 2022-04-03 01:24:25.000 093 21273.31 515.94 43135.32 48098.61 2022-04-03 01:24:26.000 093 21273.33 515.94 43135.33 48098.64 2022-04-03 01:24:27.000 093 21273.34 515.95 43135.33 48098.59 2022-04-03 01:24:28.000 093 21273.34 515.95 43135.32 48098.62 2022-04-03 01:24:29.000 093 21273.30 515.97 43135.28 48098.65 2022-04-03 01:24:30.000 093 21273.28 515.97 43135.27 48098.63 2022-04-03 01:24:31.000 093 21273.30 515.96 43135.30 48098.61 2022-04-03 01:24:32.000 093 21273.27 515.95 43135.32 48098.67 2022-04-03 01:24:33.000 093 21273.31 515.95 43135.28 48098.58 2022-04-03 01:24:34.000 093 21273.33 515.92 43135.29 48098.63 2022-04-03 01:24:35.000 093 21273.31 515.90 43135.29 48098.60 2022-04-03 01:24:36.000 093 21273.33 515.89 43135.32 48098.64 2022-04-03 01:24:37.000 093 21273.32 515.90 43135.28 48098.62 2022-04-03 01:24:38.000 093 21273.32 515.92 43135.31 48098.64 2022-04-03 01:24:39.000 093 21273.33 515.91 43135.31 48098.66 2022-04-03 01:24:40.000 093 21273.36 515.91 43135.33 48098.61 2022-04-03 01:24:41.000 093 21273.32 515.92 43135.32 48098.62 2022-04-03 01:24:42.000 093 21273.31 515.93 43135.31 48098.66 2022-04-03 01:24:43.000 093 21273.33 515.91 43135.32 48098.65 2022-04-03 01:24:44.000 093 21273.33 515.91 43135.31 48098.64 2022-04-03 01:24:45.000 093 21273.33 515.89 43135.30 48098.62 2022-04-03 01:24:46.000 093 21273.32 515.91 43135.31 48098.63 2022-04-03 01:24:47.000 093 21273.34 515.90 43135.30 48098.65 2022-04-03 01:24:48.000 093 21273.33 515.91 43135.28 48098.60 2022-04-03 01:24:49.000 093 21273.32 515.93 43135.31 48098.65 2022-04-03 01:24:50.000 093 21273.35 515.89 43135.32 48098.63 2022-04-03 01:24:51.000 093 21273.33 515.87 43135.31 48098.61 2022-04-03 01:24:52.000 093 21273.31 515.87 43135.32 48098.61 2022-04-03 01:24:53.000 093 21273.30 515.88 43135.32 48098.61 2022-04-03 01:24:54.000 093 21273.31 515.88 43135.31 48098.68 2022-04-03 01:24:55.000 093 21273.30 515.86 43135.32 48098.66 2022-04-03 01:24:56.000 093 21273.30 515.87 43135.32 48098.63 2022-04-03 01:24:57.000 093 21273.27 515.87 43135.32 48098.60 2022-04-03 01:24:58.000 093 21273.27 515.88 43135.32 48098.58 2022-04-03 01:24:59.000 093 21273.26 515.89 43135.31 48098.62 2022-04-03 01:25:00.000 093 21273.25 515.90 43135.31 48098.63 2022-04-03 01:25:01.000 093 21273.26 515.89 43135.35 48098.62 2022-04-03 01:25:02.000 093 21273.28 515.87 43135.36 48098.57 2022-04-03 01:25:03.000 093 21273.27 515.88 43135.35 48098.61 2022-04-03 01:25:04.000 093 21273.23 515.87 43135.30 48098.63 2022-04-03 01:25:05.000 093 21273.24 515.89 43135.40 48098.58 2022-04-03 01:25:06.000 093 21273.22 515.88 43135.40 48098.62 2022-04-03 01:25:07.000 093 21273.21 515.88 43135.38 48098.60 2022-04-03 01:25:08.000 093 21273.19 515.90 43135.39 48098.57 2022-04-03 01:25:09.000 093 21273.20 515.90 43135.41 48098.60 2022-04-03 01:25:10.000 093 21273.24 515.89 43135.41 48098.60 2022-04-03 01:25:11.000 093 21273.25 515.88 43135.37 48098.61 2022-04-03 01:25:12.000 093 21273.27 515.86 43135.40 48098.57 2022-04-03 01:25:13.000 093 21273.28 515.87 43135.39 48098.57 2022-04-03 01:25:14.000 093 21273.29 515.87 43135.40 48098.63 2022-04-03 01:25:15.000 093 21273.30 515.86 43135.41 48098.59 2022-04-03 01:25:16.000 093 21273.31 515.85 43135.42 48098.65 2022-04-03 01:25:17.000 093 21273.33 515.85 43135.42 48098.66 2022-04-03 01:25:18.000 093 21273.33 515.86 43135.41 48098.61 2022-04-03 01:25:19.000 093 21273.32 515.84 43135.42 48098.63 2022-04-03 01:25:20.000 093 21273.34 515.84 43135.43 48098.66 2022-04-03 01:25:21.000 093 21273.35 515.84 43135.42 48098.61 2022-04-03 01:25:22.000 093 21273.36 515.82 43135.42 48098.68 2022-04-03 01:25:23.000 093 21273.35 515.81 43135.41 48098.67 2022-04-03 01:25:24.000 093 21273.37 515.81 43135.42 48098.68 2022-04-03 01:25:25.000 093 21273.37 515.82 43135.43 48098.62 2022-04-03 01:25:26.000 093 21273.37 515.80 43135.43 48098.65 2022-04-03 01:25:27.000 093 21273.39 515.80 43135.42 48098.69 2022-04-03 01:25:28.000 093 21273.39 515.80 43135.40 48098.63 2022-04-03 01:25:29.000 093 21273.37 515.79 43135.42 48098.68 2022-04-03 01:25:30.000 093 21273.38 515.78 43135.44 48098.68 2022-04-03 01:25:31.000 093 21273.35 515.78 43135.39 48098.63 2022-04-03 01:25:32.000 093 21273.37 515.76 43135.40 48098.63 2022-04-03 01:25:33.000 093 21273.36 515.76 43135.41 48098.63 2022-04-03 01:25:34.000 093 21273.38 515.75 43135.41 48098.67 2022-04-03 01:25:35.000 093 21273.38 515.77 43135.41 48098.66 2022-04-03 01:25:36.000 093 21273.35 515.78 43135.38 48098.68 2022-04-03 01:25:37.000 093 21273.34 515.79 43135.39 48098.63 2022-04-03 01:25:38.000 093 21273.35 515.76 43135.38 48098.66 2022-04-03 01:25:39.000 093 21273.33 515.75 43135.29 48098.67 2022-04-03 01:25:40.000 093 21273.31 515.75 43135.29 48098.62 2022-04-03 01:25:41.000 093 21273.32 515.75 43135.34 48098.65 2022-04-03 01:25:42.000 093 21273.34 515.75 43135.35 48098.66 2022-04-03 01:25:43.000 093 21273.35 515.75 43135.36 48098.70 2022-04-03 01:25:44.000 093 21273.36 515.72 43135.37 48098.69 2022-04-03 01:25:45.000 093 21273.32 515.71 43135.37 48098.63 2022-04-03 01:25:46.000 093 21273.32 515.71 43135.37 48098.63 2022-04-03 01:25:47.000 093 21273.33 515.72 43135.39 48098.68 2022-04-03 01:25:48.000 093 21273.30 515.73 43135.40 48098.68 2022-04-03 01:25:49.000 093 21273.28 515.77 43135.38 48098.68 2022-04-03 01:25:50.000 093 21273.28 515.75 43135.40 48098.63 2022-04-03 01:25:51.000 093 21273.31 515.73 43135.37 48098.65 2022-04-03 01:25:52.000 093 21273.28 515.73 43135.38 48098.65 2022-04-03 01:25:53.000 093 21273.31 515.72 43135.41 48098.68 2022-04-03 01:25:54.000 093 21273.34 515.70 43135.42 48098.71 2022-04-03 01:25:55.000 093 21273.33 515.72 43135.40 48098.65 2022-04-03 01:25:56.000 093 21273.32 515.71 43135.42 48098.71 2022-04-03 01:25:57.000 093 21273.33 515.70 43135.44 48098.70 2022-04-03 01:25:58.000 093 21273.32 515.72 43135.44 48098.69 2022-04-03 01:25:59.000 093 21273.34 515.72 43135.44 48098.69 2022-04-03 01:26:00.000 093 21273.35 515.72 43135.44 48098.72 2022-04-03 01:26:01.000 093 21273.34 515.69 43135.43 48098.76 2022-04-03 01:26:02.000 093 21273.34 515.68 43135.46 48098.72 2022-04-03 01:26:03.000 093 21273.35 515.67 43135.43 48098.77 2022-04-03 01:26:04.000 093 21273.38 515.65 43135.45 48098.79 2022-04-03 01:26:05.000 093 21273.38 515.65 43135.47 48098.81 2022-04-03 01:26:06.000 093 21273.37 515.67 43135.48 48098.77 2022-04-03 01:26:07.000 093 21273.37 515.67 43135.47 48098.78 2022-04-03 01:26:08.000 093 21273.38 515.67 43135.50 48098.84 2022-04-03 01:26:09.000 093 21273.40 515.66 43135.50 48098.80 2022-04-03 01:26:10.000 093 21273.38 515.68 43135.49 48098.80 2022-04-03 01:26:11.000 093 21273.38 515.69 43135.49 48098.82 2022-04-03 01:26:12.000 093 21273.39 515.67 43135.49 48098.80 2022-04-03 01:26:13.000 093 21273.41 515.65 43135.51 48098.81 2022-04-03 01:26:14.000 093 21273.40 515.63 43135.51 48098.82 2022-04-03 01:26:15.000 093 21273.40 515.67 43135.50 48098.82 2022-04-03 01:26:16.000 093 21273.41 515.66 43135.51 48098.81 2022-04-03 01:26:17.000 093 21273.41 515.64 43135.49 48098.82 2022-04-03 01:26:18.000 093 21273.39 515.65 43135.46 48098.80 2022-04-03 01:26:19.000 093 21273.39 515.69 43135.45 48098.79 2022-04-03 01:26:20.000 093 21273.39 515.66 43135.48 48098.85 2022-04-03 01:26:21.000 093 21273.42 515.63 43135.51 48098.81 2022-04-03 01:26:22.000 093 21273.39 515.63 43135.47 48098.83 2022-04-03 01:26:23.000 093 21273.40 515.62 43135.47 48098.80 2022-04-03 01:26:24.000 093 21273.38 515.64 43135.50 48098.85 2022-04-03 01:26:25.000 093 21273.41 515.65 43135.49 48098.78 2022-04-03 01:26:26.000 093 21273.41 515.63 43135.51 48098.83 2022-04-03 01:26:27.000 093 21273.43 515.63 43135.51 48098.84 2022-04-03 01:26:28.000 093 21273.44 515.61 43135.50 48098.85 2022-04-03 01:26:29.000 093 21273.45 515.60 43135.51 48098.82 2022-04-03 01:26:30.000 093 21273.44 515.60 43135.49 48098.83 2022-04-03 01:26:31.000 093 21273.44 515.59 43135.48 48098.85 2022-04-03 01:26:32.000 093 21273.45 515.61 43135.49 48098.85 2022-04-03 01:26:33.000 093 21273.46 515.60 43135.50 48098.85 2022-04-03 01:26:34.000 093 21273.48 515.61 43135.52 48098.84 2022-04-03 01:26:35.000 093 21273.46 515.58 43135.50 48098.82 2022-04-03 01:26:36.000 093 21273.48 515.58 43135.49 48098.88 2022-04-03 01:26:37.000 093 21273.47 515.56 43135.47 48098.89 2022-04-03 01:26:38.000 093 21273.45 515.55 43135.46 48098.85 2022-04-03 01:26:39.000 093 21273.44 515.57 43135.47 48098.84 2022-04-03 01:26:40.000 093 21273.44 515.57 43135.50 48098.83 2022-04-03 01:26:41.000 093 21273.44 515.57 43135.47 48098.86 2022-04-03 01:26:42.000 093 21273.45 515.56 43135.46 48098.84 2022-04-03 01:26:43.000 093 21273.44 515.56 43135.46 48098.82 2022-04-03 01:26:44.000 093 21273.42 515.58 43135.49 48098.80 2022-04-03 01:26:45.000 093 21273.41 515.58 43135.46 48098.86 2022-04-03 01:26:46.000 093 21273.41 515.59 43135.45 48098.81 2022-04-03 01:26:47.000 093 21273.43 515.58 43135.47 48098.80 2022-04-03 01:26:48.000 093 21273.42 515.54 43135.51 48098.81 2022-04-03 01:26:49.000 093 21273.40 515.58 43135.48 48098.83 2022-04-03 01:26:50.000 093 21273.38 515.60 43135.48 48098.82 2022-04-03 01:26:51.000 093 21273.39 515.59 43135.48 48098.80 2022-04-03 01:26:52.000 093 21273.39 515.58 43135.45 48098.73 2022-04-03 01:26:53.000 093 21273.43 515.57 43135.46 48098.75 2022-04-03 01:26:54.000 093 21273.42 515.58 43135.43 48098.80 2022-04-03 01:26:55.000 093 21273.42 515.56 43135.44 48098.79 2022-04-03 01:26:56.000 093 21273.41 515.54 43135.43 48098.77 2022-04-03 01:26:57.000 093 21273.39 515.53 43135.43 48098.79 2022-04-03 01:26:58.000 093 21273.42 515.53 43135.44 48098.75 2022-04-03 01:26:59.000 093 21273.44 515.51 43135.43 48098.77 2022-04-03 01:27:00.000 093 21273.42 515.50 43135.42 48098.76 2022-04-03 01:27:01.000 093 21273.38 515.49 43135.42 48098.79 2022-04-03 01:27:02.000 093 21273.40 515.47 43135.41 48098.78 2022-04-03 01:27:03.000 093 21273.45 515.43 43135.44 48098.73 2022-04-03 01:27:04.000 093 21273.42 515.42 43135.43 48098.76 2022-04-03 01:27:05.000 093 21273.39 515.39 43135.43 48098.79 2022-04-03 01:27:06.000 093 21273.38 515.40 43135.43 48098.73 2022-04-03 01:27:07.000 093 21273.40 515.37 43135.42 48098.79 2022-04-03 01:27:08.000 093 21273.39 515.39 43135.44 48098.76 2022-04-03 01:27:09.000 093 21273.39 515.38 43135.43 48098.74 2022-04-03 01:27:10.000 093 21273.35 515.40 43135.41 48098.78 2022-04-03 01:27:11.000 093 21273.34 515.41 43135.40 48098.76 2022-04-03 01:27:12.000 093 21273.31 515.41 43135.37 48098.74 2022-04-03 01:27:13.000 093 21273.28 515.43 43135.36 48098.71 2022-04-03 01:27:14.000 093 21273.29 515.45 43135.37 48098.71 2022-04-03 01:27:15.000 093 21273.26 515.44 43135.35 48098.65 2022-04-03 01:27:16.000 093 21273.23 515.44 43135.34 48098.60 2022-04-03 01:27:17.000 093 21273.24 515.45 43135.32 48098.65 2022-04-03 01:27:18.000 093 21273.22 515.48 43135.30 48098.62 2022-04-03 01:27:19.000 093 21273.23 515.49 43135.30 48098.63 2022-04-03 01:27:20.000 093 21273.25 515.47 43135.35 48098.60 2022-04-03 01:27:21.000 093 21273.21 515.51 43135.34 48098.58 2022-04-03 01:27:22.000 093 21273.21 515.54 43135.29 48098.62 2022-04-03 01:27:23.000 093 21273.18 515.53 43135.27 48098.59 2022-04-03 01:27:24.000 093 21273.21 515.53 43135.30 48098.59 2022-04-03 01:27:25.000 093 21273.22 515.53 43135.30 48098.58 2022-04-03 01:27:26.000 093 21273.24 515.52 43135.29 48098.54 2022-04-03 01:27:27.000 093 21273.23 515.54 43135.27 48098.59 2022-04-03 01:27:28.000 093 21273.22 515.53 43135.27 48098.57 2022-04-03 01:27:29.000 093 21273.26 515.50 43135.30 48098.63 2022-04-03 01:27:30.000 093 21273.28 515.51 43135.30 48098.62 2022-04-03 01:27:31.000 093 21273.28 515.52 43135.34 48098.56 2022-04-03 01:27:32.000 093 21273.24 515.52 43135.34 48098.57 2022-04-03 01:27:33.000 093 21273.24 515.51 43135.34 48098.57 2022-04-03 01:27:34.000 093 21273.25 515.51 43135.31 48098.62 2022-04-03 01:27:35.000 093 21273.26 515.50 43135.33 48098.59 2022-04-03 01:27:36.000 093 21273.25 515.50 43135.33 48098.58 2022-04-03 01:27:37.000 093 21273.25 515.51 43135.29 48098.62 2022-04-03 01:27:38.000 093 21273.27 515.49 43135.29 48098.59 2022-04-03 01:27:39.000 093 21273.29 515.51 43135.30 48098.59 2022-04-03 01:27:40.000 093 21273.29 515.47 43135.29 48098.60 2022-04-03 01:27:41.000 093 21273.28 515.47 43135.32 48098.59 2022-04-03 01:27:42.000 093 21273.30 515.48 43135.30 48098.62 2022-04-03 01:27:43.000 093 21273.30 515.44 43135.29 48098.61 2022-04-03 01:27:44.000 093 21273.30 515.45 43135.26 48098.61 2022-04-03 01:27:45.000 093 21273.29 515.44 43135.27 48098.60 2022-04-03 01:27:46.000 093 21273.30 515.45 43135.26 48098.58 2022-04-03 01:27:47.000 093 21273.27 515.46 43135.28 48098.61 2022-04-03 01:27:48.000 093 21273.29 515.46 43135.30 48098.61 2022-04-03 01:27:49.000 093 21273.29 515.49 43135.27 48098.61 2022-04-03 01:27:50.000 093 21273.25 515.47 43135.29 48098.61 2022-04-03 01:27:51.000 093 21273.27 515.48 43135.28 48098.55 2022-04-03 01:27:52.000 093 21273.28 515.46 43135.30 48098.59 2022-04-03 01:27:53.000 093 21273.28 515.47 43135.29 48098.60 2022-04-03 01:27:54.000 093 21273.28 515.45 43135.28 48098.54 2022-04-03 01:27:55.000 093 21273.26 515.47 43135.26 48098.58 2022-04-03 01:27:56.000 093 21273.26 515.48 43135.24 48098.58 2022-04-03 01:27:57.000 093 21273.24 515.48 43135.24 48098.60 2022-04-03 01:27:58.000 093 21273.21 515.48 43135.24 48098.53 2022-04-03 01:27:59.000 093 21273.22 515.45 43135.25 48098.54 2022-04-03 01:28:00.000 093 21273.23 515.48 43135.27 48098.56 2022-04-03 01:28:01.000 093 21273.23 515.49 43135.27 48098.51 2022-04-03 01:28:02.000 093 21273.20 515.49 43135.23 48098.54 2022-04-03 01:28:03.000 093 21273.19 515.53 43135.28 48098.51 2022-04-03 01:28:04.000 093 21273.19 515.52 43135.29 48098.53 2022-04-03 01:28:05.000 093 21273.19 515.52 43135.26 48098.48 2022-04-03 01:28:06.000 093 21273.24 515.51 43135.27 48098.54 2022-04-03 01:28:07.000 093 21273.19 515.50 43135.25 48098.52 2022-04-03 01:28:08.000 093 21273.16 515.49 43135.24 48098.48 2022-04-03 01:28:09.000 093 21273.16 515.51 43135.21 48098.52 2022-04-03 01:28:10.000 093 21273.14 515.53 43135.23 48098.51 2022-04-03 01:28:11.000 093 21273.17 515.54 43135.24 48098.46 2022-04-03 01:28:12.000 093 21273.18 515.54 43135.25 48098.48 2022-04-03 01:28:13.000 093 21273.19 515.52 43135.22 48098.54 2022-04-03 01:28:14.000 093 21273.17 515.49 43135.24 48098.54 2022-04-03 01:28:15.000 093 21273.18 515.49 43135.23 48098.49 2022-04-03 01:28:16.000 093 21273.20 515.49 43135.23 48098.55 2022-04-03 01:28:17.000 093 21273.25 515.50 43135.24 48098.53 2022-04-03 01:28:18.000 093 21273.27 515.47 43135.25 48098.56 2022-04-03 01:28:19.000 093 21273.22 515.50 43135.24 48098.51 2022-04-03 01:28:20.000 093 21273.24 515.48 43135.26 48098.54 2022-04-03 01:28:21.000 093 21273.28 515.47 43135.25 48098.52 2022-04-03 01:28:22.000 093 21273.25 515.48 43135.24 48098.56 2022-04-03 01:28:23.000 093 21273.26 515.48 43135.21 48098.58 2022-04-03 01:28:24.000 093 21273.28 515.48 43135.23 48098.52 2022-04-03 01:28:25.000 093 21273.32 515.49 43135.24 48098.54 2022-04-03 01:28:26.000 093 21273.31 515.50 43135.25 48098.54 2022-04-03 01:28:27.000 093 21273.28 515.49 43135.26 48098.58 2022-04-03 01:28:28.000 093 21273.28 515.46 43135.26 48098.57 2022-04-03 01:28:29.000 093 21273.29 515.47 43135.25 48098.55 2022-04-03 01:28:30.000 093 21273.27 515.45 43135.27 48098.56 2022-04-03 01:28:31.000 093 21273.29 515.44 43135.29 48098.53 2022-04-03 01:28:32.000 093 21273.31 515.43 43135.26 48098.54 2022-04-03 01:28:33.000 093 21273.31 515.44 43135.26 48098.57 2022-04-03 01:28:34.000 093 21273.28 515.45 43135.27 48098.58 2022-04-03 01:28:35.000 093 21273.28 515.43 43135.27 48098.58 2022-04-03 01:28:36.000 093 21273.31 515.45 43135.24 48098.54 2022-04-03 01:28:37.000 093 21273.28 515.44 43135.26 48098.55 2022-04-03 01:28:38.000 093 21273.24 515.45 43135.26 48098.56 2022-04-03 01:28:39.000 093 21273.26 515.41 43135.26 48098.55 2022-04-03 01:28:40.000 093 21273.27 515.40 43135.28 48098.58 2022-04-03 01:28:41.000 093 21273.24 515.41 43135.27 48098.53 2022-04-03 01:28:42.000 093 21273.24 515.41 43135.28 48098.57 2022-04-03 01:28:43.000 093 21273.21 515.43 43135.26 48098.53 2022-04-03 01:28:44.000 093 21273.19 515.43 43135.28 48098.54 2022-04-03 01:28:45.000 093 21273.20 515.42 43135.26 48098.55 2022-04-03 01:28:46.000 093 21273.21 515.44 43135.29 48098.55 2022-04-03 01:28:47.000 093 21273.23 515.45 43135.32 48098.57 2022-04-03 01:28:48.000 093 21273.23 515.44 43135.30 48098.53 2022-04-03 01:28:49.000 093 21273.25 515.46 43135.30 48098.50 2022-04-03 01:28:50.000 093 21273.24 515.48 43135.31 48098.58 2022-04-03 01:28:51.000 093 21273.28 515.46 43135.32 48098.58 2022-04-03 01:28:52.000 093 21273.29 515.46 43135.32 48098.62 2022-04-03 01:28:53.000 093 21273.31 515.46 43135.30 48098.62 2022-04-03 01:28:54.000 093 21273.31 515.47 43135.30 48098.59 2022-04-03 01:28:55.000 093 21273.31 515.46 43135.32 48098.60 2022-04-03 01:28:56.000 093 21273.33 515.46 43135.33 48098.60 2022-04-03 01:28:57.000 093 21273.35 515.49 43135.32 48098.68 2022-04-03 01:28:58.000 093 21273.38 515.48 43135.36 48098.69 2022-04-03 01:28:59.000 093 21273.40 515.47 43135.37 48098.64 2022-04-03 01:29:00.000 093 21273.43 515.44 43135.38 48098.69 2022-04-03 01:29:01.000 093 21273.44 515.43 43135.37 48098.68 2022-04-03 01:29:02.000 093 21273.43 515.43 43135.40 48098.74 2022-04-03 01:29:03.000 093 21273.44 515.42 43135.40 48098.74 2022-04-03 01:29:04.000 093 21273.45 515.40 43135.39 48098.79 2022-04-03 01:29:05.000 093 21273.43 515.39 43135.41 48098.72 2022-04-03 01:29:06.000 093 21273.46 515.39 43135.42 48098.79 2022-04-03 01:29:07.000 093 21273.49 515.36 43135.40 48098.79 2022-04-03 01:29:08.000 093 21273.47 515.36 43135.43 48098.75 2022-04-03 01:29:09.000 093 21273.50 515.34 43135.46 48098.76 2022-04-03 01:29:10.000 093 21273.50 515.35 43135.45 48098.78 2022-04-03 01:29:11.000 093 21273.49 515.36 43135.43 48098.80 2022-04-03 01:29:12.000 093 21273.51 515.36 43135.42 48098.78 2022-04-03 01:29:13.000 093 21273.51 515.33 43135.42 48098.82 2022-04-03 01:29:14.000 093 21273.52 515.35 43135.44 48098.81 2022-04-03 01:29:15.000 093 21273.49 515.34 43135.43 48098.81 2022-04-03 01:29:16.000 093 21273.50 515.32 43135.42 48098.78 2022-04-03 01:29:17.000 093 21273.51 515.34 43135.42 48098.84 2022-04-03 01:29:18.000 093 21273.49 515.32 43135.44 48098.84 2022-04-03 01:29:19.000 093 21273.50 515.29 43135.43 48098.81 2022-04-03 01:29:20.000 093 21273.52 515.29 43135.41 48098.84 2022-04-03 01:29:21.000 093 21273.52 515.32 43135.46 48098.80 2022-04-03 01:29:22.000 093 21273.51 515.33 43135.43 48098.85 2022-04-03 01:29:23.000 093 21273.54 515.33 43135.42 48098.83 2022-04-03 01:29:24.000 093 21273.55 515.31 43135.40 48098.81 2022-04-03 01:29:25.000 093 21273.53 515.31 43135.43 48098.87 2022-04-03 01:29:26.000 093 21273.53 515.33 43135.42 48098.88 2022-04-03 01:29:27.000 093 21273.53 515.33 43135.46 48098.79 2022-04-03 01:29:28.000 093 21273.58 515.30 43135.46 48098.82 2022-04-03 01:29:29.000 093 21273.56 515.34 43135.45 48098.85 2022-04-03 01:29:30.000 093 21273.52 515.34 43135.44 48098.82 2022-04-03 01:29:31.000 093 21273.51 515.34 43135.39 48098.80 2022-04-03 01:29:32.000 093 21273.53 515.31 43135.42 48098.80 2022-04-03 01:29:33.000 093 21273.55 515.30 43135.42 48098.86 2022-04-03 01:29:34.000 093 21273.55 515.30 43135.43 48098.79 2022-04-03 01:29:35.000 093 21273.56 515.26 43135.41 48098.81 2022-04-03 01:29:36.000 093 21273.57 515.25 43135.42 48098.85 2022-04-03 01:29:37.000 093 21273.56 515.28 43135.40 48098.80 2022-04-03 01:29:38.000 093 21273.58 515.26 43135.40 48098.84 2022-04-03 01:29:39.000 093 21273.58 515.26 43135.41 48098.84 2022-04-03 01:29:40.000 093 21273.60 515.26 43135.41 48098.80 2022-04-03 01:29:41.000 093 21273.60 515.25 43135.41 48098.85 2022-04-03 01:29:42.000 093 21273.60 515.25 43135.43 48098.86 2022-04-03 01:29:43.000 093 21273.58 515.26 43135.39 48098.81 2022-04-03 01:29:44.000 093 21273.60 515.21 43135.40 48098.81 2022-04-03 01:29:45.000 093 21273.60 515.19 43135.43 48098.85 2022-04-03 01:29:46.000 093 21273.60 515.19 43135.45 48098.81 2022-04-03 01:29:47.000 093 21273.59 515.17 43135.44 48098.82 2022-04-03 01:29:48.000 093 21273.57 515.20 43135.40 48098.79 2022-04-03 01:29:49.000 093 21273.59 515.19 43135.39 48098.88 2022-04-03 01:29:50.000 093 21273.60 515.16 43135.39 48098.82 2022-04-03 01:29:51.000 093 21273.59 515.17 43135.35 48098.80 2022-04-03 01:29:52.000 093 21273.57 515.17 43135.39 48098.85 2022-04-03 01:29:53.000 093 21273.58 515.15 43135.38 48098.80 2022-04-03 01:29:54.000 093 21273.60 515.16 43135.38 48098.81 2022-04-03 01:29:55.000 093 21273.55 515.18 43135.39 48098.81 2022-04-03 01:29:56.000 093 21273.55 515.17 43135.37 48098.78 2022-04-03 01:29:57.000 093 21273.54 515.18 43135.36 48098.79 2022-04-03 01:29:58.000 093 21273.51 515.17 43135.35 48098.80 2022-04-03 01:29:59.000 093 21273.51 515.14 43135.39 48098.77 2022-04-03 01:30:00.000 093 21273.52 515.15 43135.37 48098.74 2022-04-03 01:30:01.000 093 21273.53 515.12 43135.39 48098.76 2022-04-03 01:30:02.000 093 21273.51 515.11 43135.37 48098.76 2022-04-03 01:30:03.000 093 21273.51 515.07 43135.34 48098.73 2022-04-03 01:30:04.000 093 21273.50 515.07 43135.38 48098.77 2022-04-03 01:30:05.000 093 21273.49 515.06 43135.38 48098.74 2022-04-03 01:30:06.000 093 21273.50 515.06 43135.34 48098.73 2022-04-03 01:30:07.000 093 21273.48 515.09 43135.34 48098.76 2022-04-03 01:30:08.000 093 21273.47 515.07 43135.32 48098.75 2022-04-03 01:30:09.000 093 21273.49 515.03 43135.34 48098.74 2022-04-03 01:30:10.000 093 21273.50 515.02 43135.29 48098.72 2022-04-03 01:30:11.000 093 21273.49 515.02 43135.31 48098.76 2022-04-03 01:30:12.000 093 21273.46 515.04 43135.31 48098.66 2022-04-03 01:30:13.000 093 21273.44 515.03 43135.30 48098.70 2022-04-03 01:30:14.000 093 21273.46 515.04 43135.29 48098.63 2022-04-03 01:30:15.000 093 21273.46 515.04 43135.28 48098.68 2022-04-03 01:30:16.000 093 21273.46 515.06 43135.25 48098.64 2022-04-03 01:30:17.000 093 21273.42 515.07 43135.24 48098.60 2022-04-03 01:30:18.000 093 21273.42 515.08 43135.24 48098.59 2022-04-03 01:30:19.000 093 21273.41 515.11 43135.21 48098.58 2022-04-03 01:30:20.000 093 21273.42 515.12 43135.20 48098.63 2022-04-03 01:30:21.000 093 21273.44 515.11 43135.19 48098.61 2022-04-03 01:30:22.000 093 21273.44 515.09 43135.20 48098.60 2022-04-03 01:30:23.000 093 21273.46 515.10 43135.22 48098.61 2022-04-03 01:30:24.000 093 21273.47 515.07 43135.25 48098.57 2022-04-03 01:30:25.000 093 21273.47 515.06 43135.25 48098.64 2022-04-03 01:30:26.000 093 21273.50 515.06 43135.26 48098.63 2022-04-03 01:30:27.000 093 21273.48 515.05 43135.23 48098.64 2022-04-03 01:30:28.000 093 21273.48 515.08 43135.23 48098.63 2022-04-03 01:30:29.000 093 21273.50 515.06 43135.22 48098.61 2022-04-03 01:30:30.000 093 21273.51 515.05 43135.23 48098.65 2022-04-03 01:30:31.000 093 21273.49 515.04 43135.26 48098.63 2022-04-03 01:30:32.000 093 21273.49 515.03 43135.23 48098.68 2022-04-03 01:30:33.000 093 21273.51 515.02 43135.26 48098.67 2022-04-03 01:30:34.000 093 21273.51 515.02 43135.27 48098.64 2022-04-03 01:30:35.000 093 21273.50 514.99 43135.28 48098.67 2022-04-03 01:30:36.000 093 21273.52 514.97 43135.26 48098.67 2022-04-03 01:30:37.000 093 21273.55 514.96 43135.25 48098.66 2022-04-03 01:30:38.000 093 21273.51 514.97 43135.24 48098.70 2022-04-03 01:30:39.000 093 21273.53 514.94 43135.28 48098.68 2022-04-03 01:30:40.000 093 21273.53 514.92 43135.30 48098.68 2022-04-03 01:30:41.000 093 21273.54 514.87 43135.28 48098.66 2022-04-03 01:30:42.000 093 21273.51 514.87 43135.27 48098.67 2022-04-03 01:30:43.000 093 21273.52 514.85 43135.32 48098.69 2022-04-03 01:30:44.000 093 21273.50 514.84 43135.30 48098.72 2022-04-03 01:30:45.000 093 21273.52 514.83 43135.29 48098.71 2022-04-03 01:30:46.000 093 21273.55 514.84 43135.30 48098.68 2022-04-03 01:30:47.000 093 21273.55 514.82 43135.32 48098.71 2022-04-03 01:30:48.000 093 21273.54 514.78 43135.35 48098.69 2022-04-03 01:30:49.000 093 21273.52 514.77 43135.38 48098.68 2022-04-03 01:30:50.000 093 21273.52 514.75 43135.35 48098.73 2022-04-03 01:30:51.000 093 21273.53 514.75 43135.38 48098.68 2022-04-03 01:30:52.000 093 21273.52 514.77 43135.39 48098.69 2022-04-03 01:30:53.000 093 21273.53 514.75 43135.39 48098.68 2022-04-03 01:30:54.000 093 21273.49 514.77 43135.39 48098.67 2022-04-03 01:30:55.000 093 21273.53 514.76 43135.40 48098.71 2022-04-03 01:30:56.000 093 21273.53 514.77 43135.38 48098.68 2022-04-03 01:30:57.000 093 21273.52 514.74 43135.36 48098.68 2022-04-03 01:30:58.000 093 21273.52 514.74 43135.39 48098.71 2022-04-03 01:30:59.000 093 21273.51 514.70 43135.38 48098.67 2022-04-03 01:31:00.000 093 21273.49 514.71 43135.39 48098.71 2022-04-03 01:31:01.000 093 21273.51 514.75 43135.39 48098.69 2022-04-03 01:31:02.000 093 21273.51 514.78 43135.36 48098.67 2022-04-03 01:31:03.000 093 21273.49 514.79 43135.35 48098.71 2022-04-03 01:31:04.000 093 21273.54 514.79 43135.36 48098.67 2022-04-03 01:31:05.000 093 21273.53 514.75 43135.34 48098.66 2022-04-03 01:31:06.000 093 21273.55 514.72 43135.32 48098.63 2022-04-03 01:31:07.000 093 21273.56 514.71 43135.33 48098.66 2022-04-03 01:31:08.000 093 21273.57 514.72 43135.34 48098.69 2022-04-03 01:31:09.000 093 21273.59 514.69 43135.36 48098.69 2022-04-03 01:31:10.000 093 21273.58 514.68 43135.37 48098.72 2022-04-03 01:31:11.000 093 21273.58 514.69 43135.37 48098.69 2022-04-03 01:31:12.000 093 21273.59 514.67 43135.38 48098.70 2022-04-03 01:31:13.000 093 21273.62 514.65 43135.36 48098.74 2022-04-03 01:31:14.000 093 21273.64 514.65 43135.36 48098.77 2022-04-03 01:31:15.000 093 21273.65 514.65 43135.37 48098.72 2022-04-03 01:31:16.000 093 21273.64 514.67 43135.35 48098.79 2022-04-03 01:31:17.000 093 21273.66 514.68 43135.37 48098.79 2022-04-03 01:31:18.000 093 21273.68 514.73 43135.41 48098.82 2022-04-03 01:31:19.000 093 21273.67 514.76 43135.34 48098.74 2022-04-03 01:31:20.000 093 21273.69 514.75 43135.32 48098.77 2022-04-03 01:31:21.000 093 21273.68 514.76 43135.28 48098.77 2022-04-03 01:31:22.000 093 21273.72 514.72 43135.28 48098.71 2022-04-03 01:31:23.000 093 21273.73 514.66 43135.32 48098.74 2022-04-03 01:31:24.000 093 21273.75 514.60 43135.36 48098.77 2022-04-03 01:31:25.000 093 21273.74 514.60 43135.39 48098.79 2022-04-03 01:31:26.000 093 21273.75 514.60 43135.42 48098.78 2022-04-03 01:31:27.000 093 21273.77 514.61 43135.43 48098.87 2022-04-03 01:31:28.000 093 21273.76 514.60 43135.42 48098.83 2022-04-03 01:31:29.000 093 21273.79 514.59 43135.45 48098.83 2022-04-03 01:31:30.000 093 21273.80 514.56 43135.46 48098.88 2022-04-03 01:31:31.000 093 21273.77 514.56 43135.44 48098.84 2022-04-03 01:31:32.000 093 21273.78 514.54 43135.43 48098.87 2022-04-03 01:31:33.000 093 21273.77 514.57 43135.43 48098.90 2022-04-03 01:31:34.000 093 21273.79 514.60 43135.42 48098.90 2022-04-03 01:31:35.000 093 21273.81 514.62 43135.38 48098.80 2022-04-03 01:31:36.000 093 21273.83 514.63 43135.35 48098.83 2022-04-03 01:31:37.000 093 21273.83 514.64 43135.35 48098.81 2022-04-03 01:31:38.000 093 21273.84 514.58 43135.34 48098.75 2022-04-03 01:31:39.000 093 21273.84 514.51 43135.38 48098.80 2022-04-03 01:31:40.000 093 21273.80 514.49 43135.38 48098.77 2022-04-03 01:31:41.000 093 21273.84 514.47 43135.37 48098.83 2022-04-03 01:31:42.000 093 21273.82 514.44 43135.36 48098.77 2022-04-03 01:31:43.000 093 21273.79 514.42 43135.36 48098.83 2022-04-03 01:31:44.000 093 21273.81 514.40 43135.37 48098.84 2022-04-03 01:31:45.000 093 21273.81 514.40 43135.38 48098.81 2022-04-03 01:31:46.000 093 21273.78 514.40 43135.40 48098.81 2022-04-03 01:31:47.000 093 21273.76 514.38 43135.38 48098.86 2022-04-03 01:31:48.000 093 21273.78 514.37 43135.43 48098.83 2022-04-03 01:31:49.000 093 21273.76 514.35 43135.40 48098.81 2022-04-03 01:31:50.000 093 21273.77 514.31 43135.43 48098.86 2022-04-03 01:31:51.000 093 21273.80 514.31 43135.40 48098.87 2022-04-03 01:31:52.000 093 21273.81 514.28 43135.41 48098.82 2022-04-03 01:31:53.000 093 21273.81 514.27 43135.41 48098.84 2022-04-03 01:31:54.000 093 21273.82 514.29 43135.44 48098.90 2022-04-03 01:31:55.000 093 21273.83 514.29 43135.45 48098.85 2022-04-03 01:31:56.000 093 21273.83 514.30 43135.46 48098.89 2022-04-03 01:31:57.000 093 21273.86 514.30 43135.45 48098.91 2022-04-03 01:31:58.000 093 21273.86 514.31 43135.42 48098.87 2022-04-03 01:31:59.000 093 21273.87 514.30 43135.46 48098.87 2022-04-03 01:32:00.000 093 21273.87 514.29 43135.44 48098.91 2022-04-03 01:32:01.000 093 21273.90 514.31 43135.43 48098.87 2022-04-03 01:32:02.000 093 21273.91 514.31 43135.45 48098.89 2022-04-03 01:32:03.000 093 21273.89 514.32 43135.46 48098.93 2022-04-03 01:32:04.000 093 21273.88 514.32 43135.48 48098.92 2022-04-03 01:32:05.000 093 21273.91 514.28 43135.47 48098.94 2022-04-03 01:32:06.000 093 21273.89 514.27 43135.46 48098.94 2022-04-03 01:32:07.000 093 21273.90 514.28 43135.48 48098.94 2022-04-03 01:32:08.000 093 21273.91 514.27 43135.50 48098.94 2022-04-03 01:32:09.000 093 21273.90 514.29 43135.52 48098.98 2022-04-03 01:32:10.000 093 21273.90 514.31 43135.51 48098.95 2022-04-03 01:32:11.000 093 21273.91 514.32 43135.49 48098.96 2022-04-03 01:32:12.000 093 21273.93 514.33 43135.49 48098.97 2022-04-03 01:32:13.000 093 21273.94 514.33 43135.46 48098.99 2022-04-03 01:32:14.000 093 21273.96 514.35 43135.45 48098.93 2022-04-03 01:32:15.000 093 21273.97 514.36 43135.47 48098.95 2022-04-03 01:32:16.000 093 21273.96 514.35 43135.47 48098.95 2022-04-03 01:32:17.000 093 21273.97 514.36 43135.45 48098.95 2022-04-03 01:32:18.000 093 21273.97 514.31 43135.46 48098.95 2022-04-03 01:32:19.000 093 21273.98 514.30 43135.44 48099.00 2022-04-03 01:32:20.000 093 21273.96 514.24 43135.47 48098.97 2022-04-03 01:32:21.000 093 21273.96 514.20 43135.50 48098.96 2022-04-03 01:32:22.000 093 21273.96 514.17 43135.54 48098.95 2022-04-03 01:32:23.000 093 21273.95 514.15 43135.52 48098.97 2022-04-03 01:32:24.000 093 21273.93 514.17 43135.52 48099.01 2022-04-03 01:32:25.000 093 21273.90 514.15 43135.53 48099.00 2022-04-03 01:32:26.000 093 21273.95 514.17 43135.50 48099.04 2022-04-03 01:32:27.000 093 21273.98 514.17 43135.47 48098.99 2022-04-03 01:32:28.000 093 21273.99 514.17 43135.46 48099.01 2022-04-03 01:32:29.000 093 21274.02 514.10 43135.48 48099.01 2022-04-03 01:32:30.000 093 21274.05 514.08 43135.52 48099.00 2022-04-03 01:32:31.000 093 21274.05 514.07 43135.47 48099.02 2022-04-03 01:32:32.000 093 21274.05 514.05 43135.47 48099.01 2022-04-03 01:32:33.000 093 21274.03 514.01 43135.50 48098.97 2022-04-03 01:32:34.000 093 21274.01 514.01 43135.47 48099.01 2022-04-03 01:32:35.000 093 21274.00 513.98 43135.48 48099.00 2022-04-03 01:32:36.000 093 21274.00 513.97 43135.48 48099.02 2022-04-03 01:32:37.000 093 21274.00 513.98 43135.47 48099.00 2022-04-03 01:32:38.000 093 21273.99 513.98 43135.47 48098.99 2022-04-03 01:32:39.000 093 21274.00 513.96 43135.45 48098.99 2022-04-03 01:32:40.000 093 21274.01 513.95 43135.47 48098.99 2022-04-03 01:32:41.000 093 21274.00 513.97 43135.49 48098.99 2022-04-03 01:32:42.000 093 21273.96 513.97 43135.49 48099.00 2022-04-03 01:32:43.000 093 21273.98 513.96 43135.48 48098.97 2022-04-03 01:32:44.000 093 21274.01 513.94 43135.51 48098.97 2022-04-03 01:32:45.000 093 21274.00 513.94 43135.49 48098.98 2022-04-03 01:32:46.000 093 21273.97 513.92 43135.50 48099.01 2022-04-03 01:32:47.000 093 21273.97 513.93 43135.48 48098.97 2022-04-03 01:32:48.000 093 21273.97 513.94 43135.45 48098.98 2022-04-03 01:32:49.000 093 21273.98 513.96 43135.44 48098.99 2022-04-03 01:32:50.000 093 21274.00 513.96 43135.48 48099.01 2022-04-03 01:32:51.000 093 21274.03 513.96 43135.49 48098.95 2022-04-03 01:32:52.000 093 21274.03 513.97 43135.50 48099.02 2022-04-03 01:32:53.000 093 21274.02 513.96 43135.47 48098.98 2022-04-03 01:32:54.000 093 21274.00 513.99 43135.46 48099.01 2022-04-03 01:32:55.000 093 21274.03 513.97 43135.45 48098.98 2022-04-03 01:32:56.000 093 21274.01 513.97 43135.44 48098.94 2022-04-03 01:32:57.000 093 21274.03 513.96 43135.44 48098.94 2022-04-03 01:32:58.000 093 21274.06 513.98 43135.46 48098.97 2022-04-03 01:32:59.000 093 21274.00 513.96 43135.48 48098.96 2022-04-03 01:33:00.000 093 21273.99 513.95 43135.45 48099.00 2022-04-03 01:33:01.000 093 21273.99 513.94 43135.48 48098.90 2022-04-03 01:33:02.000 093 21273.98 513.91 43135.44 48098.93 2022-04-03 01:33:03.000 093 21273.93 513.89 43135.44 48098.96 2022-04-03 01:33:04.000 093 21273.97 513.88 43135.42 48098.97 2022-04-03 01:33:05.000 093 21273.97 513.85 43135.45 48098.92 2022-04-03 01:33:06.000 093 21273.98 513.86 43135.44 48098.96 2022-04-03 01:33:07.000 093 21273.97 513.86 43135.44 48098.94 2022-04-03 01:33:08.000 093 21274.01 513.82 43135.42 48098.94 2022-04-03 01:33:09.000 093 21274.00 513.79 43135.45 48098.91 2022-04-03 01:33:10.000 093 21273.97 513.77 43135.45 48098.96 2022-04-03 01:33:11.000 093 21273.97 513.75 43135.46 48098.94 2022-04-03 01:33:12.000 093 21273.97 513.76 43135.43 48098.92 2022-04-03 01:33:13.000 093 21273.95 513.77 43135.40 48098.94 2022-04-03 01:33:14.000 093 21273.92 513.77 43135.38 48098.92 2022-04-03 01:33:15.000 093 21273.93 513.75 43135.41 48098.90 2022-04-03 01:33:16.000 093 21273.89 513.75 43135.35 48098.86 2022-04-03 01:33:17.000 093 21273.86 513.74 43135.31 48098.89 2022-04-03 01:33:18.000 093 21273.84 513.73 43135.33 48098.84 2022-04-03 01:33:19.000 093 21273.84 513.70 43135.35 48098.84 2022-04-03 01:33:20.000 093 21273.84 513.69 43135.33 48098.87 2022-04-03 01:33:21.000 093 21273.82 513.66 43135.34 48098.82 2022-04-03 01:33:22.000 093 21273.79 513.67 43135.34 48098.85 2022-04-03 01:33:23.000 093 21273.79 513.66 43135.34 48098.84 2022-04-03 01:33:24.000 093 21273.78 513.63 43135.34 48098.84 2022-04-03 01:33:25.000 093 21273.80 513.63 43135.34 48098.82 2022-04-03 01:33:26.000 093 21273.77 513.63 43135.34 48098.86 2022-04-03 01:33:27.000 093 21273.78 513.60 43135.34 48098.82 2022-04-03 01:33:28.000 093 21273.78 513.57 43135.34 48098.83 2022-04-03 01:33:29.000 093 21273.78 513.49 43135.37 48098.85 2022-04-03 01:33:30.000 093 21273.77 513.47 43135.39 48098.87 2022-04-03 01:33:31.000 093 21273.74 513.47 43135.40 48098.87 2022-04-03 01:33:32.000 093 21273.75 513.45 43135.40 48098.89 2022-04-03 01:33:33.000 093 21273.74 513.40 43135.40 48098.88 2022-04-03 01:33:34.000 093 21273.73 513.44 43135.46 48098.88 2022-04-03 01:33:35.000 093 21273.70 513.45 43135.43 48098.92 2022-04-03 01:33:36.000 093 21273.68 513.40 43135.42 48098.91 2022-04-03 01:33:37.000 093 21273.71 513.37 43135.43 48098.88 2022-04-03 01:33:38.000 093 21273.72 513.37 43135.40 48098.92 2022-04-03 01:33:39.000 093 21273.72 513.38 43135.41 48098.91 2022-04-03 01:33:40.000 093 21273.73 513.38 43135.42 48098.90 2022-04-03 01:33:41.000 093 21273.71 513.37 43135.43 48098.89 2022-04-03 01:33:42.000 093 21273.73 513.36 43135.42 48098.92 2022-04-03 01:33:43.000 093 21273.72 513.36 43135.46 48098.86 2022-04-03 01:33:44.000 093 21273.74 513.33 43135.47 48098.90 2022-04-03 01:33:45.000 093 21273.76 513.31 43135.46 48098.92 2022-04-03 01:33:46.000 093 21273.72 513.31 43135.43 48098.89 2022-04-03 01:33:47.000 093 21273.74 513.33 43135.41 48098.92 2022-04-03 01:33:48.000 093 21273.75 513.34 43135.40 48098.90 2022-04-03 01:33:49.000 093 21273.74 513.36 43135.39 48098.88 2022-04-03 01:33:50.000 093 21273.72 513.38 43135.37 48098.85 2022-04-03 01:33:51.000 093 21273.71 513.40 43135.36 48098.86 2022-04-03 01:33:52.000 093 21273.71 513.40 43135.32 48098.88 2022-04-03 01:33:53.000 093 21273.72 513.41 43135.33 48098.85 2022-04-03 01:33:54.000 093 21273.75 513.39 43135.36 48098.80 2022-04-03 01:33:55.000 093 21273.74 513.40 43135.36 48098.84 2022-04-03 01:33:56.000 093 21273.73 513.34 43135.38 48098.84 2022-04-03 01:33:57.000 093 21273.71 513.31 43135.38 48098.76 2022-04-03 01:33:58.000 093 21273.69 513.29 43135.39 48098.83 2022-04-03 01:33:59.000 093 21273.69 513.26 43135.41 48098.83 2022-04-03 01:34:00.000 093 21273.70 513.24 43135.41 48098.84 2022-04-03 01:34:01.000 093 21273.68 513.22 43135.42 48098.81 2022-04-03 01:34:02.000 093 21273.70 513.21 43135.40 48098.85 2022-04-03 01:34:03.000 093 21273.72 513.23 43135.42 48098.87 2022-04-03 01:34:04.000 093 21273.69 513.23 43135.41 48098.86 2022-04-03 01:34:05.000 093 21273.67 513.23 43135.38 48098.90 2022-04-03 01:34:06.000 093 21273.69 513.22 43135.40 48098.82 2022-04-03 01:34:07.000 093 21273.68 513.23 43135.40 48098.87 2022-04-03 01:34:08.000 093 21273.67 513.24 43135.36 48098.85 2022-04-03 01:34:09.000 093 21273.68 513.21 43135.37 48098.82 2022-04-03 01:34:10.000 093 21273.66 513.21 43135.35 48098.79 2022-04-03 01:34:11.000 093 21273.68 513.19 43135.34 48098.85 2022-04-03 01:34:12.000 093 21273.68 513.19 43135.33 48098.84 2022-04-03 01:34:13.000 093 21273.66 513.16 43135.36 48098.83 2022-04-03 01:34:14.000 093 21273.66 513.14 43135.34 48098.82 2022-04-03 01:34:15.000 093 21273.65 513.13 43135.32 48098.78 2022-04-03 01:34:16.000 093 21273.65 513.11 43135.36 48098.83 2022-04-03 01:34:17.000 093 21273.65 513.09 43135.35 48098.87 2022-04-03 01:34:18.000 093 21273.63 513.09 43135.37 48098.85 2022-04-03 01:34:19.000 093 21273.60 513.11 43135.36 48098.79 2022-04-03 01:34:20.000 093 21273.59 513.08 43135.38 48098.82 2022-04-03 01:34:21.000 093 21273.63 513.06 43135.39 48098.82 2022-04-03 01:34:22.000 093 21273.61 513.06 43135.38 48098.82 2022-04-03 01:34:23.000 093 21273.61 513.07 43135.39 48098.83 2022-04-03 01:34:24.000 093 21273.60 513.06 43135.41 48098.83 2022-04-03 01:34:25.000 093 21273.59 513.10 43135.38 48098.80 2022-04-03 01:34:26.000 093 21273.56 513.10 43135.39 48098.79 2022-04-03 01:34:27.000 093 21273.54 513.11 43135.39 48098.77 2022-04-03 01:34:28.000 093 21273.55 513.11 43135.36 48098.79 2022-04-03 01:34:29.000 093 21273.54 513.13 43135.40 48098.77 2022-04-03 01:34:30.000 093 21273.53 513.12 43135.36 48098.75 2022-04-03 01:34:31.000 093 21273.54 513.14 43135.37 48098.76 2022-04-03 01:34:32.000 093 21273.51 513.16 43135.38 48098.74 2022-04-03 01:34:33.000 093 21273.51 513.16 43135.35 48098.78 2022-04-03 01:34:34.000 093 21273.54 513.17 43135.32 48098.78 2022-04-03 01:34:35.000 093 21273.54 513.16 43135.35 48098.77 2022-04-03 01:34:36.000 093 21273.54 513.17 43135.34 48098.78 2022-04-03 01:34:37.000 093 21273.56 513.16 43135.35 48098.74 2022-04-03 01:34:38.000 093 21273.57 513.12 43135.38 48098.79 2022-04-03 01:34:39.000 093 21273.58 513.14 43135.38 48098.77 2022-04-03 01:34:40.000 093 21273.59 513.13 43135.37 48098.73 2022-04-03 01:34:41.000 093 21273.61 513.10 43135.38 48098.80 2022-04-03 01:34:42.000 093 21273.61 513.11 43135.35 48098.80 2022-04-03 01:34:43.000 093 21273.58 513.14 43135.36 48098.74 2022-04-03 01:34:44.000 093 21273.60 513.10 43135.36 48098.77 2022-04-03 01:34:45.000 093 21273.60 513.07 43135.36 48098.77 2022-04-03 01:34:46.000 093 21273.58 513.08 43135.31 48098.75 2022-04-03 01:34:47.000 093 21273.59 513.06 43135.35 48098.78 2022-04-03 01:34:48.000 093 21273.59 513.02 43135.37 48098.78 2022-04-03 01:34:49.000 093 21273.60 513.01 43135.41 48098.82 2022-04-03 01:34:50.000 093 21273.59 513.02 43135.36 48098.78 2022-04-03 01:34:51.000 093 21273.59 512.98 43135.32 48098.78 2022-04-03 01:34:52.000 093 21273.60 512.94 43135.33 48098.79 2022-04-03 01:34:53.000 093 21273.61 512.92 43135.39 48098.78 2022-04-03 01:34:54.000 093 21273.63 512.93 43135.41 48098.80 2022-04-03 01:34:55.000 093 21273.67 512.92 43135.42 48098.80 2022-04-03 01:34:56.000 093 21273.69 512.88 43135.41 48098.82 2022-04-03 01:34:57.000 093 21273.68 512.86 43135.42 48098.87 2022-04-03 01:34:58.000 093 21273.73 512.87 43135.42 48098.86 2022-04-03 01:34:59.000 093 21273.75 512.84 43135.42 48098.86 2022-04-03 01:35:00.000 093 21273.74 512.81 43135.44 48098.92 2022-04-03 01:35:01.000 093 21273.76 512.80 43135.46 48098.94 2022-04-03 01:35:02.000 093 21273.76 512.81 43135.47 48098.87 2022-04-03 01:35:03.000 093 21273.79 512.80 43135.49 48098.94 2022-04-03 01:35:04.000 093 21273.79 512.80 43135.45 48098.96 2022-04-03 01:35:05.000 093 21273.78 512.79 43135.46 48098.97 2022-04-03 01:35:06.000 093 21273.75 512.81 43135.49 48098.93 2022-04-03 01:35:07.000 093 21273.77 512.79 43135.49 48098.97 2022-04-03 01:35:08.000 093 21273.74 512.79 43135.50 48098.94 2022-04-03 01:35:09.000 093 21273.76 512.77 43135.51 48098.93 2022-04-03 01:35:10.000 093 21273.75 512.77 43135.53 48098.96 2022-04-03 01:35:11.000 093 21273.73 512.76 43135.53 48098.96 2022-04-03 01:35:12.000 093 21273.70 512.77 43135.51 48098.97 2022-04-03 01:35:13.000 093 21273.70 512.76 43135.50 48098.98 2022-04-03 01:35:14.000 093 21273.70 512.73 43135.51 48098.90 2022-04-03 01:35:15.000 093 21273.70 512.74 43135.51 48098.92 2022-04-03 01:35:16.000 093 21273.63 512.73 43135.49 48098.95 2022-04-03 01:35:17.000 093 21273.64 512.70 43135.49 48098.95 2022-04-03 01:35:18.000 093 21273.65 512.69 43135.50 48098.91 2022-04-03 01:35:19.000 093 21273.64 512.68 43135.50 48098.94 2022-04-03 01:35:20.000 093 21273.61 512.67 43135.52 48098.94 2022-04-03 01:35:21.000 093 21273.63 512.64 43135.52 48098.88 2022-04-03 01:35:22.000 093 21273.62 512.65 43135.50 48098.95 2022-04-03 01:35:23.000 093 21273.62 512.67 43135.50 48098.88 2022-04-03 01:35:24.000 093 21273.60 512.69 43135.49 48098.90 2022-04-03 01:35:25.000 093 21273.60 512.68 43135.47 48098.89 2022-04-03 01:35:26.000 093 21273.60 512.66 43135.50 48098.93 2022-04-03 01:35:27.000 093 21273.57 512.66 43135.50 48098.92 2022-04-03 01:35:28.000 093 21273.59 512.67 43135.50 48098.89 2022-04-03 01:35:29.000 093 21273.57 512.68 43135.49 48098.89 2022-04-03 01:35:30.000 093 21273.59 512.65 43135.46 48098.86 2022-04-03 01:35:31.000 093 21273.59 512.62 43135.46 48098.92 2022-04-03 01:35:32.000 093 21273.61 512.62 43135.47 48098.91 2022-04-03 01:35:33.000 093 21273.64 512.62 43135.47 48098.87 2022-04-03 01:35:34.000 093 21273.60 512.63 43135.47 48098.90 2022-04-03 01:35:35.000 093 21273.61 512.61 43135.47 48098.88 2022-04-03 01:35:36.000 093 21273.58 512.61 43135.44 48098.90 2022-04-03 01:35:37.000 093 21273.58 512.59 43135.46 48098.88 2022-04-03 01:35:38.000 093 21273.58 512.58 43135.46 48098.88 2022-04-03 01:35:39.000 093 21273.59 512.59 43135.43 48098.90 2022-04-03 01:35:40.000 093 21273.59 512.58 43135.43 48098.83 2022-04-03 01:35:41.000 093 21273.60 512.55 43135.43 48098.84 2022-04-03 01:35:42.000 093 21273.59 512.53 43135.47 48098.86 2022-04-03 01:35:43.000 093 21273.60 512.53 43135.46 48098.88 2022-04-03 01:35:44.000 093 21273.59 512.53 43135.50 48098.91 2022-04-03 01:35:45.000 093 21273.59 512.54 43135.46 48098.82 2022-04-03 01:35:46.000 093 21273.58 512.57 43135.44 48098.87 2022-04-03 01:35:47.000 093 21273.59 512.54 43135.45 48098.87 2022-04-03 01:35:48.000 093 21273.57 512.55 43135.44 48098.84 2022-04-03 01:35:49.000 093 21273.55 512.57 43135.47 48098.86 2022-04-03 01:35:50.000 093 21273.57 512.58 43135.45 48098.83 2022-04-03 01:35:51.000 093 21273.56 512.61 43135.41 48098.81 2022-04-03 01:35:52.000 093 21273.54 512.62 43135.42 48098.82 2022-04-03 01:35:53.000 093 21273.52 512.62 43135.41 48098.79 2022-04-03 01:35:54.000 093 21273.49 512.64 43135.36 48098.81 2022-04-03 01:35:55.000 093 21273.47 512.66 43135.32 48098.78 2022-04-03 01:35:56.000 093 21273.47 512.68 43135.31 48098.68 2022-04-03 01:35:57.000 093 21273.52 512.67 43135.29 48098.77 2022-04-03 01:35:58.000 093 21273.51 512.68 43135.31 48098.69 2022-04-03 01:35:59.000 093 21273.47 512.67 43135.29 48098.74 2022-04-03 01:36:00.000 093 21273.47 512.67 43135.31 48098.65 2022-04-03 01:36:01.000 093 21273.46 512.68 43135.31 48098.68 2022-04-03 01:36:02.000 093 21273.45 512.68 43135.30 48098.66 2022-04-03 01:36:03.000 093 21273.45 512.67 43135.29 48098.66 2022-04-03 01:36:04.000 093 21273.44 512.68 43135.31 48098.66 2022-04-03 01:36:05.000 093 21273.42 512.68 43135.28 48098.65 2022-04-03 01:36:06.000 093 21273.40 512.69 43135.28 48098.62 2022-04-03 01:36:07.000 093 21273.38 512.73 43135.25 48098.57 2022-04-03 01:36:08.000 093 21273.40 512.70 43135.24 48098.58 2022-04-03 01:36:09.000 093 21273.38 512.69 43135.21 48098.60 2022-04-03 01:36:10.000 093 21273.36 512.69 43135.21 48098.60 2022-04-03 01:36:11.000 093 21273.35 512.65 43135.24 48098.52 2022-04-03 01:36:12.000 093 21273.35 512.66 43135.22 48098.54 2022-04-03 01:36:13.000 093 21273.37 512.64 43135.23 48098.53 2022-04-03 01:36:14.000 093 21273.39 512.60 43135.27 48098.59 2022-04-03 01:36:15.000 093 21273.39 512.57 43135.29 48098.61 2022-04-03 01:36:16.000 093 21273.35 512.57 43135.29 48098.59 2022-04-03 01:36:17.000 093 21273.32 512.54 43135.27 48098.63 2022-04-03 01:36:18.000 093 21273.27 512.57 43135.26 48098.61 2022-04-03 01:36:19.000 093 21273.26 512.57 43135.30 48098.66 2022-04-03 01:36:20.000 093 21273.29 512.55 43135.30 48098.64 2022-04-03 01:36:21.000 093 21273.32 512.54 43135.29 48098.64 2022-04-03 01:36:22.000 093 21273.33 512.54 43135.31 48098.65 2022-04-03 01:36:23.000 093 21273.31 512.55 43135.31 48098.59 2022-04-03 01:36:24.000 093 21273.30 512.54 43135.29 48098.58 2022-04-03 01:36:25.000 093 21273.32 512.52 43135.26 48098.55 2022-04-03 01:36:26.000 093 21273.31 512.54 43135.26 48098.63 2022-04-03 01:36:27.000 093 21273.30 512.56 43135.28 48098.59 2022-04-03 01:36:28.000 093 21273.29 512.54 43135.27 48098.56 2022-04-03 01:36:29.000 093 21273.27 512.52 43135.29 48098.56 2022-04-03 01:36:30.000 093 21273.26 512.50 43135.31 48098.54 2022-04-03 01:36:31.000 093 21273.25 512.51 43135.29 48098.54 2022-04-03 01:36:32.000 093 21273.20 512.53 43135.30 48098.59 2022-04-03 01:36:33.000 093 21273.23 512.50 43135.29 48098.57 2022-04-03 01:36:34.000 093 21273.21 512.52 43135.29 48098.59 2022-04-03 01:36:35.000 093 21273.21 512.52 43135.27 48098.53 2022-04-03 01:36:36.000 093 21273.17 512.57 43135.28 48098.53 2022-04-03 01:36:37.000 093 21273.16 512.59 43135.28 48098.57 2022-04-03 01:36:38.000 093 21273.13 512.57 43135.26 48098.52 2022-04-03 01:36:39.000 093 21273.18 512.56 43135.27 48098.55 2022-04-03 01:36:40.000 093 21273.18 512.56 43135.31 48098.48 2022-04-03 01:36:41.000 093 21273.14 512.57 43135.32 48098.50 2022-04-03 01:36:42.000 093 21273.13 512.56 43135.31 48098.50 2022-04-03 01:36:43.000 093 21273.12 512.57 43135.30 48098.55 2022-04-03 01:36:44.000 093 21273.12 512.56 43135.27 48098.52 2022-04-03 01:36:45.000 093 21273.09 512.55 43135.23 48098.49 2022-04-03 01:36:46.000 093 21273.11 512.53 43135.28 48098.48 2022-04-03 01:36:47.000 093 21273.10 512.55 43135.30 48098.55 2022-04-03 01:36:48.000 093 21273.10 512.55 43135.28 48098.48 2022-04-03 01:36:49.000 093 21273.10 512.55 43135.29 48098.47 2022-04-03 01:36:50.000 093 21273.10 512.55 43135.32 48098.47 2022-04-03 01:36:51.000 093 21273.10 512.53 43135.36 48098.45 2022-04-03 01:36:52.000 093 21273.08 512.55 43135.34 48098.53 2022-04-03 01:36:53.000 093 21273.08 512.51 43135.34 48098.51 2022-04-03 01:36:54.000 093 21273.05 512.52 43135.34 48098.52 2022-04-03 01:36:55.000 093 21273.06 512.49 43135.32 48098.46 2022-04-03 01:36:56.000 093 21273.06 512.49 43135.32 48098.46 2022-04-03 01:36:57.000 093 21273.06 512.51 43135.38 48098.49 2022-04-03 01:36:58.000 093 21273.05 512.54 43135.36 48098.45 2022-04-03 01:36:59.000 093 21273.05 512.54 43135.39 48098.54 2022-04-03 01:37:00.000 093 21273.09 512.51 43135.35 48098.46 2022-04-03 01:37:01.000 093 21273.10 512.46 43135.38 48098.51 2022-04-03 01:37:02.000 093 21273.08 512.46 43135.37 48098.46 2022-04-03 01:37:03.000 093 21273.05 512.48 43135.37 48098.50 2022-04-03 01:37:04.000 093 21273.03 512.48 43135.39 48098.51 2022-04-03 01:37:05.000 093 21272.99 512.46 43135.38 48098.51 2022-04-03 01:37:06.000 093 21273.02 512.44 43135.39 48098.48 2022-04-03 01:37:07.000 093 21273.01 512.44 43135.36 48098.53 2022-04-03 01:37:08.000 093 21273.03 512.42 43135.34 48098.50 2022-04-03 01:37:09.000 093 21273.03 512.41 43135.35 48098.48 2022-04-03 01:37:10.000 093 21273.00 512.41 43135.38 48098.52 2022-04-03 01:37:11.000 093 21273.00 512.39 43135.41 48098.51 2022-04-03 01:37:12.000 093 21273.02 512.39 43135.42 48098.50 2022-04-03 01:37:13.000 093 21273.01 512.42 43135.40 48098.49 2022-04-03 01:37:14.000 093 21272.98 512.37 43135.37 48098.53 2022-04-03 01:37:15.000 093 21272.94 512.42 43135.38 48098.49 2022-04-03 01:37:16.000 093 21272.95 512.44 43135.38 48098.48 2022-04-03 01:37:17.000 093 21272.95 512.43 43135.40 48098.44 2022-04-03 01:37:18.000 093 21272.95 512.46 43135.41 48098.45 2022-04-03 01:37:19.000 093 21272.95 512.45 43135.43 48098.48 2022-04-03 01:37:20.000 093 21272.95 512.46 43135.43 48098.46 2022-04-03 01:37:21.000 093 21272.95 512.50 43135.39 48098.51 2022-04-03 01:37:22.000 093 21272.96 512.50 43135.39 48098.44 2022-04-03 01:37:23.000 093 21272.95 512.53 43135.40 48098.48 2022-04-03 01:37:24.000 093 21272.93 512.54 43135.39 48098.50 2022-04-03 01:37:25.000 093 21272.92 512.53 43135.39 48098.44 2022-04-03 01:37:26.000 093 21272.95 512.53 43135.37 48098.46 2022-04-03 01:37:27.000 093 21272.93 512.54 43135.35 48098.47 2022-04-03 01:37:28.000 093 21272.92 512.56 43135.34 48098.43 2022-04-03 01:37:29.000 093 21272.96 512.57 43135.36 48098.50 2022-04-03 01:37:30.000 093 21272.95 512.58 43135.39 48098.45 2022-04-03 01:37:31.000 093 21272.97 512.57 43135.42 48098.46 2022-04-03 01:37:32.000 093 21272.97 512.57 43135.41 48098.44 2022-04-03 01:37:33.000 093 21273.01 512.56 43135.38 48098.46 2022-04-03 01:37:34.000 093 21272.98 512.59 43135.40 48098.51 2022-04-03 01:37:35.000 093 21272.98 512.59 43135.40 48098.47 2022-04-03 01:37:36.000 093 21272.95 512.59 43135.41 48098.45 2022-04-03 01:37:37.000 093 21272.94 512.55 43135.38 48098.48 2022-04-03 01:37:38.000 093 21272.90 512.56 43135.41 48098.45 2022-04-03 01:37:39.000 093 21272.90 512.57 43135.41 48098.46 2022-04-03 01:37:40.000 093 21272.93 512.53 43135.39 48098.47 2022-04-03 01:37:41.000 093 21272.93 512.53 43135.39 48098.44 2022-04-03 01:37:42.000 093 21272.92 512.54 43135.40 48098.43 2022-04-03 01:37:43.000 093 21272.92 512.53 43135.39 48098.43 2022-04-03 01:37:44.000 093 21272.90 512.51 43135.38 48098.48 2022-04-03 01:37:45.000 093 21272.94 512.48 43135.39 48098.42 2022-04-03 01:37:46.000 093 21272.94 512.47 43135.39 48098.41 2022-04-03 01:37:47.000 093 21272.91 512.46 43135.39 48098.46 2022-04-03 01:37:48.000 093 21272.90 512.43 43135.37 48098.46 2022-04-03 01:37:49.000 093 21272.93 512.43 43135.41 48098.50 2022-04-03 01:37:50.000 093 21272.94 512.42 43135.40 48098.45 2022-04-03 01:37:51.000 093 21272.94 512.41 43135.39 48098.49 2022-04-03 01:37:52.000 093 21272.94 512.42 43135.39 48098.44 2022-04-03 01:37:53.000 093 21272.93 512.44 43135.39 48098.45 2022-04-03 01:37:54.000 093 21272.90 512.43 43135.40 48098.46 2022-04-03 01:37:55.000 093 21272.90 512.42 43135.36 48098.43 2022-04-03 01:37:56.000 093 21272.90 512.41 43135.33 48098.46 2022-04-03 01:37:57.000 093 21272.86 512.41 43135.30 48098.47 2022-04-03 01:37:58.000 093 21272.86 512.40 43135.31 48098.46 2022-04-03 01:37:59.000 093 21272.86 512.41 43135.32 48098.50 2022-04-03 01:38:00.000 093 21272.86 512.43 43135.35 48098.43 2022-04-03 01:38:01.000 093 21272.83 512.42 43135.35 48098.49 2022-04-03 01:38:02.000 093 21272.84 512.44 43135.37 48098.39 2022-04-03 01:38:03.000 093 21272.82 512.44 43135.33 48098.44 2022-04-03 01:38:04.000 093 21272.78 512.45 43135.35 48098.46 2022-04-03 01:38:05.000 093 21272.77 512.48 43135.34 48098.47 2022-04-03 01:38:06.000 093 21272.77 512.49 43135.34 48098.46 2022-04-03 01:38:07.000 093 21272.75 512.48 43135.33 48098.37 2022-04-03 01:38:08.000 093 21272.73 512.48 43135.33 48098.40 2022-04-03 01:38:09.000 093 21272.72 512.50 43135.33 48098.43 2022-04-03 01:38:10.000 093 21272.73 512.49 43135.36 48098.38 2022-04-03 01:38:11.000 093 21272.72 512.51 43135.33 48098.42 2022-04-03 01:38:12.000 093 21272.71 512.53 43135.31 48098.36 2022-04-03 01:38:13.000 093 21272.70 512.50 43135.35 48098.38 2022-04-03 01:38:14.000 093 21272.64 512.52 43135.34 48098.38 2022-04-03 01:38:15.000 093 21272.65 512.52 43135.31 48098.33 2022-04-03 01:38:16.000 093 21272.66 512.53 43135.32 48098.39 2022-04-03 01:38:17.000 093 21272.65 512.56 43135.35 48098.35 2022-04-03 01:38:18.000 093 21272.63 512.56 43135.33 48098.36 2022-04-03 01:38:19.000 093 21272.64 512.54 43135.33 48098.34 2022-04-03 01:38:20.000 093 21272.61 512.56 43135.34 48098.31 2022-04-03 01:38:21.000 093 21272.63 512.57 43135.33 48098.32 2022-04-03 01:38:22.000 093 21272.60 512.57 43135.29 48098.34 2022-04-03 01:38:23.000 093 21272.61 512.60 43135.32 48098.32 2022-04-03 01:38:24.000 093 21272.59 512.61 43135.30 48098.33 2022-04-03 01:38:25.000 093 21272.62 512.60 43135.32 48098.33 2022-04-03 01:38:26.000 093 21272.63 512.62 43135.32 48098.32 2022-04-03 01:38:27.000 093 21272.63 512.62 43135.28 48098.33 2022-04-03 01:38:28.000 093 21272.59 512.65 43135.29 48098.36 2022-04-03 01:38:29.000 093 21272.59 512.66 43135.28 48098.34 2022-04-03 01:38:30.000 093 21272.59 512.67 43135.31 48098.39 2022-04-03 01:38:31.000 093 21272.60 512.67 43135.33 48098.30 2022-04-03 01:38:32.000 093 21272.58 512.72 43135.30 48098.32 2022-04-03 01:38:33.000 093 21272.58 512.74 43135.30 48098.25 2022-04-03 01:38:34.000 093 21272.61 512.75 43135.29 48098.29 2022-04-03 01:38:35.000 093 21272.58 512.77 43135.33 48098.34 2022-04-03 01:38:36.000 093 21272.58 512.81 43135.31 48098.32 2022-04-03 01:38:37.000 093 21272.60 512.80 43135.28 48098.28 2022-04-03 01:38:38.000 093 21272.60 512.81 43135.31 48098.32 2022-04-03 01:38:39.000 093 21272.61 512.84 43135.30 48098.32 2022-04-03 01:38:40.000 093 21272.61 512.85 43135.31 48098.33 2022-04-03 01:38:41.000 093 21272.66 512.86 43135.34 48098.26 2022-04-03 01:38:42.000 093 21272.64 512.89 43135.36 48098.27 2022-04-03 01:38:43.000 093 21272.66 512.91 43135.33 48098.28 2022-04-03 01:38:44.000 093 21272.67 512.90 43135.34 48098.33 2022-04-03 01:38:45.000 093 21272.66 512.89 43135.35 48098.30 2022-04-03 01:38:46.000 093 21272.62 512.90 43135.32 48098.29 2022-04-03 01:38:47.000 093 21272.62 512.92 43135.30 48098.31 2022-04-03 01:38:48.000 093 21272.63 512.92 43135.29 48098.26 2022-04-03 01:38:49.000 093 21272.62 512.88 43135.30 48098.36 2022-04-03 01:38:50.000 093 21272.62 512.87 43135.31 48098.30 2022-04-03 01:38:51.000 093 21272.61 512.85 43135.27 48098.35 2022-04-03 01:38:52.000 093 21272.57 512.86 43135.29 48098.30 2022-04-03 01:38:53.000 093 21272.58 512.83 43135.29 48098.26 2022-04-03 01:38:54.000 093 21272.56 512.81 43135.28 48098.23 2022-04-03 01:38:55.000 093 21272.57 512.82 43135.25 48098.26 2022-04-03 01:38:56.000 093 21272.49 512.84 43135.22 48098.29 2022-04-03 01:38:57.000 093 21272.48 512.81 43135.24 48098.25 2022-04-03 01:38:58.000 093 21272.46 512.80 43135.25 48098.23 2022-04-03 01:38:59.000 093 21272.42 512.83 43135.25 48098.25 2022-04-03 01:39:00.000 093 21272.41 512.84 43135.23 48098.16 2022-04-03 01:39:01.000 093 21272.41 512.83 43135.20 48098.15 2022-04-03 01:39:02.000 093 21272.40 512.84 43135.18 48098.13 2022-04-03 01:39:03.000 093 21272.36 512.84 43135.16 48098.16 2022-04-03 01:39:04.000 093 21272.33 512.81 43135.19 48098.16 2022-04-03 01:39:05.000 093 21272.33 512.81 43135.19 48098.12 2022-04-03 01:39:06.000 093 21272.33 512.81 43135.22 48098.14 2022-04-03 01:39:07.000 093 21272.29 512.79 43135.20 48098.06 2022-04-03 01:39:08.000 093 21272.29 512.79 43135.17 48098.08 2022-04-03 01:39:09.000 093 21272.29 512.81 43135.19 48098.07 2022-04-03 01:39:10.000 093 21272.28 512.81 43135.21 48098.13 2022-04-03 01:39:11.000 093 21272.26 512.81 43135.18 48098.14 2022-04-03 01:39:12.000 093 21272.26 512.84 43135.19 48098.04 2022-04-03 01:39:13.000 093 21272.21 512.84 43135.18 48098.04 2022-04-03 01:39:14.000 093 21272.22 512.84 43135.16 48097.99 2022-04-03 01:39:15.000 093 21272.22 512.84 43135.16 48098.06 2022-04-03 01:39:16.000 093 21272.18 512.85 43135.17 48098.08 2022-04-03 01:39:17.000 093 21272.15 512.86 43135.17 48098.00 2022-04-03 01:39:18.000 093 21272.13 512.86 43135.17 48098.00 2022-04-03 01:39:19.000 093 21272.13 512.86 43135.18 48098.02 2022-04-03 01:39:20.000 093 21272.13 512.85 43135.20 48098.04 2022-04-03 01:39:21.000 093 21272.13 512.87 43135.17 48097.96 2022-04-03 01:39:22.000 093 21272.09 512.90 43135.17 48097.96 2022-04-03 01:39:23.000 093 21272.07 512.93 43135.17 48097.96 2022-04-03 01:39:24.000 093 21272.09 512.93 43135.15 48097.93 2022-04-03 01:39:25.000 093 21272.09 512.96 43135.13 48097.95 2022-04-03 01:39:26.000 093 21272.06 512.97 43135.12 48097.94 2022-04-03 01:39:27.000 093 21272.03 512.97 43135.13 48097.94 2022-04-03 01:39:28.000 093 21272.05 512.96 43135.09 48097.91 2022-04-03 01:39:29.000 093 21272.03 512.98 43135.11 48097.91 2022-04-03 01:39:30.000 093 21272.02 512.97 43135.10 48097.90 2022-04-03 01:39:31.000 093 21272.05 512.95 43135.11 48097.88 2022-04-03 01:39:32.000 093 21272.04 512.98 43135.14 48097.93 2022-04-03 01:39:33.000 093 21272.05 513.01 43135.14 48097.90 2022-04-03 01:39:34.000 093 21272.05 512.99 43135.14 48097.92 2022-04-03 01:39:35.000 093 21272.05 513.01 43135.12 48097.88 2022-04-03 01:39:36.000 093 21272.01 513.02 43135.10 48097.89 2022-04-03 01:39:37.000 093 21272.03 513.04 43135.12 48097.86 2022-04-03 01:39:38.000 093 21272.07 513.03 43135.12 48097.88 2022-04-03 01:39:39.000 093 21272.02 513.03 43135.12 48097.88 2022-04-03 01:39:40.000 093 21272.03 513.03 43135.10 48097.93 2022-04-03 01:39:41.000 093 21272.04 513.04 43135.12 48097.90 2022-04-03 01:39:42.000 093 21272.05 513.06 43135.13 48097.90 2022-04-03 01:39:43.000 093 21272.04 513.04 43135.12 48097.94 2022-04-03 01:39:44.000 093 21272.01 513.05 43135.13 48097.92 2022-04-03 01:39:45.000 093 21272.01 513.07 43135.13 48097.90 2022-04-03 01:39:46.000 093 21272.01 513.10 43135.12 48097.91 2022-04-03 01:39:47.000 093 21272.02 513.08 43135.14 48097.95 2022-04-03 01:39:48.000 093 21272.03 513.08 43135.14 48097.93 2022-04-03 01:39:49.000 093 21272.06 513.11 43135.13 48097.88 2022-04-03 01:39:50.000 093 21272.03 513.11 43135.14 48097.89 2022-04-03 01:39:51.000 093 21272.02 513.11 43135.15 48097.98 2022-04-03 01:39:52.000 093 21272.02 513.11 43135.16 48097.95 2022-04-03 01:39:53.000 093 21272.02 513.14 43135.15 48097.94 2022-04-03 01:39:54.000 093 21272.03 513.16 43135.15 48097.92 2022-04-03 01:39:55.000 093 21272.01 513.17 43135.17 48097.95 2022-04-03 01:39:56.000 093 21272.04 513.18 43135.19 48097.88 2022-04-03 01:39:57.000 093 21272.03 513.21 43135.19 48097.96 2022-04-03 01:39:58.000 093 21272.06 513.20 43135.18 48097.97 2022-04-03 01:39:59.000 093 21272.02 513.23 43135.15 48097.88 2022-04-03 01:40:00.000 093 21272.00 513.25 43135.18 48097.97 2022-04-03 01:40:01.000 093 21272.02 513.27 43135.20 48097.95 2022-04-03 01:40:02.000 093 21272.01 513.29 43135.18 48097.93 2022-04-03 01:40:03.000 093 21272.05 513.29 43135.18 48097.97 2022-04-03 01:40:04.000 093 21272.04 513.31 43135.17 48097.88 2022-04-03 01:40:05.000 093 21272.02 513.30 43135.18 48097.95 2022-04-03 01:40:06.000 093 21272.03 513.33 43135.18 48097.90 2022-04-03 01:40:07.000 093 21272.02 513.37 43135.19 48097.95 2022-04-03 01:40:08.000 093 21272.02 513.37 43135.18 48097.92 2022-04-03 01:40:09.000 093 21272.04 513.37 43135.18 48097.96 2022-04-03 01:40:10.000 093 21272.02 513.39 43135.19 48097.91 2022-04-03 01:40:11.000 093 21272.06 513.39 43135.18 48097.93 2022-04-03 01:40:12.000 093 21272.07 513.39 43135.19 48097.94 2022-04-03 01:40:13.000 093 21272.06 513.42 43135.18 48097.91 2022-04-03 01:40:14.000 093 21272.07 513.40 43135.19 48097.93 2022-04-03 01:40:15.000 093 21272.06 513.36 43135.21 48097.98 2022-04-03 01:40:16.000 093 21272.08 513.36 43135.19 48097.93 2022-04-03 01:40:17.000 093 21272.09 513.36 43135.21 48097.93 2022-04-03 01:40:18.000 093 21272.08 513.35 43135.22 48097.97 2022-04-03 01:40:19.000 093 21272.08 513.39 43135.20 48097.99 2022-04-03 01:40:20.000 093 21272.08 513.38 43135.24 48097.97 2022-04-03 01:40:21.000 093 21272.07 513.38 43135.24 48097.97 2022-04-03 01:40:22.000 093 21272.07 513.36 43135.25 48098.00 2022-04-03 01:40:23.000 093 21272.05 513.37 43135.25 48098.02 2022-04-03 01:40:24.000 093 21272.05 513.38 43135.26 48098.03 2022-04-03 01:40:25.000 093 21272.07 513.38 43135.24 48097.96 2022-04-03 01:40:26.000 093 21272.05 513.39 43135.26 48097.96 2022-04-03 01:40:27.000 093 21272.01 513.40 43135.25 48097.99 2022-04-03 01:40:28.000 093 21272.00 513.43 43135.26 48098.02 2022-04-03 01:40:29.000 093 21272.04 513.45 43135.22 48097.99 2022-04-03 01:40:30.000 093 21272.05 513.46 43135.22 48098.01 2022-04-03 01:40:31.000 093 21272.06 513.46 43135.20 48097.99 2022-04-03 01:40:32.000 093 21272.09 513.46 43135.22 48097.94 2022-04-03 01:40:33.000 093 21272.05 513.45 43135.21 48098.00 2022-04-03 01:40:34.000 093 21272.08 513.49 43135.22 48098.00 2022-04-03 01:40:35.000 093 21272.08 513.47 43135.23 48098.04 2022-04-03 01:40:36.000 093 21272.05 513.47 43135.23 48098.04 2022-04-03 01:40:37.000 093 21272.05 513.49 43135.24 48098.03 2022-04-03 01:40:38.000 093 21272.06 513.48 43135.23 48098.07 2022-04-03 01:40:39.000 093 21272.08 513.47 43135.23 48098.01 2022-04-03 01:40:40.000 093 21272.07 513.48 43135.26 48098.02 2022-04-03 01:40:41.000 093 21272.09 513.50 43135.25 48098.03 2022-04-03 01:40:42.000 093 21272.07 513.50 43135.25 48098.05 2022-04-03 01:40:43.000 093 21272.09 513.49 43135.22 48098.05 2022-04-03 01:40:44.000 093 21272.08 513.48 43135.24 48098.05 2022-04-03 01:40:45.000 093 21272.09 513.51 43135.22 48098.07 2022-04-03 01:40:46.000 093 21272.08 513.52 43135.25 48097.99 2022-04-03 01:40:47.000 093 21272.06 513.55 43135.25 48098.02 2022-04-03 01:40:48.000 093 21272.04 513.53 43135.24 48098.03 2022-04-03 01:40:49.000 093 21272.03 513.53 43135.25 48098.07 2022-04-03 01:40:50.000 093 21272.03 513.52 43135.25 48098.03 2022-04-03 01:40:51.000 093 21272.02 513.52 43135.27 48098.02 2022-04-03 01:40:52.000 093 21272.00 513.54 43135.25 48098.03 2022-04-03 01:40:53.000 093 21272.00 513.56 43135.22 48097.97 2022-04-03 01:40:54.000 093 21271.98 513.58 43135.22 48097.99 2022-04-03 01:40:55.000 093 21272.00 513.56 43135.22 48097.97 2022-04-03 01:40:56.000 093 21271.95 513.57 43135.24 48098.03 2022-04-03 01:40:57.000 093 21271.95 513.57 43135.23 48098.00 2022-04-03 01:40:58.000 093 21271.99 513.59 43135.25 48098.01 2022-04-03 01:40:59.000 093 21271.99 513.64 43135.22 48097.94 2022-04-03 01:41:00.000 093 21271.98 513.63 43135.21 48097.99 2022-04-03 01:41:01.000 093 21271.98 513.61 43135.23 48098.02 2022-04-03 01:41:02.000 093 21271.99 513.64 43135.24 48097.97 2022-04-03 01:41:03.000 093 21271.99 513.63 43135.26 48098.00 2022-04-03 01:41:04.000 093 21271.96 513.63 43135.25 48097.98 2022-04-03 01:41:05.000 093 21271.97 513.66 43135.24 48098.00 2022-04-03 01:41:06.000 093 21271.97 513.65 43135.24 48098.05 2022-04-03 01:41:07.000 093 21271.93 513.66 43135.25 48098.02 2022-04-03 01:41:08.000 093 21271.94 513.65 43135.27 48098.00 2022-04-03 01:41:09.000 093 21271.91 513.68 43135.25 48097.93 2022-04-03 01:41:10.000 093 21271.89 513.70 43135.24 48097.97 2022-04-03 01:41:11.000 093 21271.89 513.69 43135.25 48097.99 2022-04-03 01:41:12.000 093 21271.87 513.70 43135.25 48098.01 2022-04-03 01:41:13.000 093 21271.89 513.66 43135.28 48097.99 2022-04-03 01:41:14.000 093 21271.85 513.67 43135.27 48097.97 2022-04-03 01:41:15.000 093 21271.86 513.68 43135.30 48097.98 2022-04-03 01:41:16.000 093 21271.81 513.68 43135.27 48097.94 2022-04-03 01:41:17.000 093 21271.79 513.71 43135.27 48098.00 2022-04-03 01:41:18.000 093 21271.77 513.73 43135.28 48097.96 2022-04-03 01:41:19.000 093 21271.75 513.77 43135.28 48097.90 2022-04-03 01:41:20.000 093 21271.74 513.80 43135.25 48097.95 2022-04-03 01:41:21.000 093 21271.72 513.80 43135.26 48097.92 2022-04-03 01:41:22.000 093 21271.72 513.82 43135.25 48097.91 2022-04-03 01:41:23.000 093 21271.73 513.82 43135.27 48097.89 2022-04-03 01:41:24.000 093 21271.73 513.83 43135.25 48097.90 2022-04-03 01:41:25.000 093 21271.75 513.83 43135.24 48097.93 2022-04-03 01:41:26.000 093 21271.77 513.86 43135.25 48097.88 2022-04-03 01:41:27.000 093 21271.77 513.86 43135.23 48097.93 2022-04-03 01:41:28.000 093 21271.78 513.88 43135.26 48097.93 2022-04-03 01:41:29.000 093 21271.80 513.89 43135.25 48097.95 2022-04-03 01:41:30.000 093 21271.82 513.91 43135.22 48097.94 2022-04-03 01:41:31.000 093 21271.78 513.94 43135.24 48097.92 2022-04-03 01:41:32.000 093 21271.82 513.92 43135.26 48097.98 2022-04-03 01:41:33.000 093 21271.83 513.91 43135.26 48097.99 2022-04-03 01:41:34.000 093 21271.84 513.94 43135.26 48097.86 2022-04-03 01:41:35.000 093 21271.85 513.92 43135.25 48097.96 2022-04-03 01:41:36.000 093 21271.83 513.92 43135.24 48097.98 2022-04-03 01:41:37.000 093 21271.83 513.91 43135.25 48097.95 2022-04-03 01:41:38.000 093 21271.79 513.89 43135.29 48097.90 2022-04-03 01:41:39.000 093 21271.79 513.92 43135.25 48097.96 2022-04-03 01:41:40.000 093 21271.79 513.92 43135.24 48097.93 2022-04-03 01:41:41.000 093 21271.75 513.93 43135.27 48097.87 2022-04-03 01:41:42.000 093 21271.71 513.95 43135.25 48097.86 2022-04-03 01:41:43.000 093 21271.67 513.95 43135.26 48097.90 2022-04-03 01:41:44.000 093 21271.63 513.92 43135.27 48097.90 2022-04-03 01:41:45.000 093 21271.62 513.94 43135.26 48097.92 2022-04-03 01:41:46.000 093 21271.62 513.94 43135.27 48097.83 2022-04-03 01:41:47.000 093 21271.62 513.94 43135.27 48097.89 2022-04-03 01:41:48.000 093 21271.60 513.97 43135.26 48097.91 2022-04-03 01:41:49.000 093 21271.57 514.04 43135.22 48097.89 2022-04-03 01:41:50.000 093 21271.57 514.05 43135.22 48097.81 2022-04-03 01:41:51.000 093 21271.57 514.05 43135.20 48097.79 2022-04-03 01:41:52.000 093 21271.60 514.06 43135.21 48097.83 2022-04-03 01:41:53.000 093 21271.57 514.06 43135.23 48097.78 2022-04-03 01:41:54.000 093 21271.54 514.09 43135.21 48097.75 2022-04-03 01:41:55.000 093 21271.54 514.12 43135.19 48097.75 2022-04-03 01:41:56.000 093 21271.54 514.13 43135.25 48097.76 2022-04-03 01:41:57.000 093 21271.51 514.15 43135.24 48097.79 2022-04-03 01:41:58.000 093 21271.50 514.19 43135.21 48097.82 2022-04-03 01:41:59.000 093 21271.50 514.21 43135.16 48097.74 2022-04-03 01:42:00.000 093 21271.46 514.25 43135.12 48097.66 2022-04-03 01:42:01.000 093 21271.46 514.27 43135.15 48097.72 2022-04-03 01:42:02.000 093 21271.45 514.27 43135.13 48097.65 2022-04-03 01:42:03.000 093 21271.40 514.30 43135.12 48097.63 2022-04-03 01:42:04.000 093 21271.37 514.27 43135.15 48097.63 2022-04-03 01:42:05.000 093 21271.37 514.28 43135.12 48097.59 2022-04-03 01:42:06.000 093 21271.34 514.27 43135.11 48097.60 2022-04-03 01:42:07.000 093 21271.36 514.26 43135.10 48097.62 2022-04-03 01:42:08.000 093 21271.33 514.27 43135.10 48097.61 2022-04-03 01:42:09.000 093 21271.29 514.27 43135.09 48097.59 2022-04-03 01:42:10.000 093 21271.27 514.28 43135.09 48097.54 2022-04-03 01:42:11.000 093 21271.29 514.28 43135.10 48097.58 2022-04-03 01:42:12.000 093 21271.25 514.31 43135.09 48097.53 2022-04-03 01:42:13.000 093 21271.24 514.32 43135.07 48097.53 2022-04-03 01:42:14.000 093 21271.24 514.34 43135.08 48097.60 2022-04-03 01:42:15.000 093 21271.22 514.35 43135.10 48097.55 2022-04-03 01:42:16.000 093 21271.24 514.37 43135.09 48097.54 2022-04-03 01:42:17.000 093 21271.22 514.38 43135.10 48097.55 2022-04-03 01:42:18.000 093 21271.24 514.39 43135.11 48097.53 2022-04-03 01:42:19.000 093 21271.20 514.42 43135.08 48097.48 2022-04-03 01:42:20.000 093 21271.22 514.41 43135.07 48097.49 2022-04-03 01:42:21.000 093 21271.18 514.42 43135.09 48097.55 2022-04-03 01:42:22.000 093 21271.21 514.46 43135.07 48097.48 2022-04-03 01:42:23.000 093 21271.19 514.47 43135.09 48097.49 2022-04-03 01:42:24.000 093 21271.20 514.49 43135.08 48097.45 2022-04-03 01:42:25.000 093 21271.17 514.52 43135.04 48097.48 2022-04-03 01:42:26.000 093 21271.15 514.53 43135.03 48097.48 2022-04-03 01:42:27.000 093 21271.13 514.54 43135.01 48097.48 2022-04-03 01:42:28.000 093 21271.14 514.57 43135.02 48097.40 2022-04-03 01:42:29.000 093 21271.14 514.61 43134.99 48097.44 2022-04-03 01:42:30.000 093 21271.16 514.60 43135.04 48097.40 2022-04-03 01:42:31.000 093 21271.13 514.63 43135.02 48097.40 2022-04-03 01:42:32.000 093 21271.09 514.70 43135.01 48097.42 2022-04-03 01:42:33.000 093 21271.08 514.71 43135.00 48097.42 2022-04-03 01:42:34.000 093 21271.11 514.69 43135.05 48097.40 2022-04-03 01:42:35.000 093 21271.10 514.69 43135.05 48097.42 2022-04-03 01:42:36.000 093 21271.13 514.71 43135.03 48097.44 2022-04-03 01:42:37.000 093 21271.13 514.73 43135.04 48097.40 2022-04-03 01:42:38.000 093 21271.15 514.76 43135.04 48097.43 2022-04-03 01:42:39.000 093 21271.13 514.76 43135.00 48097.40 2022-04-03 01:42:40.000 093 21271.13 514.77 43135.00 48097.44 2022-04-03 01:42:41.000 093 21271.12 514.77 43135.00 48097.42 2022-04-03 01:42:42.000 093 21271.12 514.77 43135.00 48097.47 2022-04-03 01:42:43.000 093 21271.11 514.75 43135.00 48097.46 2022-04-03 01:42:44.000 093 21271.15 514.72 43135.02 48097.44 2022-04-03 01:42:45.000 093 21271.12 514.72 43135.03 48097.47 2022-04-03 01:42:46.000 093 21271.13 514.72 43135.03 48097.43 2022-04-03 01:42:47.000 093 21271.15 514.74 43135.05 48097.44 2022-04-03 01:42:48.000 093 21271.16 514.78 43135.06 48097.42 2022-04-03 01:42:49.000 093 21271.15 514.78 43135.04 48097.48 2022-04-03 01:42:50.000 093 21271.14 514.76 43135.03 48097.43 2022-04-03 01:42:51.000 093 21271.14 514.79 43135.01 48097.46 2022-04-03 01:42:52.000 093 21271.12 514.76 43135.02 48097.43 2022-04-03 01:42:53.000 093 21271.15 514.78 43135.02 48097.46 2022-04-03 01:42:54.000 093 21271.19 514.79 43135.01 48097.43 2022-04-03 01:42:55.000 093 21271.16 514.79 43135.04 48097.45 2022-04-03 01:42:56.000 093 21271.15 514.78 43135.06 48097.44 2022-04-03 01:42:57.000 093 21271.18 514.79 43135.04 48097.47 2022-04-03 01:42:58.000 093 21271.19 514.79 43135.05 48097.54 2022-04-03 01:42:59.000 093 21271.21 514.80 43135.06 48097.52 2022-04-03 01:43:00.000 093 21271.19 514.81 43135.05 48097.44 2022-04-03 01:43:01.000 093 21271.20 514.83 43135.05 48097.50 2022-04-03 01:43:02.000 093 21271.20 514.83 43135.06 48097.51 2022-04-03 01:43:03.000 093 21271.22 514.86 43135.08 48097.49 2022-04-03 01:43:04.000 093 21271.23 514.85 43135.07 48097.55 2022-04-03 01:43:05.000 093 21271.25 514.87 43135.05 48097.54 2022-04-03 01:43:06.000 093 21271.27 514.87 43135.05 48097.49 2022-04-03 01:43:07.000 093 21271.30 514.85 43135.04 48097.55 2022-04-03 01:43:08.000 093 21271.28 514.89 43135.01 48097.49 2022-04-03 01:43:09.000 093 21271.26 514.91 43135.03 48097.50 2022-04-03 01:43:10.000 093 21271.27 514.90 43135.06 48097.51 2022-04-03 01:43:11.000 093 21271.26 514.90 43135.06 48097.55 2022-04-03 01:43:12.000 093 21271.27 514.90 43135.06 48097.55 2022-04-03 01:43:13.000 093 21271.24 514.89 43135.04 48097.52 2022-04-03 01:43:14.000 093 21271.25 514.87 43135.05 48097.53 2022-04-03 01:43:15.000 093 21271.24 514.89 43135.07 48097.47 2022-04-03 01:43:16.000 093 21271.23 514.90 43135.06 48097.51 2022-04-03 01:43:17.000 093 21271.26 514.86 43135.07 48097.49 2022-04-03 01:43:18.000 093 21271.24 514.85 43135.09 48097.56 2022-04-03 01:43:19.000 093 21271.24 514.86 43135.10 48097.53 2022-04-03 01:43:20.000 093 21271.21 514.85 43135.07 48097.57 2022-04-03 01:43:21.000 093 21271.21 514.87 43135.09 48097.57 2022-04-03 01:43:22.000 093 21271.24 514.86 43135.09 48097.53 2022-04-03 01:43:23.000 093 21271.21 514.83 43135.12 48097.50 2022-04-03 01:43:24.000 093 21271.20 514.82 43135.12 48097.56 2022-04-03 01:43:25.000 093 21271.21 514.81 43135.11 48097.55 2022-04-03 01:43:26.000 093 21271.21 514.83 43135.12 48097.53 2022-04-03 01:43:27.000 093 21271.19 514.86 43135.10 48097.56 2022-04-03 01:43:28.000 093 21271.21 514.87 43135.08 48097.57 2022-04-03 01:43:29.000 093 21271.23 514.88 43135.11 48097.56 2022-04-03 01:43:30.000 093 21271.23 514.89 43135.12 48097.55 2022-04-03 01:43:31.000 093 21271.27 514.90 43135.11 48097.54 2022-04-03 01:43:32.000 093 21271.24 514.90 43135.11 48097.60 2022-04-03 01:43:33.000 093 21271.27 514.91 43135.12 48097.58 2022-04-03 01:43:34.000 093 21271.30 514.92 43135.14 48097.57 2022-04-03 01:43:35.000 093 21271.31 514.90 43135.14 48097.62 2022-04-03 01:43:36.000 093 21271.29 514.93 43135.16 48097.63 2022-04-03 01:43:37.000 093 21271.33 514.93 43135.16 48097.63 2022-04-03 01:43:38.000 093 21271.30 514.97 43135.19 48097.61 2022-04-03 01:43:39.000 093 21271.32 514.97 43135.22 48097.59 2022-04-03 01:43:40.000 093 21271.33 514.95 43135.18 48097.66 2022-04-03 01:43:41.000 093 21271.33 514.95 43135.18 48097.62 2022-04-03 01:43:42.000 093 21271.32 514.99 43135.18 48097.61 2022-04-03 01:43:43.000 093 21271.35 514.99 43135.20 48097.58 2022-04-03 01:43:44.000 093 21271.35 514.99 43135.22 48097.62 2022-04-03 01:43:45.000 093 21271.36 515.01 43135.20 48097.64 2022-04-03 01:43:46.000 093 21271.32 515.00 43135.19 48097.62 2022-04-03 01:43:47.000 093 21271.32 514.99 43135.20 48097.61 2022-04-03 01:43:48.000 093 21271.32 514.99 43135.19 48097.64 2022-04-03 01:43:49.000 093 21271.31 514.99 43135.19 48097.66 2022-04-03 01:43:50.000 093 21271.30 515.03 43135.20 48097.64 2022-04-03 01:43:51.000 093 21271.32 515.04 43135.19 48097.60 2022-04-03 01:43:52.000 093 21271.34 515.03 43135.21 48097.66 2022-04-03 01:43:53.000 093 21271.33 515.02 43135.20 48097.65 2022-04-03 01:43:54.000 093 21271.34 515.05 43135.22 48097.62 2022-04-03 01:43:55.000 093 21271.34 515.05 43135.24 48097.62 2022-04-03 01:43:56.000 093 21271.35 515.04 43135.22 48097.63 2022-04-03 01:43:57.000 093 21271.34 515.04 43135.22 48097.65 2022-04-03 01:43:58.000 093 21271.36 515.05 43135.18 48097.66 2022-04-03 01:43:59.000 093 21271.35 515.07 43135.17 48097.65 2022-04-03 01:44:00.000 093 21271.36 515.04 43135.21 48097.67 2022-04-03 01:44:01.000 093 21271.37 515.02 43135.25 48097.62 2022-04-03 01:44:02.000 093 21271.37 515.03 43135.24 48097.60 2022-04-03 01:44:03.000 093 21271.35 515.03 43135.23 48097.63 2022-04-03 01:44:04.000 093 21271.33 515.04 43135.22 48097.67 2022-04-03 01:44:05.000 093 21271.35 515.04 43135.22 48097.65 2022-04-03 01:44:06.000 093 21271.34 515.03 43135.23 48097.68 2022-04-03 01:44:07.000 093 21271.32 515.05 43135.22 48097.69 2022-04-03 01:44:08.000 093 21271.30 515.05 43135.21 48097.65 2022-04-03 01:44:09.000 093 21271.29 515.05 43135.22 48097.62 2022-04-03 01:44:10.000 093 21271.30 515.07 43135.23 48097.66 2022-04-03 01:44:11.000 093 21271.27 515.10 43135.21 48097.62 2022-04-03 01:44:12.000 093 21271.28 515.14 43135.23 48097.62 2022-04-03 01:44:13.000 093 21271.29 515.13 43135.19 48097.67 2022-04-03 01:44:14.000 093 21271.27 515.13 43135.20 48097.65 2022-04-03 01:44:15.000 093 21271.30 515.15 43135.20 48097.67 2022-04-03 01:44:16.000 093 21271.31 515.15 43135.20 48097.62 2022-04-03 01:44:17.000 093 21271.31 515.17 43135.23 48097.63 2022-04-03 01:44:18.000 093 21271.31 515.21 43135.26 48097.63 2022-04-03 01:44:19.000 093 21271.34 515.22 43135.25 48097.62 2022-04-03 01:44:20.000 093 21271.32 515.21 43135.27 48097.69 2022-04-03 01:44:21.000 093 21271.33 515.25 43135.28 48097.63 2022-04-03 01:44:22.000 093 21271.36 515.27 43135.24 48097.69 2022-04-03 01:44:23.000 093 21271.37 515.26 43135.26 48097.63 2022-04-03 01:44:24.000 093 21271.35 515.28 43135.26 48097.68 2022-04-03 01:44:25.000 093 21271.34 515.32 43135.25 48097.64 2022-04-03 01:44:26.000 093 21271.35 515.32 43135.25 48097.67 2022-04-03 01:44:27.000 093 21271.36 515.31 43135.24 48097.65 2022-04-03 01:44:28.000 093 21271.38 515.28 43135.27 48097.66 2022-04-03 01:44:29.000 093 21271.42 515.29 43135.27 48097.68 2022-04-03 01:44:30.000 093 21271.40 515.28 43135.28 48097.69 2022-04-03 01:44:31.000 093 21271.39 515.29 43135.27 48097.70 2022-04-03 01:44:32.000 093 21271.38 515.31 43135.29 48097.66 2022-04-03 01:44:33.000 093 21271.39 515.30 43135.27 48097.67 2022-04-03 01:44:34.000 093 21271.39 515.30 43135.29 48097.69 2022-04-03 01:44:35.000 093 21271.40 515.30 43135.28 48097.67 2022-04-03 01:44:36.000 093 21271.39 515.28 43135.31 48097.70 2022-04-03 01:44:37.000 093 21271.40 515.26 43135.28 48097.71 2022-04-03 01:44:38.000 093 21271.39 515.28 43135.28 48097.71 2022-04-03 01:44:39.000 093 21271.38 515.27 43135.27 48097.69 2022-04-03 01:44:40.000 093 21271.37 515.24 43135.28 48097.68 2022-04-03 01:44:41.000 093 21271.34 515.26 43135.27 48097.66 2022-04-03 01:44:42.000 093 21271.33 515.29 43135.23 48097.69 2022-04-03 01:44:43.000 093 21271.34 515.29 43135.24 48097.67 2022-04-03 01:44:44.000 093 21271.33 515.26 43135.26 48097.69 2022-04-03 01:44:45.000 093 21271.33 515.28 43135.27 48097.66 2022-04-03 01:44:46.000 093 21271.29 515.27 43135.26 48097.64 2022-04-03 01:44:47.000 093 21271.27 515.29 43135.26 48097.66 2022-04-03 01:44:48.000 093 21271.26 515.34 43135.23 48097.64 2022-04-03 01:44:49.000 093 21271.25 515.30 43135.24 48097.66 2022-04-03 01:44:50.000 093 21271.24 515.32 43135.28 48097.63 2022-04-03 01:44:51.000 093 21271.25 515.36 43135.25 48097.66 2022-04-03 01:44:52.000 093 21271.23 515.38 43135.21 48097.60 2022-04-03 01:44:53.000 093 21271.21 515.37 43135.24 48097.63 2022-04-03 01:44:54.000 093 21271.22 515.39 43135.23 48097.63 2022-04-03 01:44:55.000 093 21271.21 515.39 43135.23 48097.56 2022-04-03 01:44:56.000 093 21271.18 515.40 43135.21 48097.54 2022-04-03 01:44:57.000 093 21271.15 515.44 43135.21 48097.55 2022-04-03 01:44:58.000 093 21271.14 515.48 43135.20 48097.56 2022-04-03 01:44:59.000 093 21271.14 515.48 43135.20 48097.51 2022-04-03 01:45:00.000 093 21271.10 515.47 43135.19 48097.56 2022-04-03 01:45:01.000 093 21271.06 515.49 43135.16 48097.49 2022-04-03 01:45:02.000 093 21271.03 515.54 43135.12 48097.50 2022-04-03 01:45:03.000 093 21271.01 515.55 43135.10 48097.42 2022-04-03 01:45:04.000 093 21271.04 515.58 43135.11 48097.42 2022-04-03 01:45:05.000 093 21271.01 515.58 43135.13 48097.41 2022-04-03 01:45:06.000 093 21270.98 515.57 43135.14 48097.39 2022-04-03 01:45:07.000 093 21270.95 515.57 43135.12 48097.39 2022-04-03 01:45:08.000 093 21270.96 515.56 43135.13 48097.43 2022-04-03 01:45:09.000 093 21270.97 515.59 43135.13 48097.36 2022-04-03 01:45:10.000 093 21270.94 515.60 43135.15 48097.36 2022-04-03 01:45:11.000 093 21270.97 515.60 43135.11 48097.39 2022-04-03 01:45:12.000 093 21270.98 515.58 43135.11 48097.40 2022-04-03 01:45:13.000 093 21270.94 515.63 43135.08 48097.39 2022-04-03 01:45:14.000 093 21270.94 515.65 43135.10 48097.34 2022-04-03 01:45:15.000 093 21270.93 515.67 43135.11 48097.37 2022-04-03 01:45:16.000 093 21270.94 515.67 43135.12 48097.39 2022-04-03 01:45:17.000 093 21270.98 515.66 43135.09 48097.32 2022-04-03 01:45:18.000 093 21270.96 515.68 43135.08 48097.35 2022-04-03 01:45:19.000 093 21270.95 515.67 43135.09 48097.34 2022-04-03 01:45:20.000 093 21270.95 515.66 43135.08 48097.36 2022-04-03 01:45:21.000 093 21270.95 515.67 43135.05 48097.37 2022-04-03 01:45:22.000 093 21270.95 515.68 43135.05 48097.32 2022-04-03 01:45:23.000 093 21270.96 515.70 43135.04 48097.33 2022-04-03 01:45:24.000 093 21270.93 515.70 43135.05 48097.34 2022-04-03 01:45:25.000 093 21270.94 515.70 43135.03 48097.37 2022-04-03 01:45:26.000 093 21270.96 515.71 43135.07 48097.33 2022-04-03 01:45:27.000 093 21270.91 515.73 43135.05 48097.31 2022-04-03 01:45:28.000 093 21270.90 515.75 43135.06 48097.33 2022-04-03 01:45:29.000 093 21270.92 515.74 43135.07 48097.31 2022-04-03 01:45:30.000 093 21270.91 515.70 43135.04 48097.29 2022-04-03 01:45:31.000 093 21270.91 515.73 43135.04 48097.30 2022-04-03 01:45:32.000 093 21270.88 515.76 43135.05 48097.31 2022-04-03 01:45:33.000 093 21270.88 515.75 43135.01 48097.32 2022-04-03 01:45:34.000 093 21270.88 515.72 43135.01 48097.29 2022-04-03 01:45:35.000 093 21270.85 515.70 43135.03 48097.29 2022-04-03 01:45:36.000 093 21270.86 515.69 43135.03 48097.30 2022-04-03 01:45:37.000 093 21270.84 515.72 43135.05 48097.26 2022-04-03 01:45:38.000 093 21270.82 515.74 43135.03 48097.30 2022-04-03 01:45:39.000 093 21270.81 515.71 43135.04 48097.24 2022-04-03 01:45:40.000 093 21270.83 515.72 43135.04 48097.27 2022-04-03 01:45:41.000 093 21270.84 515.70 43135.05 48097.25 2022-04-03 01:45:42.000 093 21270.82 515.70 43135.07 48097.34 2022-04-03 01:45:43.000 093 21270.78 515.72 43134.99 48097.29 2022-04-03 01:45:44.000 093 21270.79 515.71 43134.99 48097.29 2022-04-03 01:45:45.000 093 21270.79 515.69 43135.00 48097.29 2022-04-03 01:45:46.000 093 21270.79 515.69 43135.03 48097.30 2022-04-03 01:45:47.000 093 21270.78 515.70 43135.02 48097.32 2022-04-03 01:45:48.000 093 21270.81 515.71 43135.01 48097.31 2022-04-03 01:45:49.000 093 21270.79 515.70 43135.03 48097.33 2022-04-03 01:45:50.000 093 21270.79 515.67 43135.05 48097.28 2022-04-03 01:45:51.000 093 21270.80 515.68 43135.02 48097.30 2022-04-03 01:45:52.000 093 21270.82 515.68 43135.06 48097.32 2022-04-03 01:45:53.000 093 21270.80 515.70 43135.04 48097.30 2022-04-03 01:45:54.000 093 21270.80 515.70 43135.04 48097.29 2022-04-03 01:45:55.000 093 21270.82 515.71 43135.07 48097.29 2022-04-03 01:45:56.000 093 21270.83 515.72 43135.08 48097.33 2022-04-03 01:45:57.000 093 21270.86 515.73 43135.03 48097.34 2022-04-03 01:45:58.000 093 21270.86 515.71 43135.02 48097.33 2022-04-03 01:45:59.000 093 21270.81 515.72 43135.00 48097.31 2022-04-03 01:46:00.000 093 21270.82 515.73 43135.01 48097.34 2022-04-03 01:46:01.000 093 21270.83 515.73 43135.06 48097.31 2022-04-03 01:46:02.000 093 21270.84 515.70 43135.06 48097.35 2022-04-03 01:46:03.000 093 21270.86 515.73 43135.03 48097.37 2022-04-03 01:46:04.000 093 21270.86 515.73 43135.05 48097.33 2022-04-03 01:46:05.000 093 21270.87 515.74 43135.06 48097.33 2022-04-03 01:46:06.000 093 21270.86 515.77 43135.04 48097.32 2022-04-03 01:46:07.000 093 21270.86 515.80 43135.02 48097.36 2022-04-03 01:46:08.000 093 21270.87 515.78 43135.03 48097.34 2022-04-03 01:46:09.000 093 21270.88 515.78 43135.03 48097.33 2022-04-03 01:46:10.000 093 21270.88 515.78 43134.99 48097.28 2022-04-03 01:46:11.000 093 21270.87 515.76 43134.99 48097.32 2022-04-03 01:46:12.000 093 21270.86 515.76 43134.98 48097.27 2022-04-03 01:46:13.000 093 21270.86 515.77 43134.97 48097.28 2022-04-03 01:46:14.000 093 21270.89 515.75 43134.99 48097.27 2022-04-03 01:46:15.000 093 21270.88 515.73 43134.99 48097.32 2022-04-03 01:46:16.000 093 21270.89 515.74 43134.96 48097.28 2022-04-03 01:46:17.000 093 21270.89 515.74 43134.98 48097.26 2022-04-03 01:46:18.000 093 21270.90 515.72 43134.99 48097.32 2022-04-03 01:46:19.000 093 21270.92 515.72 43134.99 48097.35 2022-04-03 01:46:20.000 093 21270.88 515.72 43135.02 48097.32 2022-04-03 01:46:21.000 093 21270.89 515.71 43134.98 48097.32 2022-04-03 01:46:22.000 093 21270.88 515.71 43135.01 48097.38 2022-04-03 01:46:23.000 093 21270.86 515.68 43135.04 48097.35 2022-04-03 01:46:24.000 093 21270.89 515.68 43135.05 48097.37 2022-04-03 01:46:25.000 093 21270.88 515.66 43135.03 48097.34 2022-04-03 01:46:26.000 093 21270.84 515.67 43135.06 48097.34 2022-04-03 01:46:27.000 093 21270.83 515.69 43135.06 48097.37 2022-04-03 01:46:28.000 093 21270.83 515.69 43135.10 48097.38 2022-04-03 01:46:29.000 093 21270.83 515.67 43135.11 48097.38 2022-04-03 01:46:30.000 093 21270.86 515.62 43135.09 48097.36 2022-04-03 01:46:31.000 093 21270.87 515.62 43135.13 48097.45 2022-04-03 01:46:32.000 093 21270.85 515.61 43135.15 48097.39 2022-04-03 01:46:33.000 093 21270.85 515.61 43135.14 48097.42 2022-04-03 01:46:34.000 093 21270.84 515.66 43135.14 48097.40 2022-04-03 01:46:35.000 093 21270.87 515.67 43135.13 48097.39 2022-04-03 01:46:36.000 093 21270.85 515.66 43135.11 48097.45 2022-04-03 01:46:37.000 093 21270.83 515.66 43135.11 48097.37 2022-04-03 01:46:38.000 093 21270.81 515.66 43135.13 48097.44 2022-04-03 01:46:39.000 093 21270.81 515.64 43135.11 48097.39 2022-04-03 01:46:40.000 093 21270.81 515.63 43135.13 48097.42 2022-04-03 01:46:41.000 093 21270.80 515.67 43135.10 48097.39 2022-04-03 01:46:42.000 093 21270.81 515.66 43135.10 48097.38 2022-04-03 01:46:43.000 093 21270.81 515.65 43135.11 48097.32 2022-04-03 01:46:44.000 093 21270.81 515.66 43135.10 48097.36 2022-04-03 01:46:45.000 093 21270.77 515.65 43135.12 48097.43 2022-04-03 01:46:46.000 093 21270.74 515.68 43135.11 48097.36 2022-04-03 01:46:47.000 093 21270.76 515.66 43135.14 48097.33 2022-04-03 01:46:48.000 093 21270.76 515.62 43135.15 48097.37 2022-04-03 01:46:49.000 093 21270.73 515.62 43135.13 48097.38 2022-04-03 01:46:50.000 093 21270.75 515.65 43135.12 48097.42 2022-04-03 01:46:51.000 093 21270.73 515.64 43135.14 48097.36 2022-04-03 01:46:52.000 093 21270.71 515.65 43135.16 48097.41 2022-04-03 01:46:53.000 093 21270.74 515.66 43135.16 48097.38 2022-04-03 01:46:54.000 093 21270.75 515.64 43135.18 48097.37 2022-04-03 01:46:55.000 093 21270.74 515.63 43135.16 48097.38 2022-04-03 01:46:56.000 093 21270.73 515.65 43135.18 48097.39 2022-04-03 01:46:57.000 093 21270.73 515.65 43135.20 48097.41 2022-04-03 01:46:58.000 093 21270.73 515.68 43135.16 48097.42 2022-04-03 01:46:59.000 093 21270.79 515.67 43135.15 48097.40 2022-04-03 01:47:00.000 093 21270.78 515.69 43135.16 48097.42 2022-04-03 01:47:01.000 093 21270.78 515.71 43135.15 48097.42 2022-04-03 01:47:02.000 093 21270.79 515.72 43135.14 48097.45 2022-04-03 01:47:03.000 093 21270.77 515.73 43135.13 48097.38 2022-04-03 01:47:04.000 093 21270.79 515.71 43135.14 48097.44 2022-04-03 01:47:05.000 093 21270.78 515.71 43135.15 48097.42 2022-04-03 01:47:06.000 093 21270.78 515.72 43135.17 48097.48 2022-04-03 01:47:07.000 093 21270.80 515.71 43135.19 48097.49 2022-04-03 01:47:08.000 093 21270.80 515.70 43135.18 48097.44 2022-04-03 01:47:09.000 093 21270.79 515.70 43135.19 48097.42 2022-04-03 01:47:10.000 093 21270.78 515.70 43135.21 48097.43 2022-04-03 01:47:11.000 093 21270.79 515.70 43135.19 48097.44 2022-04-03 01:47:12.000 093 21270.77 515.72 43135.20 48097.46 2022-04-03 01:47:13.000 093 21270.76 515.72 43135.18 48097.50 2022-04-03 01:47:14.000 093 21270.76 515.73 43135.22 48097.46 2022-04-03 01:47:15.000 093 21270.76 515.71 43135.25 48097.47 2022-04-03 01:47:16.000 093 21270.76 515.73 43135.24 48097.46 2022-04-03 01:47:17.000 093 21270.74 515.72 43135.24 48097.45 2022-04-03 01:47:18.000 093 21270.74 515.70 43135.24 48097.43 2022-04-03 01:47:19.000 093 21270.77 515.70 43135.26 48097.45 2022-04-03 01:47:20.000 093 21270.76 515.68 43135.22 48097.47 2022-04-03 01:47:21.000 093 21270.74 515.71 43135.25 48097.45 2022-04-03 01:47:22.000 093 21270.74 515.67 43135.26 48097.47 2022-04-03 01:47:23.000 093 21270.75 515.65 43135.25 48097.50 2022-04-03 01:47:24.000 093 21270.75 515.66 43135.24 48097.47 2022-04-03 01:47:25.000 093 21270.78 515.64 43135.27 48097.47 2022-04-03 01:47:26.000 093 21270.77 515.62 43135.28 48097.51 2022-04-03 01:47:27.000 093 21270.78 515.60 43135.27 48097.45 2022-04-03 01:47:28.000 093 21270.74 515.59 43135.28 48097.51 2022-04-03 01:47:29.000 093 21270.74 515.61 43135.28 48097.50 2022-04-03 01:47:30.000 093 21270.74 515.63 43135.24 48097.48 2022-04-03 01:47:31.000 093 21270.73 515.60 43135.24 48097.51 2022-04-03 01:47:32.000 093 21270.71 515.60 43135.24 48097.48 2022-04-03 01:47:33.000 093 21270.72 515.62 43135.25 48097.48 2022-04-03 01:47:34.000 093 21270.70 515.60 43135.27 48097.50 2022-04-03 01:47:35.000 093 21270.71 515.57 43135.26 48097.50 2022-04-03 01:47:36.000 093 21270.69 515.58 43135.27 48097.45 2022-04-03 01:47:37.000 093 21270.69 515.58 43135.26 48097.48 2022-04-03 01:47:38.000 093 21270.69 515.56 43135.27 48097.51 2022-04-03 01:47:39.000 093 21270.68 515.55 43135.28 48097.47 2022-04-03 01:47:40.000 093 21270.71 515.53 43135.25 48097.46 2022-04-03 01:47:41.000 093 21270.72 515.53 43135.28 48097.47 2022-04-03 01:47:42.000 093 21270.68 515.54 43135.29 48097.47 2022-04-03 01:47:43.000 093 21270.65 515.56 43135.29 48097.47 2022-04-03 01:47:44.000 093 21270.63 515.55 43135.28 48097.51 2022-04-03 01:47:45.000 093 21270.65 515.56 43135.29 48097.45 2022-04-03 01:47:46.000 093 21270.64 515.56 43135.26 48097.45 2022-04-03 01:47:47.000 093 21270.65 515.56 43135.25 48097.49 2022-04-03 01:47:48.000 093 21270.62 515.56 43135.27 48097.42 2022-04-03 01:47:49.000 093 21270.62 515.56 43135.27 48097.41 2022-04-03 01:47:50.000 093 21270.64 515.57 43135.25 48097.41 2022-04-03 01:47:51.000 093 21270.61 515.58 43135.26 48097.43 2022-04-03 01:47:52.000 093 21270.55 515.61 43135.25 48097.38 2022-04-03 01:47:53.000 093 21270.58 515.62 43135.27 48097.45 2022-04-03 01:47:54.000 093 21270.58 515.62 43135.27 48097.42 2022-04-03 01:47:55.000 093 21270.57 515.66 43135.24 48097.40 2022-04-03 01:47:56.000 093 21270.53 515.71 43135.23 48097.33 2022-04-03 01:47:57.000 093 21270.50 515.71 43135.20 48097.35 2022-04-03 01:47:58.000 093 21270.51 515.69 43135.18 48097.30 2022-04-03 01:47:59.000 093 21270.50 515.68 43135.17 48097.35 2022-04-03 01:48:00.000 093 21270.52 515.73 43135.17 48097.32 2022-04-03 01:48:01.000 093 21270.50 515.77 43135.14 48097.26 2022-04-03 01:48:02.000 093 21270.46 515.81 43135.15 48097.26 2022-04-03 01:48:03.000 093 21270.47 515.81 43135.14 48097.25 2022-04-03 01:48:04.000 093 21270.46 515.83 43135.11 48097.25 2022-04-03 01:48:05.000 093 21270.48 515.85 43135.10 48097.23 2022-04-03 01:48:06.000 093 21270.50 515.85 43135.15 48097.28 2022-04-03 01:48:07.000 093 21270.47 515.88 43135.14 48097.18 2022-04-03 01:48:08.000 093 21270.43 515.88 43135.07 48097.21 2022-04-03 01:48:09.000 093 21270.43 515.87 43135.07 48097.26 2022-04-03 01:48:10.000 093 21270.44 515.87 43135.13 48097.18 2022-04-03 01:48:11.000 093 21270.43 515.87 43135.12 48097.19 2022-04-03 01:48:12.000 093 21270.42 515.87 43135.14 48097.23 2022-04-03 01:48:13.000 093 21270.40 515.86 43135.11 48097.20 2022-04-03 01:48:14.000 093 21270.42 515.84 43135.08 48097.18 2022-04-03 01:48:15.000 093 21270.39 515.84 43135.09 48097.18 2022-04-03 01:48:16.000 093 21270.38 515.82 43135.11 48097.24 2022-04-03 01:48:17.000 093 21270.39 515.82 43135.11 48097.20 2022-04-03 01:48:18.000 093 21270.40 515.80 43135.09 48097.14 2022-04-03 01:48:19.000 093 21270.42 515.77 43135.05 48097.17 2022-04-03 01:48:20.000 093 21270.40 515.76 43135.08 48097.20 2022-04-03 01:48:21.000 093 21270.40 515.73 43135.07 48097.20 2022-04-03 01:48:22.000 093 21270.35 515.73 43135.07 48097.14 2022-04-03 01:48:23.000 093 21270.36 515.74 43135.09 48097.17 2022-04-03 01:48:24.000 093 21270.31 515.74 43135.07 48097.21 2022-04-03 01:48:25.000 093 21270.30 515.70 43135.05 48097.16 2022-04-03 01:48:26.000 093 21270.33 515.68 43135.09 48097.18 2022-04-03 01:48:27.000 093 21270.34 515.69 43135.07 48097.14 2022-04-03 01:48:28.000 093 21270.34 515.67 43135.07 48097.13 2022-04-03 01:48:29.000 093 21270.31 515.68 43135.09 48097.19 2022-04-03 01:48:30.000 093 21270.28 515.69 43135.09 48097.14 2022-04-03 01:48:31.000 093 21270.28 515.69 43135.08 48097.12 2022-04-03 01:48:32.000 093 21270.27 515.72 43135.09 48097.14 2022-04-03 01:48:33.000 093 21270.29 515.71 43135.10 48097.11 2022-04-03 01:48:34.000 093 21270.25 515.70 43135.09 48097.09 2022-04-03 01:48:35.000 093 21270.25 515.72 43135.09 48097.09 2022-04-03 01:48:36.000 093 21270.26 515.71 43135.08 48097.09 2022-04-03 01:48:37.000 093 21270.25 515.69 43135.07 48097.10 2022-04-03 01:48:38.000 093 21270.26 515.67 43135.10 48097.12 2022-04-03 01:48:39.000 093 21270.28 515.70 43135.15 48097.18 2022-04-03 01:48:40.000 093 21270.29 515.69 43135.16 48097.17 2022-04-03 01:48:41.000 093 21270.27 515.71 43135.16 48097.17 2022-04-03 01:48:42.000 093 21270.27 515.70 43135.17 48097.19 2022-04-03 01:48:43.000 093 21270.30 515.69 43135.16 48097.17 2022-04-03 01:48:44.000 093 21270.29 515.70 43135.15 48097.18 2022-04-03 01:48:45.000 093 21270.27 515.71 43135.16 48097.15 2022-04-03 01:48:46.000 093 21270.27 515.75 43135.18 48097.21 2022-04-03 01:48:47.000 093 21270.28 515.74 43135.15 48097.18 2022-04-03 01:48:48.000 093 21270.31 515.73 43135.18 48097.21 2022-04-03 01:48:49.000 093 21270.30 515.72 43135.19 48097.21 2022-04-03 01:48:50.000 093 21270.28 515.75 43135.16 48097.22 2022-04-03 01:48:51.000 093 21270.28 515.77 43135.18 48097.16 2022-04-03 01:48:52.000 093 21270.25 515.75 43135.20 48097.19 2022-04-03 01:48:53.000 093 21270.23 515.75 43135.20 48097.20 2022-04-03 01:48:54.000 093 21270.20 515.79 43135.20 48097.20 2022-04-03 01:48:55.000 093 21270.24 515.79 43135.20 48097.19 2022-04-03 01:48:56.000 093 21270.22 515.79 43135.18 48097.18 2022-04-03 01:48:57.000 093 21270.21 515.78 43135.19 48097.17 2022-04-03 01:48:58.000 093 21270.23 515.77 43135.19 48097.17 2022-04-03 01:48:59.000 093 21270.26 515.77 43135.19 48097.20 2022-04-03 01:49:00.000 093 21270.26 515.75 43135.19 48097.19 2022-04-03 01:49:01.000 093 21270.25 515.77 43135.18 48097.20 2022-04-03 01:49:02.000 093 21270.23 515.77 43135.21 48097.22 2022-04-03 01:49:03.000 093 21270.27 515.79 43135.19 48097.18 2022-04-03 01:49:04.000 093 21270.26 515.81 43135.18 48097.17 2022-04-03 01:49:05.000 093 21270.26 515.83 43135.20 48097.19 2022-04-03 01:49:06.000 093 21270.25 515.85 43135.18 48097.15 2022-04-03 01:49:07.000 093 21270.22 515.86 43135.16 48097.13 2022-04-03 01:49:08.000 093 21270.22 515.86 43135.14 48097.15 2022-04-03 01:49:09.000 093 21270.26 515.85 43135.13 48097.20 2022-04-03 01:49:10.000 093 21270.29 515.87 43135.14 48097.13 2022-04-03 01:49:11.000 093 21270.31 515.90 43135.17 48097.15 2022-04-03 01:49:12.000 093 21270.27 515.90 43135.16 48097.19 2022-04-03 01:49:13.000 093 21270.23 515.88 43135.14 48097.16 2022-04-03 01:49:14.000 093 21270.23 515.89 43135.18 48097.15 2022-04-03 01:49:15.000 093 21270.26 515.88 43135.18 48097.13 2022-04-03 01:49:16.000 093 21270.23 515.89 43135.15 48097.11 2022-04-03 01:49:17.000 093 21270.26 515.88 43135.15 48097.16 2022-04-03 01:49:18.000 093 21270.25 515.86 43135.17 48097.13 2022-04-03 01:49:19.000 093 21270.26 515.86 43135.16 48097.16 2022-04-03 01:49:20.000 093 21270.27 515.90 43135.14 48097.14 2022-04-03 01:49:21.000 093 21270.29 515.91 43135.14 48097.14 2022-04-03 01:49:22.000 093 21270.33 515.89 43135.13 48097.21 2022-04-03 01:49:23.000 093 21270.28 515.94 43135.11 48097.16 2022-04-03 01:49:24.000 093 21270.29 515.92 43135.11 48097.13 2022-04-03 01:49:25.000 093 21270.27 515.92 43135.14 48097.14 2022-04-03 01:49:26.000 093 21270.29 515.91 43135.12 48097.13 2022-04-03 01:49:27.000 093 21270.30 515.91 43135.14 48097.19 2022-04-03 01:49:28.000 093 21270.28 515.89 43135.14 48097.16 2022-04-03 01:49:29.000 093 21270.26 515.87 43135.14 48097.16 2022-04-03 01:49:30.000 093 21270.23 515.86 43135.18 48097.20 2022-04-03 01:49:31.000 093 21270.28 515.85 43135.17 48097.21 2022-04-03 01:49:32.000 093 21270.27 515.88 43135.17 48097.16 2022-04-03 01:49:33.000 093 21270.28 515.92 43135.18 48097.25 2022-04-03 01:49:34.000 093 21270.27 515.92 43135.20 48097.23 2022-04-03 01:49:35.000 093 21270.26 515.96 43135.20 48097.20 2022-04-03 01:49:36.000 093 21270.22 515.99 43135.21 48097.21 2022-04-03 01:49:37.000 093 21270.24 515.99 43135.17 48097.16 2022-04-03 01:49:38.000 093 21270.21 515.99 43135.18 48097.20 2022-04-03 01:49:39.000 093 21270.21 515.99 43135.16 48097.17 2022-04-03 01:49:40.000 093 21270.17 516.02 43135.16 48097.13 2022-04-03 01:49:41.000 093 21270.16 516.01 43135.12 48097.14 2022-04-03 01:49:42.000 093 21270.15 516.03 43135.11 48097.15 2022-04-03 01:49:43.000 093 21270.13 516.04 43135.11 48097.11 2022-04-03 01:49:44.000 093 21270.11 516.03 43135.10 48097.09 2022-04-03 01:49:45.000 093 21270.12 516.01 43135.11 48097.13 2022-04-03 01:49:46.000 093 21270.12 516.03 43135.11 48097.12 2022-04-03 01:49:47.000 093 21270.07 516.02 43135.12 48097.10 2022-04-03 01:49:48.000 093 21270.08 515.95 43135.13 48097.06 2022-04-03 01:49:49.000 093 21270.10 515.89 43135.16 48097.07 2022-04-03 01:49:50.000 093 21270.09 515.90 43135.16 48097.13 2022-04-03 01:49:51.000 093 21270.08 515.90 43135.15 48097.09 2022-04-03 01:49:52.000 093 21270.06 515.89 43135.17 48097.13 2022-04-03 01:49:53.000 093 21270.09 515.91 43135.19 48097.11 2022-04-03 01:49:54.000 093 21270.09 515.94 43135.21 48097.10 2022-04-03 01:49:55.000 093 21270.10 515.93 43135.22 48097.13 2022-04-03 01:49:56.000 093 21270.13 515.96 43135.23 48097.09 2022-04-03 01:49:57.000 093 21270.11 515.95 43135.23 48097.08 2022-04-03 01:49:58.000 093 21270.11 515.95 43135.25 48097.11 2022-04-03 01:49:59.000 093 21270.07 515.94 43135.24 48097.09 2022-04-03 01:50:00.000 093 21270.10 515.98 43135.22 48097.10 2022-04-03 01:50:01.000 093 21270.11 515.99 43135.23 48097.11 2022-04-03 01:50:02.000 093 21270.12 516.01 43135.21 48097.08 2022-04-03 01:50:03.000 093 21270.11 516.01 43135.23 48097.10 2022-04-03 01:50:04.000 093 21270.08 515.99 43135.24 48097.13 2022-04-03 01:50:05.000 093 21270.10 516.00 43135.21 48097.09 2022-04-03 01:50:06.000 093 21270.13 516.02 43135.19 48097.11 2022-04-03 01:50:07.000 093 21270.14 516.01 43135.21 48097.11 2022-04-03 01:50:08.000 093 21270.13 515.98 43135.20 48097.10 2022-04-03 01:50:09.000 093 21270.13 515.98 43135.22 48097.06 2022-04-03 01:50:10.000 093 21270.13 515.98 43135.16 48097.10 2022-04-03 01:50:11.000 093 21270.12 515.97 43135.13 48097.09 2022-04-03 01:50:12.000 093 21270.10 515.99 43135.11 48097.11 2022-04-03 01:50:13.000 093 21270.12 515.99 43135.10 48097.07 2022-04-03 01:50:14.000 093 21270.13 516.01 43135.13 48097.08 2022-04-03 01:50:15.000 093 21270.11 516.00 43135.14 48097.04 2022-04-03 01:50:16.000 093 21270.11 516.03 43135.11 48097.05 2022-04-03 01:50:17.000 093 21270.09 516.06 43135.07 48097.01 2022-04-03 01:50:18.000 093 21270.12 516.11 43135.05 48097.05 2022-04-03 01:50:19.000 093 21270.15 516.14 43135.00 48097.01 2022-04-03 01:50:20.000 093 21270.13 516.13 43134.97 48097.02 2022-04-03 01:50:21.000 093 21270.13 516.16 43134.96 48096.98 2022-04-03 01:50:22.000 093 21270.14 516.14 43134.97 48096.98 2022-04-03 01:50:23.000 093 21270.15 516.15 43134.94 48096.96 2022-04-03 01:50:24.000 093 21270.16 516.13 43134.97 48096.95 2022-04-03 01:50:25.000 093 21270.15 516.11 43134.97 48096.95 2022-04-03 01:50:26.000 093 21270.15 516.08 43135.00 48096.98 2022-04-03 01:50:27.000 093 21270.19 516.02 43135.00 48096.97 2022-04-03 01:50:28.000 093 21270.18 515.99 43135.00 48096.99 2022-04-03 01:50:29.000 093 21270.15 515.97 43135.02 48097.04 2022-04-03 01:50:30.000 093 21270.14 515.95 43135.06 48097.05 2022-04-03 01:50:31.000 093 21270.11 515.93 43135.11 48097.08 2022-04-03 01:50:32.000 093 21270.12 515.90 43135.10 48097.04 2022-04-03 01:50:33.000 093 21270.11 515.92 43135.10 48097.09 2022-04-03 01:50:34.000 093 21270.12 515.91 43135.12 48097.05 2022-04-03 01:50:35.000 093 21270.09 515.93 43135.13 48097.11 2022-04-03 01:50:36.000 093 21270.09 515.89 43135.16 48097.07 2022-04-03 01:50:37.000 093 21270.11 515.86 43135.18 48097.13 2022-04-03 01:50:38.000 093 21270.09 515.84 43135.18 48097.14 2022-04-03 01:50:39.000 093 21270.09 515.83 43135.19 48097.16 2022-04-03 01:50:40.000 093 21270.09 515.80 43135.19 48097.16 2022-04-03 01:50:41.000 093 21270.10 515.78 43135.20 48097.15 2022-04-03 01:50:42.000 093 21270.11 515.76 43135.22 48097.23 2022-04-03 01:50:43.000 093 21270.10 515.77 43135.21 48097.19 2022-04-03 01:50:44.000 093 21270.08 515.77 43135.24 48097.19 2022-04-03 01:50:45.000 093 21270.11 515.80 43135.24 48097.17 2022-04-03 01:50:46.000 093 21270.09 515.82 43135.25 48097.21 2022-04-03 01:50:47.000 093 21270.10 515.82 43135.23 48097.18 2022-04-03 01:50:48.000 093 21270.07 515.78 43135.26 48097.21 2022-04-03 01:50:49.000 093 21270.05 515.77 43135.25 48097.21 2022-04-03 01:50:50.000 093 21270.04 515.76 43135.29 48097.21 2022-04-03 01:50:51.000 093 21270.06 515.73 43135.27 48097.17 2022-04-03 01:50:52.000 093 21270.06 515.72 43135.27 48097.17 2022-04-03 01:50:53.000 093 21270.02 515.69 43135.27 48097.16 2022-04-03 01:50:54.000 093 21270.01 515.70 43135.27 48097.19 2022-04-03 01:50:55.000 093 21270.03 515.70 43135.25 48097.19 2022-04-03 01:50:56.000 093 21270.01 515.73 43135.26 48097.20 2022-04-03 01:50:57.000 093 21270.02 515.72 43135.26 48097.18 2022-04-03 01:50:58.000 093 21269.95 515.74 43135.23 48097.16 2022-04-03 01:50:59.000 093 21269.96 515.75 43135.24 48097.14 2022-04-03 01:51:00.000 093 21269.99 515.73 43135.23 48097.13 2022-04-03 01:51:01.000 093 21269.96 515.74 43135.22 48097.12 2022-04-03 01:51:02.000 093 21269.96 515.73 43135.24 48097.09 2022-04-03 01:51:03.000 093 21269.98 515.71 43135.21 48097.10 2022-04-03 01:51:04.000 093 21269.97 515.74 43135.20 48097.10 2022-04-03 01:51:05.000 093 21269.97 515.72 43135.19 48097.12 2022-04-03 01:51:06.000 093 21269.97 515.69 43135.18 48097.10 2022-04-03 01:51:07.000 093 21269.98 515.71 43135.18 48097.12 2022-04-03 01:51:08.000 093 21269.97 515.69 43135.20 48097.09 2022-04-03 01:51:09.000 093 21269.97 515.71 43135.21 48097.11 2022-04-03 01:51:10.000 093 21269.97 515.72 43135.21 48097.04 2022-04-03 01:51:11.000 093 21269.97 515.71 43135.18 48097.06 2022-04-03 01:51:12.000 093 21269.95 515.70 43135.18 48097.08 2022-04-03 01:51:13.000 093 21269.94 515.70 43135.18 48097.06 2022-04-03 01:51:14.000 093 21269.95 515.67 43135.21 48097.08 2022-04-03 01:51:15.000 093 21269.94 515.68 43135.21 48097.09 2022-04-03 01:51:16.000 093 21269.90 515.67 43135.19 48097.04 2022-04-03 01:51:17.000 093 21269.90 515.69 43135.17 48097.02 2022-04-03 01:51:18.000 093 21269.88 515.65 43135.18 48097.08 2022-04-03 01:51:19.000 093 21269.87 515.63 43135.18 48097.03 2022-04-03 01:51:20.000 093 21269.85 515.61 43135.20 48097.07 2022-04-03 01:51:21.000 093 21269.85 515.62 43135.17 48097.06 2022-04-03 01:51:22.000 093 21269.84 515.60 43135.20 48097.02 2022-04-03 01:51:23.000 093 21269.83 515.61 43135.18 48097.02 2022-04-03 01:51:24.000 093 21269.80 515.61 43135.18 48097.01 2022-04-03 01:51:25.000 093 21269.78 515.59 43135.18 48097.00 2022-04-03 01:51:26.000 093 21269.79 515.60 43135.20 48097.02 2022-04-03 01:51:27.000 093 21269.80 515.62 43135.23 48097.01 2022-04-03 01:51:28.000 093 21269.78 515.61 43135.22 48097.02 2022-04-03 01:51:29.000 093 21269.79 515.61 43135.22 48096.99 2022-04-03 01:51:30.000 093 21269.77 515.61 43135.18 48096.98 2022-04-03 01:51:31.000 093 21269.78 515.60 43135.20 48097.03 2022-04-03 01:51:32.000 093 21269.78 515.59 43135.20 48096.98 2022-04-03 01:51:33.000 093 21269.78 515.60 43135.20 48097.03 2022-04-03 01:51:34.000 093 21269.76 515.58 43135.21 48097.03 2022-04-03 01:51:35.000 093 21269.79 515.56 43135.19 48096.99 2022-04-03 01:51:36.000 093 21269.79 515.55 43135.20 48096.96 2022-04-03 01:51:37.000 093 21269.77 515.53 43135.18 48096.98 2022-04-03 01:51:38.000 093 21269.75 515.52 43135.19 48097.01 2022-04-03 01:51:39.000 093 21269.77 515.52 43135.19 48097.01 2022-04-03 01:51:40.000 093 21269.77 515.51 43135.21 48097.01 2022-04-03 01:51:41.000 093 21269.77 515.50 43135.22 48096.97 2022-04-03 01:51:42.000 093 21269.77 515.49 43135.22 48097.02 2022-04-03 01:51:43.000 093 21269.77 515.47 43135.26 48097.03 2022-04-03 01:51:44.000 093 21269.77 515.46 43135.24 48097.00 2022-04-03 01:51:45.000 093 21269.77 515.46 43135.25 48097.00 2022-04-03 01:51:46.000 093 21269.71 515.48 43135.26 48097.02 2022-04-03 01:51:47.000 093 21269.73 515.48 43135.26 48096.99 2022-04-03 01:51:48.000 093 21269.71 515.47 43135.26 48097.06 2022-04-03 01:51:49.000 093 21269.74 515.45 43135.24 48096.99 2022-04-03 01:51:50.000 093 21269.74 515.46 43135.25 48097.02 2022-04-03 01:51:51.000 093 21269.76 515.45 43135.28 48096.98 2022-04-03 01:51:52.000 093 21269.77 515.46 43135.25 48097.00 2022-04-03 01:51:53.000 093 21269.80 515.48 43135.27 48097.04 2022-04-03 01:51:54.000 093 21269.78 515.50 43135.27 48097.00 2022-04-03 01:51:55.000 093 21269.74 515.48 43135.22 48096.97 2022-04-03 01:51:56.000 093 21269.72 515.45 43135.24 48097.05 2022-04-03 01:51:57.000 093 21269.75 515.48 43135.22 48097.01 2022-04-03 01:51:58.000 093 21269.78 515.47 43135.22 48096.99 2022-04-03 01:51:59.000 093 21269.78 515.47 43135.21 48096.98 2022-04-03 01:52:00.000 093 21269.75 515.47 43135.20 48096.97 2022-04-03 01:52:01.000 093 21269.74 515.46 43135.20 48097.00 2022-04-03 01:52:02.000 093 21269.73 515.45 43135.22 48096.98 2022-04-03 01:52:03.000 093 21269.71 515.44 43135.23 48097.03 2022-04-03 01:52:04.000 093 21269.78 515.44 43135.24 48096.99 2022-04-03 01:52:05.000 093 21269.79 515.45 43135.27 48097.03 2022-04-03 01:52:06.000 093 21269.80 515.45 43135.24 48097.03 2022-04-03 01:52:07.000 093 21269.79 515.42 43135.26 48097.01 2022-04-03 01:52:08.000 093 21269.82 515.39 43135.25 48097.00 2022-04-03 01:52:09.000 093 21269.83 515.38 43135.27 48097.07 2022-04-03 01:52:10.000 093 21269.83 515.38 43135.27 48097.06 2022-04-03 01:52:11.000 093 21269.83 515.37 43135.28 48097.03 2022-04-03 01:52:12.000 093 21269.85 515.37 43135.27 48097.06 2022-04-03 01:52:13.000 093 21269.84 515.34 43135.26 48097.06 2022-04-03 01:52:14.000 093 21269.85 515.31 43135.26 48097.12 2022-04-03 01:52:15.000 093 21269.87 515.31 43135.27 48097.08 2022-04-03 01:52:16.000 093 21269.87 515.31 43135.27 48097.17 2022-04-03 01:52:17.000 093 21269.87 515.27 43135.30 48097.11 2022-04-03 01:52:18.000 093 21269.88 515.21 43135.33 48097.14 2022-04-03 01:52:19.000 093 21269.90 515.20 43135.35 48097.11 2022-04-03 01:52:20.000 093 21269.92 515.19 43135.37 48097.17 2022-04-03 01:52:21.000 093 21269.92 515.20 43135.36 48097.19 2022-04-03 01:52:22.000 093 21269.93 515.19 43135.38 48097.18 2022-04-03 01:52:23.000 093 21269.94 515.18 43135.36 48097.21 2022-04-03 01:52:24.000 093 21269.94 515.18 43135.38 48097.18 2022-04-03 01:52:25.000 093 21269.91 515.17 43135.39 48097.23 2022-04-03 01:52:26.000 093 21269.90 515.20 43135.39 48097.20 2022-04-03 01:52:27.000 093 21269.90 515.21 43135.39 48097.26 2022-04-03 01:52:28.000 093 21269.89 515.18 43135.41 48097.21 2022-04-03 01:52:29.000 093 21269.87 515.15 43135.43 48097.25 2022-04-03 01:52:30.000 093 21269.88 515.16 43135.43 48097.26 2022-04-03 01:52:31.000 093 21269.86 515.14 43135.45 48097.23 2022-04-03 01:52:32.000 093 21269.86 515.15 43135.45 48097.19 2022-04-03 01:52:33.000 093 21269.84 515.15 43135.45 48097.22 2022-04-03 01:52:34.000 093 21269.85 515.17 43135.47 48097.20 2022-04-03 01:52:35.000 093 21269.81 515.20 43135.45 48097.21 2022-04-03 01:52:36.000 093 21269.78 515.19 43135.41 48097.23 2022-04-03 01:52:37.000 093 21269.77 515.22 43135.39 48097.17 2022-04-03 01:52:38.000 093 21269.76 515.21 43135.36 48097.20 2022-04-03 01:52:39.000 093 21269.72 515.24 43135.39 48097.15 2022-04-03 01:52:40.000 093 21269.69 515.26 43135.39 48097.12 2022-04-03 01:52:41.000 093 21269.69 515.25 43135.34 48097.09 2022-04-03 01:52:42.000 093 21269.70 515.24 43135.35 48097.11 2022-04-03 01:52:43.000 093 21269.69 515.23 43135.38 48097.08 2022-04-03 01:52:44.000 093 21269.69 515.24 43135.35 48097.09 2022-04-03 01:52:45.000 093 21269.67 515.24 43135.33 48097.08 2022-04-03 01:52:46.000 093 21269.63 515.21 43135.30 48097.03 2022-04-03 01:52:47.000 093 21269.63 515.21 43135.30 48097.03 2022-04-03 01:52:48.000 093 21269.63 515.22 43135.32 48097.03 2022-04-03 01:52:49.000 093 21269.61 515.20 43135.33 48097.07 2022-04-03 01:52:50.000 093 21269.59 515.22 43135.32 48097.01 2022-04-03 01:52:51.000 093 21269.60 515.23 43135.32 48097.04 2022-04-03 01:52:52.000 093 21269.56 515.22 43135.33 48097.00 2022-04-03 01:52:53.000 093 21269.57 515.23 43135.34 48097.02 2022-04-03 01:52:54.000 093 21269.57 515.20 43135.36 48096.97 2022-04-03 01:52:55.000 093 21269.58 515.17 43135.37 48097.00 2022-04-03 01:52:56.000 093 21269.55 515.20 43135.38 48096.98 2022-04-03 01:52:57.000 093 21269.54 515.24 43135.31 48097.04 2022-04-03 01:52:58.000 093 21269.52 515.24 43135.32 48096.97 2022-04-03 01:52:59.000 093 21269.52 515.23 43135.29 48097.02 2022-04-03 01:53:00.000 093 21269.52 515.24 43135.29 48096.99 2022-04-03 01:53:01.000 093 21269.50 515.24 43135.31 48096.97 2022-04-03 01:53:02.000 093 21269.52 515.21 43135.30 48096.93 2022-04-03 01:53:03.000 093 21269.52 515.19 43135.29 48096.94 2022-04-03 01:53:04.000 093 21269.52 515.20 43135.28 48096.99 2022-04-03 01:53:05.000 093 21269.53 515.19 43135.27 48096.97 2022-04-03 01:53:06.000 093 21269.50 515.20 43135.29 48096.98 2022-04-03 01:53:07.000 093 21269.54 515.20 43135.29 48096.95 2022-04-03 01:53:08.000 093 21269.54 515.19 43135.31 48096.95 2022-04-03 01:53:09.000 093 21269.52 515.21 43135.29 48096.94 2022-04-03 01:53:10.000 093 21269.52 515.19 43135.30 48096.96 2022-04-03 01:53:11.000 093 21269.54 515.15 43135.32 48096.96 2022-04-03 01:53:12.000 093 21269.52 515.14 43135.32 48096.99 2022-04-03 01:53:13.000 093 21269.51 515.15 43135.31 48096.98 2022-04-03 01:53:14.000 093 21269.53 515.13 43135.30 48096.99 2022-04-03 01:53:15.000 093 21269.52 515.14 43135.34 48096.93 2022-04-03 01:53:16.000 093 21269.52 515.15 43135.31 48096.95 2022-04-03 01:53:17.000 093 21269.48 515.17 43135.31 48096.99 2022-04-03 01:53:18.000 093 21269.47 515.16 43135.32 48096.97 2022-04-03 01:53:19.000 093 21269.48 515.15 43135.33 48096.98 2022-04-03 01:53:20.000 093 21269.51 515.17 43135.33 48096.89 2022-04-03 01:53:21.000 093 21269.53 515.14 43135.34 48096.92 2022-04-03 01:53:22.000 093 21269.50 515.14 43135.32 48096.98 2022-04-03 01:53:23.000 093 21269.48 515.11 43135.33 48096.95 2022-04-03 01:53:24.000 093 21269.49 515.08 43135.35 48096.88 2022-04-03 01:53:25.000 093 21269.49 515.07 43135.35 48096.92 2022-04-03 01:53:26.000 093 21269.49 515.05 43135.32 48096.92 2022-04-03 01:53:27.000 093 21269.48 515.04 43135.31 48096.97 2022-04-03 01:53:28.000 093 21269.45 515.03 43135.32 48096.95 2022-04-03 01:53:29.000 093 21269.44 514.98 43135.32 48096.97 2022-04-03 01:53:30.000 093 21269.44 514.97 43135.36 48096.97 2022-04-03 01:53:31.000 093 21269.46 514.97 43135.35 48096.96 2022-04-03 01:53:32.000 093 21269.48 514.94 43135.35 48096.90 2022-04-03 01:53:33.000 093 21269.44 514.93 43135.33 48096.94 2022-04-03 01:53:34.000 093 21269.46 514.91 43135.36 48097.00 2022-04-03 01:53:35.000 093 21269.48 514.87 43135.38 48096.95 2022-04-03 01:53:36.000 093 21269.47 514.86 43135.35 48096.97 2022-04-03 01:53:37.000 093 21269.45 514.86 43135.38 48096.94 2022-04-03 01:53:38.000 093 21269.47 514.83 43135.39 48096.95 2022-04-03 01:53:39.000 093 21269.49 514.80 43135.35 48097.02 2022-04-03 01:53:40.000 093 21269.49 514.79 43135.34 48096.95 2022-04-03 01:53:41.000 093 21269.46 514.76 43135.39 48096.98 2022-04-03 01:53:42.000 093 21269.49 514.74 43135.41 48096.98 2022-04-03 01:53:43.000 093 21269.50 514.73 43135.43 48097.02 2022-04-03 01:53:44.000 093 21269.52 514.73 43135.46 48097.06 2022-04-03 01:53:45.000 093 21269.51 514.70 43135.42 48097.01 2022-04-03 01:53:46.000 093 21269.51 514.70 43135.40 48097.03 2022-04-03 01:53:47.000 093 21269.53 514.67 43135.39 48097.06 2022-04-03 01:53:48.000 093 21269.52 514.68 43135.38 48097.05 2022-04-03 01:53:49.000 093 21269.52 514.69 43135.38 48097.07 2022-04-03 01:53:50.000 093 21269.48 514.71 43135.38 48097.01 2022-04-03 01:53:51.000 093 21269.52 514.69 43135.42 48096.98 2022-04-03 01:53:52.000 093 21269.53 514.67 43135.42 48097.03 2022-04-03 01:53:53.000 093 21269.51 514.66 43135.42 48097.04 2022-04-03 01:53:54.000 093 21269.49 514.65 43135.40 48097.00 2022-04-03 01:53:55.000 093 21269.47 514.66 43135.38 48096.98 2022-04-03 01:53:56.000 093 21269.42 514.65 43135.37 48097.02 2022-04-03 01:53:57.000 093 21269.44 514.65 43135.38 48096.97 2022-04-03 01:53:58.000 093 21269.42 514.65 43135.33 48096.98 2022-04-03 01:53:59.000 093 21269.39 514.64 43135.34 48096.91 2022-04-03 01:54:00.000 093 21269.38 514.65 43135.33 48096.91 2022-04-03 01:54:01.000 093 21269.36 514.66 43135.33 48096.91 2022-04-03 01:54:02.000 093 21269.32 514.66 43135.33 48096.90 2022-04-03 01:54:03.000 093 21269.31 514.66 43135.34 48096.84 2022-04-03 01:54:04.000 093 21269.26 514.67 43135.35 48096.89 2022-04-03 01:54:05.000 093 21269.27 514.68 43135.36 48096.93 2022-04-03 01:54:06.000 093 21269.24 514.67 43135.33 48096.84 2022-04-03 01:54:07.000 093 21269.20 514.69 43135.30 48096.82 2022-04-03 01:54:08.000 093 21269.22 514.71 43135.30 48096.82 2022-04-03 01:54:09.000 093 21269.20 514.70 43135.32 48096.83 2022-04-03 01:54:10.000 093 21269.20 514.71 43135.29 48096.83 2022-04-03 01:54:11.000 093 21269.19 514.70 43135.34 48096.85 2022-04-03 01:54:12.000 093 21269.18 514.72 43135.35 48096.84 2022-04-03 01:54:13.000 093 21269.15 514.74 43135.32 48096.84 2022-04-03 01:54:14.000 093 21269.18 514.73 43135.32 48096.80 2022-04-03 01:54:15.000 093 21269.19 514.72 43135.29 48096.81 2022-04-03 01:54:16.000 093 21269.16 514.72 43135.29 48096.83 2022-04-03 01:54:17.000 093 21269.13 514.72 43135.32 48096.82 2022-04-03 01:54:18.000 093 21269.17 514.72 43135.33 48096.77 2022-04-03 01:54:19.000 093 21269.17 514.68 43135.33 48096.82 2022-04-03 01:54:20.000 093 21269.16 514.69 43135.35 48096.77 2022-04-03 01:54:21.000 093 21269.19 514.68 43135.34 48096.79 2022-04-03 01:54:22.000 093 21269.21 514.68 43135.33 48096.84 2022-04-03 01:54:23.000 093 21269.19 514.68 43135.32 48096.78 2022-04-03 01:54:24.000 093 21269.19 514.67 43135.31 48096.81 2022-04-03 01:54:25.000 093 21269.20 514.69 43135.31 48096.79 2022-04-03 01:54:26.000 093 21269.19 514.68 43135.36 48096.80 2022-04-03 01:54:27.000 093 21269.19 514.69 43135.32 48096.80 2022-04-03 01:54:28.000 093 21269.22 514.71 43135.35 48096.80 2022-04-03 01:54:29.000 093 21269.21 514.69 43135.32 48096.77 2022-04-03 01:54:30.000 093 21269.20 514.69 43135.31 48096.80 2022-04-03 01:54:31.000 093 21269.19 514.68 43135.29 48096.82 2022-04-03 01:54:32.000 093 21269.18 514.68 43135.33 48096.79 2022-04-03 01:54:33.000 093 21269.22 514.72 43135.32 48096.77 2022-04-03 01:54:34.000 093 21269.25 514.72 43135.32 48096.83 2022-04-03 01:54:35.000 093 21269.25 514.72 43135.32 48096.82 2022-04-03 01:54:36.000 093 21269.21 514.74 43135.35 48096.83 2022-04-03 01:54:37.000 093 21269.22 514.76 43135.34 48096.85 2022-04-03 01:54:38.000 093 21269.22 514.75 43135.32 48096.83 2022-04-03 01:54:39.000 093 21269.22 514.74 43135.33 48096.79 2022-04-03 01:54:40.000 093 21269.25 514.72 43135.36 48096.83 2022-04-03 01:54:41.000 093 21269.24 514.73 43135.35 48096.81 2022-04-03 01:54:42.000 093 21269.23 514.75 43135.36 48096.82 2022-04-03 01:54:43.000 093 21269.24 514.74 43135.32 48096.82 2022-04-03 01:54:44.000 093 21269.24 514.72 43135.31 48096.84 2022-04-03 01:54:45.000 093 21269.27 514.73 43135.32 48096.87 2022-04-03 01:54:46.000 093 21269.26 514.75 43135.33 48096.87 2022-04-03 01:54:47.000 093 21269.26 514.75 43135.35 48096.86 2022-04-03 01:54:48.000 093 21269.24 514.75 43135.36 48096.87 2022-04-03 01:54:49.000 093 21269.21 514.76 43135.35 48096.84 2022-04-03 01:54:50.000 093 21269.20 514.74 43135.35 48096.81 2022-04-03 01:54:51.000 093 21269.20 514.77 43135.35 48096.84 2022-04-03 01:54:52.000 093 21269.17 514.79 43135.34 48096.80 2022-04-03 01:54:53.000 093 21269.19 514.80 43135.33 48096.86 2022-04-03 01:54:54.000 093 21269.18 514.83 43135.32 48096.81 2022-04-03 01:54:55.000 093 21269.13 514.84 43135.29 48096.85 2022-04-03 01:54:56.000 093 21269.14 514.84 43135.33 48096.80 2022-04-03 01:54:57.000 093 21269.14 514.86 43135.32 48096.85 2022-04-03 01:54:58.000 093 21269.17 514.87 43135.30 48096.83 2022-04-03 01:54:59.000 093 21269.21 514.87 43135.30 48096.79 2022-04-03 01:55:00.000 093 21269.22 514.90 43135.31 48096.84 2022-04-03 01:55:01.000 093 21269.20 514.89 43135.29 48096.84 2022-04-03 01:55:02.000 093 21269.22 514.89 43135.31 48096.82 2022-04-03 01:55:03.000 093 21269.22 514.90 43135.30 48096.83 2022-04-03 01:55:04.000 093 21269.23 514.89 43135.31 48096.78 2022-04-03 01:55:05.000 093 21269.21 514.88 43135.31 48096.83 2022-04-03 01:55:06.000 093 21269.18 514.89 43135.30 48096.85 2022-04-03 01:55:07.000 093 21269.20 514.91 43135.34 48096.79 2022-04-03 01:55:08.000 093 21269.19 514.89 43135.32 48096.84 2022-04-03 01:55:09.000 093 21269.23 514.90 43135.33 48096.79 2022-04-03 01:55:10.000 093 21269.24 514.90 43135.33 48096.82 2022-04-03 01:55:11.000 093 21269.26 514.86 43135.32 48096.81 2022-04-03 01:55:12.000 093 21269.27 514.85 43135.35 48096.90 2022-04-03 01:55:13.000 093 21269.30 514.85 43135.36 48096.87 2022-04-03 01:55:14.000 093 21269.32 514.85 43135.41 48096.93 2022-04-03 01:55:15.000 093 21269.32 514.87 43135.39 48096.86 2022-04-03 01:55:16.000 093 21269.34 514.83 43135.42 48096.89 2022-04-03 01:55:17.000 093 21269.33 514.82 43135.37 48096.93 2022-04-03 01:55:18.000 093 21269.35 514.82 43135.39 48096.96 2022-04-03 01:55:19.000 093 21269.38 514.81 43135.40 48096.96 2022-04-03 01:55:20.000 093 21269.41 514.80 43135.41 48096.96 2022-04-03 01:55:21.000 093 21269.40 514.80 43135.42 48096.95 2022-04-03 01:55:22.000 093 21269.43 514.77 43135.44 48097.02 2022-04-03 01:55:23.000 093 21269.46 514.76 43135.45 48097.04 2022-04-03 01:55:24.000 093 21269.48 514.77 43135.46 48097.00 2022-04-03 01:55:25.000 093 21269.50 514.77 43135.46 48097.03 2022-04-03 01:55:26.000 093 21269.53 514.76 43135.46 48097.01 2022-04-03 01:55:27.000 093 21269.54 514.75 43135.49 48097.08 2022-04-03 01:55:28.000 093 21269.50 514.71 43135.48 48097.09 2022-04-03 01:55:29.000 093 21269.52 514.69 43135.48 48097.05 2022-04-03 01:55:30.000 093 21269.55 514.66 43135.51 48097.08 2022-04-03 01:55:31.000 093 21269.55 514.66 43135.52 48097.13 2022-04-03 01:55:32.000 093 21269.54 514.67 43135.52 48097.09 2022-04-03 01:55:33.000 093 21269.49 514.70 43135.52 48097.07 2022-04-03 01:55:34.000 093 21269.50 514.72 43135.54 48097.11 2022-04-03 01:55:35.000 093 21269.51 514.69 43135.54 48097.09 2022-04-03 01:55:36.000 093 21269.50 514.67 43135.54 48097.08 2022-04-03 01:55:37.000 093 21269.49 514.67 43135.53 48097.07 2022-04-03 01:55:38.000 093 21269.46 514.66 43135.51 48097.05 2022-04-03 01:55:39.000 093 21269.46 514.65 43135.50 48097.07 2022-04-03 01:55:40.000 093 21269.43 514.65 43135.47 48097.06 2022-04-03 01:55:41.000 093 21269.44 514.65 43135.47 48097.08 2022-04-03 01:55:42.000 093 21269.40 514.62 43135.47 48097.02 2022-04-03 01:55:43.000 093 21269.41 514.59 43135.48 48097.00 2022-04-03 01:55:44.000 093 21269.43 514.56 43135.47 48097.06 2022-04-03 01:55:45.000 093 21269.43 514.54 43135.48 48097.05 2022-04-03 01:55:46.000 093 21269.43 514.54 43135.49 48096.99 2022-04-03 01:55:47.000 093 21269.43 514.51 43135.48 48097.02 2022-04-03 01:55:48.000 093 21269.42 514.52 43135.50 48097.00 2022-04-03 01:55:49.000 093 21269.41 514.50 43135.47 48097.06 2022-04-03 01:55:50.000 093 21269.40 514.49 43135.52 48097.01 2022-04-03 01:55:51.000 093 21269.38 514.48 43135.52 48097.06 2022-04-03 01:55:52.000 093 21269.37 514.46 43135.48 48097.04 2022-04-03 01:55:53.000 093 21269.36 514.44 43135.48 48097.04 2022-04-03 01:55:54.000 093 21269.36 514.43 43135.49 48097.06 2022-04-03 01:55:55.000 093 21269.35 514.45 43135.45 48097.03 2022-04-03 01:55:56.000 093 21269.32 514.46 43135.48 48096.99 2022-04-03 01:55:57.000 093 21269.30 514.47 43135.49 48096.99 2022-04-03 01:55:58.000 093 21269.30 514.43 43135.51 48097.03 2022-04-03 01:55:59.000 093 21269.33 514.42 43135.53 48096.98 2022-04-03 01:56:00.000 093 21269.29 514.43 43135.53 48097.06 2022-04-03 01:56:01.000 093 21269.27 514.45 43135.53 48097.00 2022-04-03 01:56:02.000 093 21269.29 514.42 43135.54 48097.03 2022-04-03 01:56:03.000 093 21269.24 514.45 43135.53 48097.00 2022-04-03 01:56:04.000 093 21269.22 514.51 43135.52 48097.01 2022-04-03 01:56:05.000 093 21269.22 514.54 43135.52 48096.95 2022-04-03 01:56:06.000 093 21269.23 514.55 43135.52 48096.96 2022-04-03 01:56:07.000 093 21269.24 514.52 43135.47 48096.88 2022-04-03 01:56:08.000 093 21269.24 514.54 43135.45 48096.96 2022-04-03 01:56:09.000 093 21269.22 514.57 43135.44 48096.87 2022-04-03 01:56:10.000 093 21269.18 514.59 43135.41 48096.93 2022-04-03 01:56:11.000 093 21269.18 514.59 43135.42 48096.90 2022-04-03 01:56:12.000 093 21269.18 514.60 43135.45 48096.90 2022-04-03 01:56:13.000 093 21269.18 514.62 43135.48 48096.86 2022-04-03 01:56:14.000 093 21269.19 514.63 43135.42 48096.86 2022-04-03 01:56:15.000 093 21269.22 514.65 43135.42 48096.90 2022-04-03 01:56:16.000 093 21269.20 514.68 43135.44 48096.89 2022-04-03 01:56:17.000 093 21269.20 514.66 43135.45 48096.87 2022-04-03 01:56:18.000 093 21269.21 514.66 43135.41 48096.86 2022-04-03 01:56:19.000 093 21269.20 514.70 43135.40 48096.84 2022-04-03 01:56:20.000 093 21269.20 514.72 43135.43 48096.88 2022-04-03 01:56:21.000 093 21269.18 514.73 43135.42 48096.86 2022-04-03 01:56:22.000 093 21269.16 514.75 43135.40 48096.84 2022-04-03 01:56:23.000 093 21269.16 514.75 43135.39 48096.84 2022-04-03 01:56:24.000 093 21269.18 514.73 43135.42 48096.87 2022-04-03 01:56:25.000 093 21269.15 514.75 43135.41 48096.85 2022-04-03 01:56:26.000 093 21269.20 514.73 43135.41 48096.80 2022-04-03 01:56:27.000 093 21269.18 514.74 43135.43 48096.83 2022-04-03 01:56:28.000 093 21269.15 514.75 43135.43 48096.83 2022-04-03 01:56:29.000 093 21269.14 514.76 43135.40 48096.80 2022-04-03 01:56:30.000 093 21269.16 514.75 43135.42 48096.84 2022-04-03 01:56:31.000 093 21269.14 514.75 43135.41 48096.87 2022-04-03 01:56:32.000 093 21269.15 514.78 43135.41 48096.85 2022-04-03 01:56:33.000 093 21269.14 514.81 43135.42 48096.83 2022-04-03 01:56:34.000 093 21269.14 514.83 43135.37 48096.86 2022-04-03 01:56:35.000 093 21269.14 514.82 43135.36 48096.82 2022-04-03 01:56:36.000 093 21269.12 514.84 43135.34 48096.77 2022-04-03 01:56:37.000 093 21269.12 514.87 43135.35 48096.84 2022-04-03 01:56:38.000 093 21269.14 514.84 43135.36 48096.81 2022-04-03 01:56:39.000 093 21269.16 514.81 43135.37 48096.79 2022-04-03 01:56:40.000 093 21269.12 514.84 43135.36 48096.81 2022-04-03 01:56:41.000 093 21269.15 514.82 43135.35 48096.79 2022-04-03 01:56:42.000 093 21269.17 514.79 43135.39 48096.81 2022-04-03 01:56:43.000 093 21269.16 514.79 43135.40 48096.85 2022-04-03 01:56:44.000 093 21269.16 514.76 43135.41 48096.89 2022-04-03 01:56:45.000 093 21269.18 514.75 43135.42 48096.90 2022-04-03 01:56:46.000 093 21269.21 514.74 43135.43 48096.92 2022-04-03 01:56:47.000 093 21269.21 514.74 43135.45 48096.94 2022-04-03 01:56:48.000 093 21269.18 514.77 43135.44 48096.93 2022-04-03 01:56:49.000 093 21269.23 514.78 43135.47 48096.90 2022-04-03 01:56:50.000 093 21269.21 514.80 43135.45 48096.93 2022-04-03 01:56:51.000 093 21269.24 514.78 43135.44 48096.97 2022-04-03 01:56:52.000 093 21269.22 514.81 43135.44 48096.93 2022-04-03 01:56:53.000 093 21269.23 514.81 43135.45 48096.93 2022-04-03 01:56:54.000 093 21269.23 514.81 43135.45 48096.91 2022-04-03 01:56:55.000 093 21269.23 514.81 43135.42 48096.92 2022-04-03 01:56:56.000 093 21269.21 514.83 43135.43 48096.94 2022-04-03 01:56:57.000 093 21269.22 514.83 43135.40 48096.89 2022-04-03 01:56:58.000 093 21269.20 514.82 43135.41 48096.88 2022-04-03 01:56:59.000 093 21269.23 514.85 43135.39 48096.89 2022-04-03 01:57:00.000 093 21269.22 514.86 43135.38 48096.87 2022-04-03 01:57:01.000 093 21269.21 514.86 43135.39 48096.90 2022-04-03 01:57:02.000 093 21269.21 514.85 43135.36 48096.87 2022-04-03 01:57:03.000 093 21269.17 514.88 43135.36 48096.91 2022-04-03 01:57:04.000 093 21269.22 514.88 43135.36 48096.89 2022-04-03 01:57:05.000 093 21269.21 514.90 43135.36 48096.85 2022-04-03 01:57:06.000 093 21269.19 514.92 43135.37 48096.85 2022-04-03 01:57:07.000 093 21269.21 514.91 43135.33 48096.89 2022-04-03 01:57:08.000 093 21269.22 514.92 43135.32 48096.88 2022-04-03 01:57:09.000 093 21269.24 514.91 43135.35 48096.86 2022-04-03 01:57:10.000 093 21269.24 514.91 43135.37 48096.89 2022-04-03 01:57:11.000 093 21269.24 514.87 43135.38 48096.86 2022-04-03 01:57:12.000 093 21269.28 514.86 43135.36 48096.87 2022-04-03 01:57:13.000 093 21269.27 514.87 43135.39 48096.91 2022-04-03 01:57:14.000 093 21269.31 514.85 43135.41 48096.88 2022-04-03 01:57:15.000 093 21269.30 514.86 43135.41 48096.89 2022-04-03 01:57:16.000 093 21269.29 514.85 43135.40 48096.91 2022-04-03 01:57:17.000 093 21269.28 514.81 43135.39 48096.91 2022-04-03 01:57:18.000 093 21269.26 514.79 43135.41 48096.87 2022-04-03 01:57:19.000 093 21269.29 514.79 43135.40 48096.93 2022-04-03 01:57:20.000 093 21269.26 514.78 43135.42 48096.89 2022-04-03 01:57:21.000 093 21269.26 514.76 43135.42 48096.94 2022-04-03 01:57:22.000 093 21269.26 514.73 43135.43 48096.95 2022-04-03 01:57:23.000 093 21269.26 514.73 43135.38 48096.88 2022-04-03 01:57:24.000 093 21269.24 514.71 43135.38 48096.91 2022-04-03 01:57:25.000 093 21269.25 514.70 43135.41 48096.94 2022-04-03 01:57:26.000 093 21269.25 514.69 43135.42 48096.95 2022-04-03 01:57:27.000 093 21269.25 514.64 43135.40 48096.90 2022-04-03 01:57:28.000 093 21269.24 514.67 43135.40 48096.94 2022-04-03 01:57:29.000 093 21269.21 514.67 43135.44 48096.92 2022-04-03 01:57:30.000 093 21269.19 514.64 43135.43 48096.92 2022-04-03 01:57:31.000 093 21269.18 514.63 43135.44 48096.91 2022-04-03 01:57:32.000 093 21269.18 514.64 43135.42 48096.87 2022-04-03 01:57:33.000 093 21269.19 514.62 43135.41 48096.91 2022-04-03 01:57:34.000 093 21269.17 514.63 43135.44 48096.90 2022-04-03 01:57:35.000 093 21269.15 514.66 43135.41 48096.87 2022-04-03 01:57:36.000 093 21269.13 514.68 43135.42 48096.92 2022-04-03 01:57:37.000 093 21269.14 514.68 43135.41 48096.85 2022-04-03 01:57:38.000 093 21269.13 514.68 43135.42 48096.87 2022-04-03 01:57:39.000 093 21269.13 514.64 43135.43 48096.86 2022-04-03 01:57:40.000 093 21269.13 514.64 43135.46 48096.88 2022-04-03 01:57:41.000 093 21269.13 514.65 43135.44 48096.88 2022-04-03 01:57:42.000 093 21269.09 514.67 43135.44 48096.90 2022-04-03 01:57:43.000 093 21269.10 514.70 43135.44 48096.87 2022-04-03 01:57:44.000 093 21269.14 514.73 43135.46 48096.85 2022-04-03 01:57:45.000 093 21269.13 514.76 43135.48 48096.89 2022-04-03 01:57:46.000 093 21269.11 514.75 43135.50 48096.89 2022-04-03 01:57:47.000 093 21269.11 514.75 43135.50 48096.90 2022-04-03 01:57:48.000 093 21269.12 514.78 43135.46 48096.81 2022-04-03 01:57:49.000 093 21269.14 514.79 43135.45 48096.86 2022-04-03 01:57:50.000 093 21269.13 514.79 43135.48 48096.81 2022-04-03 01:57:51.000 093 21269.10 514.80 43135.48 48096.81 2022-04-03 01:57:52.000 093 21269.07 514.79 43135.48 48096.88 2022-04-03 01:57:53.000 093 21269.08 514.84 43135.46 48096.84 2022-04-03 01:57:54.000 093 21269.06 514.85 43135.45 48096.80 2022-04-03 01:57:55.000 093 21269.07 514.87 43135.46 48096.83 2022-04-03 01:57:56.000 093 21269.04 514.89 43135.45 48096.86 2022-04-03 01:57:57.000 093 21269.05 514.93 43135.46 48096.81 2022-04-03 01:57:58.000 093 21269.05 514.93 43135.46 48096.77 2022-04-03 01:57:59.000 093 21269.09 514.92 43135.45 48096.79 2022-04-03 01:58:00.000 093 21269.09 514.91 43135.45 48096.81 2022-04-03 01:58:01.000 093 21269.09 514.95 43135.46 48096.84 2022-04-03 01:58:02.000 093 21269.09 514.96 43135.39 48096.80 2022-04-03 01:58:03.000 093 21269.10 514.98 43135.41 48096.76 2022-04-03 01:58:04.000 093 21269.13 514.99 43135.44 48096.83 2022-04-03 01:58:05.000 093 21269.12 514.98 43135.44 48096.81 2022-04-03 01:58:06.000 093 21269.13 515.01 43135.40 48096.84 2022-04-03 01:58:07.000 093 21269.16 515.01 43135.43 48096.82 2022-04-03 01:58:08.000 093 21269.18 515.01 43135.42 48096.83 2022-04-03 01:58:09.000 093 21269.17 514.99 43135.41 48096.81 2022-04-03 01:58:10.000 093 21269.17 515.00 43135.43 48096.84 2022-04-03 01:58:11.000 093 21269.18 514.99 43135.45 48096.81 2022-04-03 01:58:12.000 093 21269.20 514.99 43135.48 48096.84 2022-04-03 01:58:13.000 093 21269.23 514.95 43135.49 48096.84 2022-04-03 01:58:14.000 093 21269.22 514.95 43135.48 48096.91 2022-04-03 01:58:15.000 093 21269.24 514.97 43135.48 48096.91 2022-04-03 01:58:16.000 093 21269.27 514.95 43135.50 48096.93 2022-04-03 01:58:17.000 093 21269.25 514.96 43135.50 48096.93 2022-04-03 01:58:18.000 093 21269.24 514.93 43135.50 48096.94 2022-04-03 01:58:19.000 093 21269.28 514.86 43135.53 48096.93 2022-04-03 01:58:20.000 093 21269.29 514.83 43135.56 48096.97 2022-04-03 01:58:21.000 093 21269.30 514.84 43135.55 48097.01 2022-04-03 01:58:22.000 093 21269.28 514.87 43135.55 48097.00 2022-04-03 01:58:23.000 093 21269.29 514.87 43135.55 48097.02 2022-04-03 01:58:24.000 093 21269.30 514.88 43135.56 48096.97 2022-04-03 01:58:25.000 093 21269.29 514.88 43135.55 48097.00 2022-04-03 01:58:26.000 093 21269.29 514.84 43135.56 48096.99 2022-04-03 01:58:27.000 093 21269.31 514.83 43135.59 48097.04 2022-04-03 01:58:28.000 093 21269.28 514.85 43135.61 48097.02 2022-04-03 01:58:29.000 093 21269.24 514.83 43135.62 48097.04 2022-04-03 01:58:30.000 093 21269.25 514.82 43135.58 48097.02 2022-04-03 01:58:31.000 093 21269.22 514.81 43135.60 48097.05 2022-04-03 01:58:32.000 093 21269.20 514.81 43135.65 48096.99 2022-04-03 01:58:33.000 093 21269.22 514.78 43135.61 48097.02 2022-04-03 01:58:34.000 093 21269.19 514.79 43135.60 48097.06 2022-04-03 01:58:35.000 093 21269.20 514.82 43135.59 48097.00 2022-04-03 01:58:36.000 093 21269.19 514.82 43135.60 48096.99 2022-04-03 01:58:37.000 093 21269.19 514.82 43135.59 48097.03 2022-04-03 01:58:38.000 093 21269.17 514.83 43135.59 48097.01 2022-04-03 01:58:39.000 093 21269.15 514.81 43135.58 48096.92 2022-04-03 01:58:40.000 093 21269.15 514.80 43135.56 48096.98 2022-04-03 01:58:41.000 093 21269.13 514.79 43135.59 48096.92 2022-04-03 01:58:42.000 093 21269.10 514.81 43135.58 48096.98 2022-04-03 01:58:43.000 093 21269.06 514.84 43135.57 48096.95 2022-04-03 01:58:44.000 093 21269.06 514.83 43135.57 48096.89 2022-04-03 01:58:45.000 093 21269.05 514.83 43135.56 48096.89 2022-04-03 01:58:46.000 093 21269.05 514.80 43135.55 48096.90 2022-04-03 01:58:47.000 093 21269.02 514.81 43135.57 48096.91 2022-04-03 01:58:48.000 093 21269.02 514.82 43135.58 48096.91 2022-04-03 01:58:49.000 093 21269.01 514.80 43135.57 48096.87 2022-04-03 01:58:50.000 093 21268.99 514.82 43135.54 48096.87 2022-04-03 01:58:51.000 093 21268.98 514.80 43135.55 48096.92 2022-04-03 01:58:52.000 093 21268.97 514.82 43135.56 48096.89 2022-04-03 01:58:53.000 093 21268.99 514.79 43135.61 48096.92 2022-04-03 01:58:54.000 093 21268.95 514.78 43135.59 48096.87 2022-04-03 01:58:55.000 093 21268.96 514.77 43135.61 48096.91 2022-04-03 01:58:56.000 093 21268.95 514.76 43135.60 48096.86 2022-04-03 01:58:57.000 093 21268.97 514.77 43135.60 48096.89 2022-04-03 01:58:58.000 093 21268.96 514.81 43135.64 48096.88 2022-04-03 01:58:59.000 093 21268.95 514.81 43135.64 48096.91 2022-04-03 01:59:00.000 093 21268.95 514.79 43135.63 48096.94 2022-04-03 01:59:01.000 093 21268.94 514.79 43135.63 48096.87 2022-04-03 01:59:02.000 093 21268.92 514.80 43135.60 48096.91 2022-04-03 01:59:03.000 093 21268.92 514.78 43135.62 48096.90 2022-04-03 01:59:04.000 093 21268.95 514.79 43135.66 48096.92 2022-04-03 01:59:05.000 093 21268.96 514.82 43135.65 48096.96 2022-04-03 01:59:06.000 093 21269.00 514.83 43135.66 48096.88 2022-04-03 01:59:07.000 093 21268.98 514.83 43135.68 48096.92 2022-04-03 01:59:08.000 093 21269.00 514.83 43135.67 48096.95 2022-04-03 01:59:09.000 093 21269.00 514.80 43135.69 48096.94 2022-04-03 01:59:10.000 093 21268.96 514.80 43135.67 48096.98 2022-04-03 01:59:11.000 093 21268.95 514.80 43135.67 48096.94 2022-04-03 01:59:12.000 093 21268.99 514.80 43135.67 48096.96 2022-04-03 01:59:13.000 093 21269.01 514.82 43135.65 48097.01 2022-04-03 01:59:14.000 093 21269.00 514.89 43135.62 48096.97 2022-04-03 01:59:15.000 093 21269.00 514.91 43135.59 48096.99 2022-04-03 01:59:16.000 093 21269.01 514.92 43135.59 48096.90 2022-04-03 01:59:17.000 093 21268.99 514.98 43135.56 48096.89 2022-04-03 01:59:18.000 093 21269.01 514.98 43135.54 48096.90 2022-04-03 01:59:19.000 093 21269.01 514.95 43135.51 48096.90 2022-04-03 01:59:20.000 093 21269.02 514.98 43135.52 48096.83 2022-04-03 01:59:21.000 093 21269.05 514.98 43135.50 48096.88 2022-04-03 01:59:22.000 093 21269.09 514.97 43135.54 48096.85 2022-04-03 01:59:23.000 093 21269.09 514.96 43135.55 48096.89 2022-04-03 01:59:24.000 093 21269.09 514.95 43135.55 48096.88 2022-04-03 01:59:25.000 093 21269.12 514.96 43135.53 48096.90 2022-04-03 01:59:26.000 093 21269.12 514.95 43135.54 48096.89 2022-04-03 01:59:27.000 093 21269.12 514.94 43135.53 48096.87 2022-04-03 01:59:28.000 093 21269.14 514.93 43135.54 48096.93 2022-04-03 01:59:29.000 093 21269.15 514.91 43135.55 48096.91 2022-04-03 01:59:30.000 093 21269.17 514.92 43135.53 48096.92 2022-04-03 01:59:31.000 093 21269.18 514.93 43135.56 48096.90 2022-04-03 01:59:32.000 093 21269.23 514.89 43135.58 48096.88 2022-04-03 01:59:33.000 093 21269.21 514.88 43135.56 48096.92 2022-04-03 01:59:34.000 093 21269.19 514.88 43135.57 48096.95 2022-04-03 01:59:35.000 093 21269.21 514.87 43135.59 48096.90 2022-04-03 01:59:36.000 093 21269.20 514.86 43135.56 48096.94 2022-04-03 01:59:37.000 093 21269.19 514.85 43135.57 48096.94 2022-04-03 01:59:38.000 093 21269.21 514.81 43135.60 48096.96 2022-04-03 01:59:39.000 093 21269.23 514.78 43135.64 48096.96 2022-04-03 01:59:40.000 093 21269.24 514.78 43135.63 48097.01 2022-04-03 01:59:41.000 093 21269.21 514.77 43135.61 48097.03 2022-04-03 01:59:42.000 093 21269.20 514.77 43135.61 48097.03 2022-04-03 01:59:43.000 093 21269.21 514.78 43135.64 48097.03 2022-04-03 01:59:44.000 093 21269.22 514.77 43135.63 48097.05 2022-04-03 01:59:45.000 093 21269.22 514.76 43135.64 48097.03 2022-04-03 01:59:46.000 093 21269.19 514.77 43135.62 48097.01 2022-04-03 01:59:47.000 093 21269.22 514.76 43135.59 48097.01 2022-04-03 01:59:48.000 093 21269.23 514.74 43135.67 48097.02 2022-04-03 01:59:49.000 093 21269.26 514.73 43135.64 48097.04 2022-04-03 01:59:50.000 093 21269.25 514.73 43135.64 48097.04 2022-04-03 01:59:51.000 093 21269.22 514.76 43135.62 48097.06 2022-04-03 01:59:52.000 093 21269.22 514.79 43135.62 48097.05 2022-04-03 01:59:53.000 093 21269.19 514.82 43135.63 48097.03 2022-04-03 01:59:54.000 093 21269.22 514.80 43135.61 48096.98 2022-04-03 01:59:55.000 093 21269.22 514.79 43135.56 48097.01 2022-04-03 01:59:56.000 093 21269.19 514.79 43135.58 48096.95 2022-04-03 01:59:57.000 093 21269.20 514.78 43135.56 48096.97 2022-04-03 01:59:58.000 093 21269.18 514.77 43135.54 48096.97 2022-04-03 01:59:59.000 093 21269.19 514.77 43135.55 48097.01 2022-04-03 02:00:00.000 093 21269.20 514.77 43135.53 48096.95 2022-04-03 02:00:01.000 093 21269.18 514.74 43135.52 48096.98 2022-04-03 02:00:02.000 093 21269.16 514.74 43135.48 48096.98 2022-04-03 02:00:03.000 093 21269.20 514.71 43135.53 48096.96 2022-04-03 02:00:04.000 093 21269.21 514.70 43135.51 48096.95 2022-04-03 02:00:05.000 093 21269.18 514.67 43135.52 48096.94 2022-04-03 02:00:06.000 093 21269.18 514.67 43135.54 48096.92 2022-04-03 02:00:07.000 093 21269.19 514.64 43135.56 48096.92 2022-04-03 02:00:08.000 093 21269.19 514.64 43135.54 48096.95 2022-04-03 02:00:09.000 093 21269.19 514.65 43135.58 48096.91 2022-04-03 02:00:10.000 093 21269.18 514.65 43135.57 48096.96 2022-04-03 02:00:11.000 093 21269.20 514.65 43135.57 48096.94 2022-04-03 02:00:12.000 093 21269.17 514.64 43135.58 48096.95 2022-04-03 02:00:13.000 093 21269.18 514.64 43135.59 48096.95 2022-04-03 02:00:14.000 093 21269.17 514.66 43135.56 48096.95 2022-04-03 02:00:15.000 093 21269.12 514.69 43135.56 48096.89 2022-04-03 02:00:16.000 093 21269.15 514.67 43135.55 48096.91 2022-04-03 02:00:17.000 093 21269.14 514.66 43135.57 48096.88 2022-04-03 02:00:18.000 093 21269.13 514.67 43135.56 48096.92 2022-04-03 02:00:19.000 093 21269.11 514.68 43135.54 48096.89 2022-04-03 02:00:20.000 093 21269.12 514.70 43135.55 48096.93 2022-04-03 02:00:21.000 093 21269.11 514.71 43135.58 48096.91 2022-04-03 02:00:22.000 093 21269.11 514.72 43135.54 48096.93 2022-04-03 02:00:23.000 093 21269.10 514.72 43135.55 48096.92 2022-04-03 02:00:24.000 093 21269.10 514.74 43135.57 48096.90 2022-04-03 02:00:25.000 093 21269.10 514.74 43135.54 48096.82 2022-04-03 02:00:26.000 093 21269.09 514.76 43135.55 48096.90 2022-04-03 02:00:27.000 093 21269.09 514.75 43135.56 48096.89 2022-04-03 02:00:28.000 093 21269.11 514.73 43135.54 48096.85 2022-04-03 02:00:29.000 093 21269.07 514.74 43135.54 48096.90 2022-04-03 02:00:30.000 093 21269.08 514.76 43135.56 48096.84 2022-04-03 02:00:31.000 093 21269.09 514.77 43135.57 48096.89 2022-04-03 02:00:32.000 093 21269.07 514.76 43135.57 48096.90 2022-04-03 02:00:33.000 093 21269.05 514.78 43135.56 48096.85 2022-04-03 02:00:34.000 093 21269.05 514.78 43135.56 48096.84 2022-04-03 02:00:35.000 093 21269.03 514.78 43135.56 48096.85 2022-04-03 02:00:36.000 093 21269.05 514.75 43135.59 48096.90 2022-04-03 02:00:37.000 093 21269.04 514.75 43135.60 48096.90 2022-04-03 02:00:38.000 093 21269.07 514.75 43135.59 48096.90 2022-04-03 02:00:39.000 093 21269.08 514.76 43135.61 48096.91 2022-04-03 02:00:40.000 093 21269.05 514.79 43135.61 48096.93 2022-04-03 02:00:41.000 093 21269.06 514.76 43135.59 48096.90 2022-04-03 02:00:42.000 093 21269.09 514.75 43135.61 48096.86 2022-04-03 02:00:43.000 093 21269.08 514.77 43135.60 48096.93 2022-04-03 02:00:44.000 093 21269.10 514.75 43135.59 48096.96 2022-04-03 02:00:45.000 093 21269.07 514.75 43135.63 48096.91 2022-04-03 02:00:46.000 093 21269.13 514.76 43135.65 48096.92 2022-04-03 02:00:47.000 093 21269.09 514.81 43135.60 48096.91 2022-04-03 02:00:48.000 093 21269.09 514.80 43135.59 48096.94 2022-04-03 02:00:49.000 093 21269.09 514.81 43135.62 48096.96 2022-04-03 02:00:50.000 093 21269.07 514.80 43135.61 48096.92 2022-04-03 02:00:51.000 093 21269.10 514.81 43135.58 48096.91 2022-04-03 02:00:52.000 093 21269.12 514.81 43135.56 48096.96 2022-04-03 02:00:53.000 093 21269.10 514.80 43135.59 48096.93 2022-04-03 02:00:54.000 093 21269.09 514.81 43135.56 48096.89 2022-04-03 02:00:55.000 093 21269.10 514.82 43135.58 48096.93 2022-04-03 02:00:56.000 093 21269.10 514.83 43135.60 48096.93 2022-04-03 02:00:57.000 093 21269.11 514.84 43135.60 48096.92 2022-04-03 02:00:58.000 093 21269.12 514.87 43135.59 48096.94 2022-04-03 02:00:59.000 093 21269.15 514.89 43135.59 48096.87 2022-04-03 02:01:00.000 093 21269.14 514.91 43135.56 48096.92 2022-04-03 02:01:01.000 093 21269.11 514.91 43135.57 48096.93 2022-04-03 02:01:02.000 093 21269.11 514.93 43135.60 48096.96 2022-04-03 02:01:03.000 093 21269.14 514.97 43135.61 48096.92 2022-04-03 02:01:04.000 093 21269.12 514.98 43135.61 48096.90 2022-04-03 02:01:05.000 093 21269.12 514.99 43135.58 48096.90 2022-04-03 02:01:06.000 093 21269.12 515.00 43135.60 48096.95 2022-04-03 02:01:07.000 093 21269.13 515.00 43135.57 48096.92 2022-04-03 02:01:08.000 093 21269.16 514.96 43135.56 48096.91 2022-04-03 02:01:09.000 093 21269.15 514.93 43135.55 48096.93 2022-04-03 02:01:10.000 093 21269.18 514.91 43135.57 48096.97 2022-04-03 02:01:11.000 093 21269.19 514.93 43135.55 48096.93 2022-04-03 02:01:12.000 093 21269.20 514.91 43135.58 48096.96 2022-04-03 02:01:13.000 093 21269.24 514.89 43135.63 48096.96 2022-04-03 02:01:14.000 093 21269.24 514.86 43135.61 48096.98 2022-04-03 02:01:15.000 093 21269.25 514.85 43135.62 48097.02 2022-04-03 02:01:16.000 093 21269.25 514.82 43135.63 48097.08 2022-04-03 02:01:17.000 093 21269.28 514.79 43135.66 48097.06 2022-04-03 02:01:18.000 093 21269.32 514.77 43135.65 48097.11 2022-04-03 02:01:19.000 093 21269.36 514.75 43135.73 48097.11 2022-04-03 02:01:20.000 093 21269.33 514.72 43135.71 48097.18 2022-04-03 02:01:21.000 093 21269.33 514.69 43135.75 48097.12 2022-04-03 02:01:22.000 093 21269.33 514.68 43135.74 48097.20 2022-04-03 02:01:23.000 093 21269.38 514.66 43135.79 48097.24 2022-04-03 02:01:24.000 093 21269.41 514.64 43135.77 48097.21 2022-04-03 02:01:25.000 093 21269.39 514.62 43135.78 48097.26 2022-04-03 02:01:26.000 093 21269.39 514.62 43135.79 48097.25 2022-04-03 02:01:27.000 093 21269.38 514.62 43135.78 48097.26 2022-04-03 02:01:28.000 093 21269.39 514.58 43135.81 48097.29 2022-04-03 02:01:29.000 093 21269.36 514.56 43135.79 48097.31 2022-04-03 02:01:30.000 093 21269.38 514.53 43135.80 48097.30 2022-04-03 02:01:31.000 093 21269.36 514.54 43135.82 48097.32 2022-04-03 02:01:32.000 093 21269.34 514.53 43135.80 48097.35 2022-04-03 02:01:33.000 093 21269.32 514.52 43135.81 48097.32 2022-04-03 02:01:34.000 093 21269.31 514.53 43135.85 48097.30 2022-04-03 02:01:35.000 093 21269.33 514.52 43135.85 48097.31 2022-04-03 02:01:36.000 093 21269.32 514.53 43135.86 48097.34 2022-04-03 02:01:37.000 093 21269.31 514.52 43135.83 48097.29 2022-04-03 02:01:38.000 093 21269.30 514.53 43135.83 48097.33 2022-04-03 02:01:39.000 093 21269.30 514.53 43135.85 48097.32 2022-04-03 02:01:40.000 093 21269.33 514.52 43135.84 48097.28 2022-04-03 02:01:41.000 093 21269.30 514.48 43135.82 48097.26 2022-04-03 02:01:42.000 093 21269.27 514.47 43135.80 48097.28 2022-04-03 02:01:43.000 093 21269.27 514.48 43135.81 48097.24 2022-04-03 02:01:44.000 093 21269.27 514.48 43135.84 48097.26 2022-04-03 02:01:45.000 093 21269.24 514.48 43135.82 48097.27 2022-04-03 02:01:46.000 093 21269.25 514.49 43135.81 48097.27 2022-04-03 02:01:47.000 093 21269.23 514.49 43135.81 48097.26 2022-04-03 02:01:48.000 093 21269.22 514.49 43135.81 48097.27 2022-04-03 02:01:49.000 093 21269.19 514.48 43135.80 48097.26 2022-04-03 02:01:50.000 093 21269.19 514.47 43135.79 48097.19 2022-04-03 02:01:51.000 093 21269.20 514.49 43135.81 48097.24 2022-04-03 02:01:52.000 093 21269.21 514.49 43135.83 48097.20 2022-04-03 02:01:53.000 093 21269.20 514.49 43135.78 48097.25 2022-04-03 02:01:54.000 093 21269.20 514.49 43135.80 48097.24 2022-04-03 02:01:55.000 093 21269.24 514.50 43135.84 48097.18 2022-04-03 02:01:56.000 093 21269.22 514.51 43135.85 48097.22 2022-04-03 02:01:57.000 093 21269.22 514.52 43135.86 48097.20 2022-04-03 02:01:58.000 093 21269.21 514.57 43135.84 48097.24 2022-04-03 02:01:59.000 093 21269.20 514.61 43135.83 48097.20 2022-04-03 02:02:00.000 093 21269.17 514.63 43135.75 48097.17 2022-04-03 02:02:01.000 093 21269.13 514.65 43135.71 48097.08 2022-04-03 02:02:02.000 093 21269.13 514.69 43135.67 48097.09 2022-04-03 02:02:03.000 093 21269.17 514.69 43135.63 48097.04 2022-04-03 02:02:04.000 093 21269.20 514.68 43135.60 48097.05 2022-04-03 02:02:05.000 093 21269.19 514.69 43135.61 48097.02 2022-04-03 02:02:06.000 093 21269.17 514.67 43135.63 48097.07 2022-04-03 02:02:07.000 093 21269.17 514.69 43135.63 48097.04 2022-04-03 02:02:08.000 093 21269.17 514.72 43135.60 48097.05 2022-04-03 02:02:09.000 093 21269.19 514.73 43135.60 48097.01 2022-04-03 02:02:10.000 093 21269.19 514.73 43135.60 48097.04 2022-04-03 02:02:11.000 093 21269.18 514.71 43135.60 48097.05 2022-04-03 02:02:12.000 093 21269.18 514.70 43135.61 48097.01 2022-04-03 02:02:13.000 093 21269.19 514.71 43135.60 48097.01 2022-04-03 02:02:14.000 093 21269.17 514.71 43135.61 48097.01 2022-04-03 02:02:15.000 093 21269.18 514.69 43135.64 48097.04 2022-04-03 02:02:16.000 093 21269.16 514.70 43135.61 48097.04 2022-04-03 02:02:17.000 093 21269.16 514.72 43135.60 48097.06 2022-04-03 02:02:18.000 093 21269.16 514.70 43135.65 48097.01 2022-04-03 02:02:19.000 093 21269.15 514.72 43135.60 48097.06 2022-04-03 02:02:20.000 093 21269.13 514.70 43135.60 48096.99 2022-04-03 02:02:21.000 093 21269.16 514.68 43135.59 48097.04 2022-04-03 02:02:22.000 093 21269.14 514.67 43135.61 48097.01 2022-04-03 02:02:23.000 093 21269.10 514.67 43135.59 48097.03 2022-04-03 02:02:24.000 093 21269.11 514.65 43135.59 48096.99 2022-04-03 02:02:25.000 093 21269.09 514.65 43135.59 48097.00 2022-04-03 02:02:26.000 093 21269.11 514.62 43135.60 48097.04 2022-04-03 02:02:27.000 093 21269.08 514.62 43135.63 48097.02 2022-04-03 02:02:28.000 093 21269.09 514.64 43135.59 48097.03 2022-04-03 02:02:29.000 093 21269.09 514.63 43135.64 48097.02 2022-04-03 02:02:30.000 093 21269.07 514.61 43135.64 48097.04 2022-04-03 02:02:31.000 093 21269.08 514.57 43135.61 48096.99 2022-04-03 02:02:32.000 093 21269.06 514.60 43135.62 48096.99 2022-04-03 02:02:33.000 093 21269.04 514.63 43135.62 48097.05 2022-04-03 02:02:34.000 093 21269.04 514.63 43135.62 48097.00 2022-04-03 02:02:35.000 093 21269.04 514.64 43135.61 48096.95 2022-04-03 02:02:36.000 093 21269.04 514.65 43135.59 48096.98 2022-04-03 02:02:37.000 093 21268.99 514.65 43135.56 48096.94 2022-04-03 02:02:38.000 093 21269.03 514.62 43135.60 48097.00 2022-04-03 02:02:39.000 093 21269.05 514.59 43135.61 48097.00 2022-04-03 02:02:40.000 093 21269.06 514.62 43135.66 48097.03 2022-04-03 02:02:41.000 093 21269.06 514.62 43135.67 48097.06 2022-04-03 02:02:42.000 093 21269.09 514.61 43135.64 48097.06 2022-04-03 02:02:43.000 093 21269.09 514.64 43135.66 48097.09 2022-04-03 02:02:44.000 093 21269.07 514.65 43135.66 48097.05 2022-04-03 02:02:45.000 093 21269.09 514.67 43135.67 48097.03 2022-04-03 02:02:46.000 093 21269.10 514.70 43135.67 48097.07 2022-04-03 02:02:47.000 093 21269.09 514.70 43135.67 48097.07 2022-04-03 02:02:48.000 093 21269.10 514.69 43135.64 48097.07 2022-04-03 02:02:49.000 093 21269.11 514.70 43135.67 48097.13 2022-04-03 02:02:50.000 093 21269.14 514.70 43135.69 48097.07 2022-04-03 02:02:51.000 093 21269.12 514.75 43135.67 48097.06 2022-04-03 02:02:52.000 093 21269.16 514.78 43135.66 48097.07 2022-04-03 02:02:53.000 093 21269.14 514.77 43135.67 48097.12 2022-04-03 02:02:54.000 093 21269.14 514.81 43135.66 48097.09 2022-04-03 02:02:55.000 093 21269.14 514.82 43135.66 48097.07 2022-04-03 02:02:56.000 093 21269.12 514.85 43135.64 48097.07 2022-04-03 02:02:57.000 093 21269.15 514.85 43135.62 48097.03 2022-04-03 02:02:58.000 093 21269.14 514.83 43135.59 48096.98 2022-04-03 02:02:59.000 093 21269.14 514.81 43135.60 48097.01 2022-04-03 02:03:00.000 093 21269.13 514.82 43135.60 48097.01 2022-04-03 02:03:01.000 093 21269.14 514.85 43135.57 48097.01 2022-04-03 02:03:02.000 093 21269.18 514.86 43135.57 48097.05 2022-04-03 02:03:03.000 093 21269.16 514.88 43135.57 48097.04 2022-04-03 02:03:04.000 093 21269.16 514.90 43135.57 48096.99 2022-04-03 02:03:05.000 093 21269.14 514.87 43135.57 48097.02 2022-04-03 02:03:06.000 093 21269.14 514.85 43135.59 48097.04 2022-04-03 02:03:07.000 093 21269.15 514.84 43135.57 48097.01 2022-04-03 02:03:08.000 093 21269.16 514.85 43135.59 48097.01 2022-04-03 02:03:09.000 093 21269.16 514.86 43135.60 48096.99 2022-04-03 02:03:10.000 093 21269.19 514.82 43135.60 48097.01 2022-04-03 02:03:11.000 093 21269.21 514.79 43135.61 48097.07 2022-04-03 02:03:12.000 093 21269.18 514.80 43135.60 48097.01 2022-04-03 02:03:13.000 093 21269.16 514.77 43135.59 48096.99 2022-04-03 02:03:14.000 093 21269.18 514.74 43135.57 48097.05 2022-04-03 02:03:15.000 093 21269.21 514.72 43135.59 48097.04 2022-04-03 02:03:16.000 093 21269.18 514.71 43135.57 48097.01 2022-04-03 02:03:17.000 093 21269.20 514.67 43135.60 48097.04 2022-04-03 02:03:18.000 093 21269.22 514.68 43135.59 48097.04 2022-04-03 02:03:19.000 093 21269.20 514.66 43135.58 48097.06 2022-04-03 02:03:20.000 093 21269.20 514.66 43135.61 48097.04 2022-04-03 02:03:21.000 093 21269.21 514.66 43135.61 48097.01 2022-04-03 02:03:22.000 093 21269.23 514.62 43135.62 48097.09 2022-04-03 02:03:23.000 093 21269.22 514.61 43135.64 48097.08 2022-04-03 02:03:24.000 093 21269.24 514.59 43135.64 48097.10 2022-04-03 02:03:25.000 093 21269.20 514.61 43135.65 48097.06 2022-04-03 02:03:26.000 093 21269.18 514.59 43135.65 48097.10 2022-04-03 02:03:27.000 093 21269.19 514.57 43135.63 48097.07 2022-04-03 02:03:28.000 093 21269.21 514.56 43135.63 48097.09 2022-04-03 02:03:29.000 093 21269.20 514.53 43135.63 48097.05 2022-04-03 02:03:30.000 093 21269.20 514.53 43135.64 48097.08 2022-04-03 02:03:31.000 093 21269.18 514.52 43135.66 48097.05 2022-04-03 02:03:32.000 093 21269.18 514.53 43135.67 48097.11 2022-04-03 02:03:33.000 093 21269.17 514.51 43135.66 48097.09 2022-04-03 02:03:34.000 093 21269.17 514.51 43135.67 48097.11 2022-04-03 02:03:35.000 093 21269.15 514.52 43135.68 48097.08 2022-04-03 02:03:36.000 093 21269.14 514.53 43135.69 48097.09 2022-04-03 02:03:37.000 093 21269.14 514.54 43135.68 48097.09 2022-04-03 02:03:38.000 093 21269.11 514.54 43135.68 48097.05 2022-04-03 02:03:39.000 093 21269.13 514.53 43135.68 48097.03 2022-04-03 02:03:40.000 093 21269.13 514.53 43135.66 48097.06 2022-04-03 02:03:41.000 093 21269.11 514.53 43135.65 48097.10 2022-04-03 02:03:42.000 093 21269.13 514.53 43135.66 48097.08 2022-04-03 02:03:43.000 093 21269.10 514.51 43135.67 48097.06 2022-04-03 02:03:44.000 093 21269.10 514.52 43135.66 48097.06 2022-04-03 02:03:45.000 093 21269.11 514.55 43135.65 48097.11 2022-04-03 02:03:46.000 093 21269.13 514.53 43135.66 48097.05 2022-04-03 02:03:47.000 093 21269.14 514.54 43135.65 48097.10 2022-04-03 02:03:48.000 093 21269.13 514.55 43135.64 48097.07 2022-04-03 02:03:49.000 093 21269.14 514.56 43135.64 48097.06 2022-04-03 02:03:50.000 093 21269.14 514.54 43135.65 48097.11 2022-04-03 02:03:51.000 093 21269.16 514.54 43135.62 48097.09 2022-04-03 02:03:52.000 093 21269.13 514.56 43135.66 48097.08 2022-04-03 02:03:53.000 093 21269.13 514.56 43135.66 48097.06 2022-04-03 02:03:54.000 093 21269.16 514.56 43135.65 48097.12 2022-04-03 02:03:55.000 093 21269.14 514.58 43135.68 48097.04 2022-04-03 02:03:56.000 093 21269.16 514.60 43135.68 48097.10 2022-04-03 02:03:57.000 093 21269.15 514.62 43135.67 48097.07 2022-04-03 02:03:58.000 093 21269.16 514.60 43135.66 48097.13 2022-04-03 02:03:59.000 093 21269.17 514.59 43135.65 48097.11 2022-04-03 02:04:00.000 093 21269.17 514.60 43135.67 48097.14 2022-04-03 02:04:01.000 093 21269.18 514.60 43135.64 48097.09 2022-04-03 02:04:02.000 093 21269.23 514.58 43135.65 48097.11 2022-04-03 02:04:03.000 093 21269.22 514.59 43135.66 48097.18 2022-04-03 02:04:04.000 093 21269.23 514.59 43135.66 48097.13 2022-04-03 02:04:05.000 093 21269.23 514.59 43135.66 48097.18 2022-04-03 02:04:06.000 093 21269.24 514.60 43135.69 48097.13 2022-04-03 02:04:07.000 093 21269.22 514.58 43135.71 48097.15 2022-04-03 02:04:08.000 093 21269.27 514.57 43135.70 48097.21 2022-04-03 02:04:09.000 093 21269.27 514.56 43135.69 48097.17 2022-04-03 02:04:10.000 093 21269.30 514.54 43135.70 48097.17 2022-04-03 02:04:11.000 093 21269.33 514.55 43135.72 48097.17 2022-04-03 02:04:12.000 093 21269.31 514.49 43135.74 48097.23 2022-04-03 02:04:13.000 093 21269.32 514.46 43135.74 48097.25 2022-04-03 02:04:14.000 093 21269.32 514.44 43135.77 48097.27 2022-04-03 02:04:15.000 093 21269.36 514.42 43135.79 48097.28 2022-04-03 02:04:16.000 093 21269.35 514.41 43135.81 48097.29 2022-04-03 02:04:17.000 093 21269.36 514.38 43135.83 48097.27 2022-04-03 02:04:18.000 093 21269.35 514.37 43135.81 48097.30 2022-04-03 02:04:19.000 093 21269.34 514.35 43135.84 48097.32 2022-04-03 02:04:20.000 093 21269.38 514.31 43135.90 48097.39 2022-04-03 02:04:21.000 093 21269.38 514.30 43135.89 48097.37 2022-04-03 02:04:22.000 093 21269.37 514.29 43135.92 48097.43 2022-04-03 02:04:23.000 093 21269.35 514.33 43135.91 48097.44 2022-04-03 02:04:24.000 093 21269.37 514.32 43135.93 48097.46 2022-04-03 02:04:25.000 093 21269.37 514.33 43135.98 48097.45 2022-04-03 02:04:26.000 093 21269.35 514.34 43135.98 48097.43 2022-04-03 02:04:27.000 093 21269.34 514.33 43135.98 48097.41 2022-04-03 02:04:28.000 093 21269.34 514.34 43135.98 48097.42 2022-04-03 02:04:29.000 093 21269.36 514.33 43136.00 48097.50 2022-04-03 02:04:30.000 093 21269.34 514.32 43136.02 48097.46 2022-04-03 02:04:31.000 093 21269.37 514.31 43136.00 48097.49 2022-04-03 02:04:32.000 093 21269.37 514.29 43136.04 48097.52 2022-04-03 02:04:33.000 093 21269.38 514.29 43136.03 48097.52 2022-04-03 02:04:34.000 093 21269.37 514.30 43136.01 48097.46 2022-04-03 02:04:35.000 093 21269.37 514.34 43136.03 48097.51 2022-04-03 02:04:36.000 093 21269.36 514.34 43136.00 48097.49 2022-04-03 02:04:37.000 093 21269.35 514.35 43136.03 48097.47 2022-04-03 02:04:38.000 093 21269.32 514.37 43136.03 48097.51 2022-04-03 02:04:39.000 093 21269.29 514.37 43136.02 48097.48 2022-04-03 02:04:40.000 093 21269.29 514.39 43135.99 48097.41 2022-04-03 02:04:41.000 093 21269.27 514.42 43135.97 48097.46 2022-04-03 02:04:42.000 093 21269.25 514.45 43135.98 48097.45 2022-04-03 02:04:43.000 093 21269.25 514.48 43136.00 48097.43 2022-04-03 02:04:44.000 093 21269.25 514.47 43135.99 48097.39 2022-04-03 02:04:45.000 093 21269.22 514.46 43135.97 48097.38 2022-04-03 02:04:46.000 093 21269.22 514.46 43135.94 48097.42 2022-04-03 02:04:47.000 093 21269.24 514.48 43135.93 48097.39 2022-04-03 02:04:48.000 093 21269.24 514.49 43135.93 48097.34 2022-04-03 02:04:49.000 093 21269.22 514.52 43135.93 48097.35 2022-04-03 02:04:50.000 093 21269.21 514.50 43135.90 48097.37 2022-04-03 02:04:51.000 093 21269.21 514.54 43135.93 48097.31 2022-04-03 02:04:52.000 093 21269.22 514.54 43135.91 48097.31 2022-04-03 02:04:53.000 093 21269.24 514.54 43135.85 48097.29 2022-04-03 02:04:54.000 093 21269.21 514.60 43135.82 48097.33 2022-04-03 02:04:55.000 093 21269.17 514.65 43135.80 48097.28 2022-04-03 02:04:56.000 093 21269.20 514.67 43135.77 48097.29 2022-04-03 02:04:57.000 093 21269.18 514.68 43135.72 48097.23 2022-04-03 02:04:58.000 093 21269.21 514.67 43135.71 48097.19 2022-04-03 02:04:59.000 093 21269.21 514.66 43135.68 48097.14 2022-04-03 02:05:00.000 093 21269.22 514.66 43135.69 48097.17 2022-04-03 02:05:01.000 093 21269.23 514.67 43135.67 48097.18 2022-04-03 02:05:02.000 093 21269.21 514.66 43135.69 48097.16 2022-04-03 02:05:03.000 093 21269.20 514.65 43135.67 48097.11 2022-04-03 02:05:04.000 093 21269.22 514.62 43135.66 48097.14 2022-04-03 02:05:05.000 093 21269.23 514.61 43135.68 48097.11 2022-04-03 02:05:06.000 093 21269.22 514.61 43135.70 48097.18 2022-04-03 02:05:07.000 093 21269.22 514.62 43135.71 48097.12 2022-04-03 02:05:08.000 093 21269.21 514.60 43135.72 48097.13 2022-04-03 02:05:09.000 093 21269.23 514.58 43135.69 48097.15 2022-04-03 02:05:10.000 093 21269.25 514.52 43135.70 48097.17 2022-04-03 02:05:11.000 093 21269.24 514.47 43135.72 48097.20 2022-04-03 02:05:12.000 093 21269.22 514.45 43135.74 48097.16 2022-04-03 02:05:13.000 093 21269.25 514.44 43135.74 48097.21 2022-04-03 02:05:14.000 093 21269.25 514.41 43135.79 48097.27 2022-04-03 02:05:15.000 093 21269.23 514.42 43135.82 48097.25 2022-04-03 02:05:16.000 093 21269.19 514.44 43135.81 48097.28 2022-04-03 02:05:17.000 093 21269.21 514.44 43135.80 48097.24 2022-04-03 02:05:18.000 093 21269.22 514.43 43135.79 48097.28 2022-04-03 02:05:19.000 093 21269.22 514.44 43135.82 48097.26 2022-04-03 02:05:20.000 093 21269.19 514.43 43135.83 48097.30 2022-04-03 02:05:21.000 093 21269.16 514.45 43135.84 48097.27 2022-04-03 02:05:22.000 093 21269.16 514.44 43135.82 48097.31 2022-04-03 02:05:23.000 093 21269.17 514.46 43135.87 48097.29 2022-04-03 02:05:24.000 093 21269.19 514.47 43135.90 48097.27 2022-04-03 02:05:25.000 093 21269.20 514.45 43135.91 48097.25 2022-04-03 02:05:26.000 093 21269.17 514.46 43135.92 48097.26 2022-04-03 02:05:27.000 093 21269.17 514.48 43135.96 48097.24 2022-04-03 02:05:28.000 093 21269.18 514.50 43135.94 48097.26 2022-04-03 02:05:29.000 093 21269.21 514.47 43135.91 48097.30 2022-04-03 02:05:30.000 093 21269.18 514.48 43135.90 48097.27 2022-04-03 02:05:31.000 093 21269.19 514.50 43135.96 48097.24 2022-04-03 02:05:32.000 093 21269.20 514.54 43135.94 48097.26 2022-04-03 02:05:33.000 093 21269.17 514.57 43135.93 48097.30 2022-04-03 02:05:34.000 093 21269.19 514.57 43135.93 48097.29 2022-04-03 02:05:35.000 093 21269.20 514.56 43135.96 48097.30 2022-04-03 02:05:36.000 093 21269.20 514.57 43135.95 48097.27 2022-04-03 02:05:37.000 093 21269.25 514.57 43135.93 48097.30 2022-04-03 02:05:38.000 093 21269.21 514.60 43135.93 48097.33 2022-04-03 02:05:39.000 093 21269.21 514.62 43135.90 48097.26 2022-04-03 02:05:40.000 093 21269.24 514.65 43135.89 48097.30 2022-04-03 02:05:41.000 093 21269.24 514.68 43135.93 48097.28 2022-04-03 02:05:42.000 093 21269.26 514.70 43135.94 48097.31 2022-04-03 02:05:43.000 093 21269.26 514.71 43135.93 48097.28 2022-04-03 02:05:44.000 093 21269.25 514.73 43135.92 48097.32 2022-04-03 02:05:45.000 093 21269.23 514.74 43135.89 48097.29 2022-04-03 02:05:46.000 093 21269.26 514.77 43135.89 48097.30 2022-04-03 02:05:47.000 093 21269.26 514.76 43135.89 48097.29 2022-04-03 02:05:48.000 093 21269.26 514.74 43135.88 48097.26 2022-04-03 02:05:49.000 093 21269.28 514.79 43135.85 48097.28 2022-04-03 02:05:50.000 093 21269.31 514.79 43135.89 48097.27 2022-04-03 02:05:51.000 093 21269.31 514.77 43135.90 48097.30 2022-04-03 02:05:52.000 093 21269.35 514.77 43135.89 48097.29 2022-04-03 02:05:53.000 093 21269.33 514.77 43135.86 48097.31 2022-04-03 02:05:54.000 093 21269.32 514.81 43135.84 48097.30 2022-04-03 02:05:55.000 093 21269.33 514.80 43135.83 48097.29 2022-04-03 02:05:56.000 093 21269.32 514.82 43135.86 48097.24 2022-04-03 02:05:57.000 093 21269.32 514.84 43135.82 48097.23 2022-04-03 02:05:58.000 093 21269.31 514.80 43135.83 48097.23 2022-04-03 02:05:59.000 093 21269.32 514.81 43135.84 48097.25 2022-04-03 02:06:00.000 093 21269.33 514.78 43135.83 48097.21 2022-04-03 02:06:01.000 093 21269.34 514.78 43135.84 48097.22 2022-04-03 02:06:02.000 093 21269.37 514.79 43135.82 48097.27 2022-04-03 02:06:03.000 093 21269.35 514.79 43135.80 48097.24 2022-04-03 02:06:04.000 093 21269.33 514.77 43135.79 48097.26 2022-04-03 02:06:05.000 093 21269.33 514.79 43135.78 48097.22 2022-04-03 02:06:06.000 093 21269.34 514.80 43135.79 48097.27 2022-04-03 02:06:07.000 093 21269.35 514.78 43135.78 48097.19 2022-04-03 02:06:08.000 093 21269.39 514.75 43135.80 48097.23 2022-04-03 02:06:09.000 093 21269.37 514.74 43135.82 48097.19 2022-04-03 02:06:10.000 093 21269.40 514.74 43135.79 48097.25 2022-04-03 02:06:11.000 093 21269.36 514.74 43135.78 48097.22 2022-04-03 02:06:12.000 093 21269.35 514.74 43135.83 48097.23 2022-04-03 02:06:13.000 093 21269.37 514.73 43135.79 48097.26 2022-04-03 02:06:14.000 093 21269.37 514.73 43135.76 48097.20 2022-04-03 02:06:15.000 093 21269.34 514.78 43135.77 48097.19 2022-04-03 02:06:16.000 093 21269.33 514.85 43135.76 48097.18 2022-04-03 02:06:17.000 093 21269.34 514.87 43135.71 48097.16 2022-04-03 02:06:18.000 093 21269.32 514.89 43135.67 48097.13 2022-04-03 02:06:19.000 093 21269.31 514.91 43135.66 48097.12 2022-04-03 02:06:20.000 093 21269.31 514.91 43135.65 48097.07 2022-04-03 02:06:21.000 093 21269.27 514.91 43135.60 48097.09 2022-04-03 02:06:22.000 093 21269.24 514.94 43135.56 48097.04 2022-04-03 02:06:23.000 093 21269.23 514.98 43135.55 48097.07 2022-04-03 02:06:24.000 093 21269.20 514.94 43135.54 48096.98 2022-04-03 02:06:25.000 093 21269.18 514.92 43135.57 48097.01 2022-04-03 02:06:26.000 093 21269.21 514.93 43135.57 48097.01 2022-04-03 02:06:27.000 093 21269.23 514.95 43135.60 48097.01 2022-04-03 02:06:28.000 093 21269.24 514.94 43135.60 48097.04 2022-04-03 02:06:29.000 093 21269.22 514.93 43135.59 48097.07 2022-04-03 02:06:30.000 093 21269.21 514.96 43135.62 48097.07 2022-04-03 02:06:31.000 093 21269.25 514.94 43135.61 48097.09 2022-04-03 02:06:32.000 093 21269.24 514.93 43135.59 48097.10 2022-04-03 02:06:33.000 093 21269.22 514.95 43135.61 48097.07 2022-04-03 02:06:34.000 093 21269.26 514.96 43135.61 48097.11 2022-04-03 02:06:35.000 093 21269.29 514.94 43135.64 48097.07 2022-04-03 02:06:36.000 093 21269.26 514.97 43135.63 48097.11 2022-04-03 02:06:37.000 093 21269.25 514.97 43135.67 48097.08 2022-04-03 02:06:38.000 093 21269.27 514.98 43135.68 48097.13 2022-04-03 02:06:39.000 093 21269.24 515.02 43135.67 48097.15 2022-04-03 02:06:40.000 093 21269.28 515.02 43135.63 48097.14 2022-04-03 02:06:41.000 093 21269.28 515.01 43135.62 48097.13 2022-04-03 02:06:42.000 093 21269.29 515.00 43135.66 48097.12 2022-04-03 02:06:43.000 093 21269.30 515.00 43135.68 48097.17 2022-04-03 02:06:44.000 093 21269.28 514.99 43135.69 48097.17 2022-04-03 02:06:45.000 093 21269.31 514.99 43135.66 48097.18 2022-04-03 02:06:46.000 093 21269.34 514.98 43135.68 48097.15 2022-04-03 02:06:47.000 093 21269.34 515.03 43135.71 48097.15 2022-04-03 02:06:48.000 093 21269.35 515.00 43135.69 48097.22 2022-04-03 02:06:49.000 093 21269.35 514.98 43135.69 48097.19 2022-04-03 02:06:50.000 093 21269.37 515.02 43135.68 48097.16 2022-04-03 02:06:51.000 093 21269.39 515.02 43135.72 48097.20 2022-04-03 02:06:52.000 093 21269.37 515.02 43135.74 48097.23 2022-04-03 02:06:53.000 093 21269.37 515.04 43135.74 48097.23 2022-04-03 02:06:54.000 093 21269.38 515.02 43135.71 48097.22 2022-04-03 02:06:55.000 093 21269.38 515.03 43135.71 48097.24 2022-04-03 02:06:56.000 093 21269.37 515.03 43135.74 48097.24 2022-04-03 02:06:57.000 093 21269.39 515.02 43135.73 48097.20 2022-04-03 02:06:58.000 093 21269.38 515.01 43135.72 48097.22 2022-04-03 02:06:59.000 093 21269.39 515.02 43135.71 48097.26 2022-04-03 02:07:00.000 093 21269.39 515.02 43135.71 48097.25 2022-04-03 02:07:01.000 093 21269.39 515.00 43135.70 48097.23 2022-04-03 02:07:02.000 093 21269.42 515.00 43135.72 48097.23 2022-04-03 02:07:03.000 093 21269.39 515.00 43135.71 48097.23 2022-04-03 02:07:04.000 093 21269.37 515.02 43135.72 48097.22 2022-04-03 02:07:05.000 093 21269.36 515.02 43135.69 48097.24 2022-04-03 02:07:06.000 093 21269.35 514.99 43135.71 48097.29 2022-04-03 02:07:07.000 093 21269.34 515.00 43135.68 48097.25 2022-04-03 02:07:08.000 093 21269.38 515.01 43135.69 48097.24 2022-04-03 02:07:09.000 093 21269.40 514.98 43135.69 48097.26 2022-04-03 02:07:10.000 093 21269.38 514.99 43135.69 48097.22 2022-04-03 02:07:11.000 093 21269.38 515.00 43135.70 48097.25 2022-04-03 02:07:12.000 093 21269.41 514.98 43135.72 48097.28 2022-04-03 02:07:13.000 093 21269.40 515.01 43135.73 48097.27 2022-04-03 02:07:14.000 093 21269.40 515.02 43135.76 48097.25 2022-04-03 02:07:15.000 093 21269.42 515.02 43135.74 48097.29 2022-04-03 02:07:16.000 093 21269.42 515.02 43135.75 48097.31 2022-04-03 02:07:17.000 093 21269.41 515.01 43135.79 48097.34 2022-04-03 02:07:18.000 093 21269.41 514.98 43135.79 48097.33 2022-04-03 02:07:19.000 093 21269.41 515.00 43135.78 48097.33 2022-04-03 02:07:20.000 093 21269.44 514.98 43135.80 48097.36 2022-04-03 02:07:21.000 093 21269.44 514.97 43135.81 48097.33 2022-04-03 02:07:22.000 093 21269.49 514.97 43135.81 48097.35 2022-04-03 02:07:23.000 093 21269.51 514.97 43135.83 48097.36 2022-04-03 02:07:24.000 093 21269.50 514.96 43135.83 48097.38 2022-04-03 02:07:25.000 093 21269.46 514.99 43135.82 48097.38 2022-04-03 02:07:26.000 093 21269.47 514.99 43135.85 48097.41 2022-04-03 02:07:27.000 093 21269.45 515.01 43135.85 48097.39 2022-04-03 02:07:28.000 093 21269.48 515.02 43135.86 48097.40 2022-04-03 02:07:29.000 093 21269.47 515.02 43135.86 48097.36 2022-04-03 02:07:30.000 093 21269.45 515.06 43135.85 48097.40 2022-04-03 02:07:31.000 093 21269.44 515.05 43135.87 48097.43 2022-04-03 02:07:32.000 093 21269.46 515.04 43135.86 48097.37 2022-04-03 02:07:33.000 093 21269.46 515.08 43135.84 48097.42 2022-04-03 02:07:34.000 093 21269.46 515.08 43135.86 48097.36 2022-04-03 02:07:35.000 093 21269.45 515.08 43135.85 48097.41 2022-04-03 02:07:36.000 093 21269.45 515.12 43135.84 48097.42 2022-04-03 02:07:37.000 093 21269.46 515.14 43135.85 48097.37 2022-04-03 02:07:38.000 093 21269.45 515.17 43135.86 48097.40 2022-04-03 02:07:39.000 093 21269.40 515.19 43135.83 48097.37 2022-04-03 02:07:40.000 093 21269.38 515.25 43135.76 48097.39 2022-04-03 02:07:41.000 093 21269.41 515.27 43135.78 48097.33 2022-04-03 02:07:42.000 093 21269.37 515.32 43135.75 48097.29 2022-04-03 02:07:43.000 093 21269.39 515.31 43135.74 48097.31 2022-04-03 02:07:44.000 093 21269.40 515.29 43135.73 48097.31 2022-04-03 02:07:45.000 093 21269.41 515.30 43135.75 48097.28 2022-04-03 02:07:46.000 093 21269.38 515.33 43135.73 48097.29 2022-04-03 02:07:47.000 093 21269.40 515.34 43135.76 48097.32 2022-04-03 02:07:48.000 093 21269.44 515.38 43135.74 48097.27 2022-04-03 02:07:49.000 093 21269.43 515.38 43135.72 48097.31 2022-04-03 02:07:50.000 093 21269.41 515.36 43135.71 48097.22 2022-04-03 02:07:51.000 093 21269.42 515.38 43135.71 48097.30 2022-04-03 02:07:52.000 093 21269.45 515.40 43135.69 48097.24 2022-04-03 02:07:53.000 093 21269.47 515.40 43135.69 48097.31 2022-04-03 02:07:54.000 093 21269.46 515.39 43135.71 48097.28 2022-04-03 02:07:55.000 093 21269.44 515.36 43135.73 48097.30 2022-04-03 02:07:56.000 093 21269.44 515.39 43135.74 48097.29 2022-04-03 02:07:57.000 093 21269.41 515.40 43135.74 48097.27 2022-04-03 02:07:58.000 093 21269.44 515.39 43135.71 48097.28 2022-04-03 02:07:59.000 093 21269.46 515.40 43135.70 48097.24 2022-04-03 02:08:00.000 093 21269.43 515.39 43135.71 48097.26 2022-04-03 02:08:01.000 093 21269.42 515.40 43135.68 48097.25 2022-04-03 02:08:02.000 093 21269.41 515.39 43135.69 48097.30 2022-04-03 02:08:03.000 093 21269.38 515.41 43135.72 48097.27 2022-04-03 02:08:04.000 093 21269.37 515.40 43135.71 48097.28 2022-04-03 02:08:05.000 093 21269.41 515.41 43135.74 48097.27 2022-04-03 02:08:06.000 093 21269.40 515.41 43135.73 48097.27 2022-04-03 02:08:07.000 093 21269.38 515.39 43135.71 48097.24 2022-04-03 02:08:08.000 093 21269.37 515.37 43135.71 48097.27 2022-04-03 02:08:09.000 093 21269.37 515.35 43135.71 48097.29 2022-04-03 02:08:10.000 093 21269.39 515.36 43135.74 48097.24 2022-04-03 02:08:11.000 093 21269.37 515.36 43135.74 48097.30 2022-04-03 02:08:12.000 093 21269.39 515.35 43135.72 48097.28 2022-04-03 02:08:13.000 093 21269.41 515.35 43135.75 48097.30 2022-04-03 02:08:14.000 093 21269.42 515.34 43135.73 48097.25 2022-04-03 02:08:15.000 093 21269.42 515.35 43135.75 48097.31 2022-04-03 02:08:16.000 093 21269.40 515.35 43135.74 48097.27 2022-04-03 02:08:17.000 093 21269.40 515.36 43135.73 48097.26 2022-04-03 02:08:18.000 093 21269.42 515.34 43135.77 48097.27 2022-04-03 02:08:19.000 093 21269.39 515.34 43135.74 48097.31 2022-04-03 02:08:20.000 093 21269.37 515.34 43135.75 48097.27 2022-04-03 02:08:21.000 093 21269.38 515.34 43135.76 48097.33 2022-04-03 02:08:22.000 093 21269.37 515.36 43135.74 48097.30 2022-04-03 02:08:23.000 093 21269.35 515.34 43135.76 48097.28 2022-04-03 02:08:24.000 093 21269.36 515.33 43135.75 48097.27 2022-04-03 02:08:25.000 093 21269.35 515.29 43135.78 48097.28 2022-04-03 02:08:26.000 093 21269.36 515.29 43135.76 48097.29 2022-04-03 02:08:27.000 093 21269.37 515.26 43135.78 48097.29 2022-04-03 02:08:28.000 093 21269.37 515.28 43135.78 48097.32 2022-04-03 02:08:29.000 093 21269.36 515.27 43135.81 48097.28 2022-04-03 02:08:30.000 093 21269.36 515.26 43135.79 48097.31 2022-04-03 02:08:31.000 093 21269.37 515.25 43135.80 48097.29 2022-04-03 02:08:32.000 093 21269.35 515.24 43135.81 48097.30 2022-04-03 02:08:33.000 093 21269.38 515.23 43135.80 48097.28 2022-04-03 02:08:34.000 093 21269.38 515.23 43135.84 48097.29 2022-04-03 02:08:35.000 093 21269.37 515.26 43135.83 48097.30 2022-04-03 02:08:36.000 093 21269.40 515.25 43135.83 48097.35 2022-04-03 02:08:37.000 093 21269.39 515.24 43135.84 48097.32 2022-04-03 02:08:38.000 093 21269.41 515.23 43135.85 48097.32 2022-04-03 02:08:39.000 093 21269.44 515.26 43135.88 48097.39 2022-04-03 02:08:40.000 093 21269.43 515.25 43135.87 48097.37 2022-04-03 02:08:41.000 093 21269.44 515.25 43135.89 48097.44 2022-04-03 02:08:42.000 093 21269.42 515.26 43135.90 48097.38 2022-04-03 02:08:43.000 093 21269.43 515.30 43135.90 48097.41 2022-04-03 02:08:44.000 093 21269.43 515.31 43135.87 48097.43 2022-04-03 02:08:45.000 093 21269.42 515.34 43135.84 48097.42 2022-04-03 02:08:46.000 093 21269.42 515.35 43135.88 48097.44 2022-04-03 02:08:47.000 093 21269.43 515.35 43135.87 48097.38 2022-04-03 02:08:48.000 093 21269.45 515.40 43135.87 48097.40 2022-04-03 02:08:49.000 093 21269.45 515.41 43135.88 48097.45 2022-04-03 02:08:50.000 093 21269.45 515.40 43135.88 48097.40 2022-04-03 02:08:51.000 093 21269.48 515.40 43135.89 48097.40 2022-04-03 02:08:52.000 093 21269.49 515.41 43135.89 48097.45 2022-04-03 02:08:53.000 093 21269.50 515.42 43135.86 48097.42 2022-04-03 02:08:54.000 093 21269.46 515.44 43135.84 48097.40 2022-04-03 02:08:55.000 093 21269.43 515.42 43135.85 48097.41 2022-04-03 02:08:56.000 093 21269.41 515.45 43135.86 48097.39 2022-04-03 02:08:57.000 093 21269.43 515.46 43135.87 48097.42 2022-04-03 02:08:58.000 093 21269.41 515.46 43135.88 48097.40 2022-04-03 02:08:59.000 093 21269.40 515.45 43135.85 48097.39 2022-04-03 02:09:00.000 093 21269.39 515.44 43135.81 48097.33 2022-04-03 02:09:01.000 093 21269.37 515.43 43135.82 48097.33 2022-04-03 02:09:02.000 093 21269.35 515.43 43135.81 48097.32 2022-04-03 02:09:03.000 093 21269.34 515.44 43135.82 48097.31 2022-04-03 02:09:04.000 093 21269.32 515.45 43135.81 48097.32 2022-04-03 02:09:05.000 093 21269.31 515.43 43135.80 48097.32 2022-04-03 02:09:06.000 093 21269.25 515.43 43135.78 48097.27 2022-04-03 02:09:07.000 093 21269.26 515.46 43135.78 48097.29 2022-04-03 02:09:08.000 093 21269.28 515.45 43135.78 48097.31 2022-04-03 02:09:09.000 093 21269.24 515.47 43135.81 48097.30 2022-04-03 02:09:10.000 093 21269.22 515.49 43135.77 48097.26 2022-04-03 02:09:11.000 093 21269.25 515.48 43135.79 48097.24 2022-04-03 02:09:12.000 093 21269.22 515.46 43135.77 48097.24 2022-04-03 02:09:13.000 093 21269.26 515.45 43135.79 48097.28 2022-04-03 02:09:14.000 093 21269.25 515.45 43135.78 48097.25 2022-04-03 02:09:15.000 093 21269.24 515.47 43135.78 48097.26 2022-04-03 02:09:16.000 093 21269.26 515.47 43135.80 48097.22 2022-04-03 02:09:17.000 093 21269.25 515.46 43135.77 48097.27 2022-04-03 02:09:18.000 093 21269.28 515.45 43135.76 48097.22 2022-04-03 02:09:19.000 093 21269.26 515.44 43135.76 48097.26 2022-04-03 02:09:20.000 093 21269.25 515.45 43135.77 48097.25 2022-04-03 02:09:21.000 093 21269.26 515.45 43135.80 48097.25 2022-04-03 02:09:22.000 093 21269.21 515.45 43135.78 48097.25 2022-04-03 02:09:23.000 093 21269.18 515.44 43135.75 48097.24 2022-04-03 02:09:24.000 093 21269.21 515.45 43135.77 48097.21 2022-04-03 02:09:25.000 093 21269.19 515.48 43135.76 48097.23 2022-04-03 02:09:26.000 093 21269.16 515.48 43135.78 48097.21 2022-04-03 02:09:27.000 093 21269.18 515.49 43135.77 48097.23 2022-04-03 02:09:28.000 093 21269.18 515.48 43135.78 48097.26 2022-04-03 02:09:29.000 093 21269.18 515.51 43135.79 48097.22 2022-04-03 02:09:30.000 093 21269.15 515.51 43135.78 48097.20 2022-04-03 02:09:31.000 093 21269.18 515.52 43135.77 48097.21 2022-04-03 02:09:32.000 093 21269.16 515.53 43135.78 48097.25 2022-04-03 02:09:33.000 093 21269.15 515.54 43135.81 48097.25 2022-04-03 02:09:34.000 093 21269.14 515.56 43135.79 48097.23 2022-04-03 02:09:35.000 093 21269.12 515.56 43135.80 48097.22 2022-04-03 02:09:36.000 093 21269.16 515.57 43135.78 48097.21 2022-04-03 02:09:37.000 093 21269.16 515.57 43135.78 48097.18 2022-04-03 02:09:38.000 093 21269.13 515.57 43135.77 48097.17 2022-04-03 02:09:39.000 093 21269.13 515.62 43135.80 48097.24 2022-04-03 02:09:40.000 093 21269.14 515.60 43135.82 48097.20 2022-04-03 02:09:41.000 093 21269.14 515.64 43135.78 48097.21 2022-04-03 02:09:42.000 093 21269.14 515.65 43135.79 48097.20 2022-04-03 02:09:43.000 093 21269.15 515.65 43135.77 48097.19 2022-04-03 02:09:44.000 093 21269.16 515.65 43135.79 48097.21 2022-04-03 02:09:45.000 093 21269.19 515.64 43135.77 48097.22 2022-04-03 02:09:46.000 093 21269.18 515.67 43135.77 48097.22 2022-04-03 02:09:47.000 093 21269.21 515.64 43135.79 48097.18 2022-04-03 02:09:48.000 093 21269.20 515.64 43135.79 48097.19 2022-04-03 02:09:49.000 093 21269.20 515.64 43135.80 48097.20 2022-04-03 02:09:50.000 093 21269.19 515.68 43135.77 48097.21 2022-04-03 02:09:51.000 093 21269.18 515.66 43135.77 48097.19 2022-04-03 02:09:52.000 093 21269.19 515.65 43135.77 48097.21 2022-04-03 02:09:53.000 093 21269.20 515.65 43135.79 48097.20 2022-04-03 02:09:54.000 093 21269.19 515.66 43135.76 48097.24 2022-04-03 02:09:55.000 093 21269.21 515.66 43135.78 48097.22 2022-04-03 02:09:56.000 093 21269.22 515.63 43135.81 48097.23 2022-04-03 02:09:57.000 093 21269.22 515.62 43135.78 48097.20 2022-04-03 02:09:58.000 093 21269.22 515.61 43135.75 48097.24 2022-04-03 02:09:59.000 093 21269.21 515.66 43135.79 48097.25 2022-04-03 02:10:00.000 093 21269.21 515.65 43135.75 48097.21 2022-04-03 02:10:01.000 093 21269.20 515.65 43135.77 48097.26 2022-04-03 02:10:02.000 093 21269.18 515.65 43135.78 48097.24 2022-04-03 02:10:03.000 093 21269.22 515.62 43135.77 48097.25 2022-04-03 02:10:04.000 093 21269.23 515.61 43135.80 48097.24 2022-04-03 02:10:05.000 093 21269.20 515.62 43135.79 48097.23 2022-04-03 02:10:06.000 093 21269.22 515.61 43135.77 48097.24 2022-04-03 02:10:07.000 093 21269.19 515.61 43135.80 48097.24 2022-04-03 02:10:08.000 093 21269.20 515.62 43135.82 48097.22 2022-04-03 02:10:09.000 093 21269.22 515.60 43135.79 48097.29 2022-04-03 02:10:10.000 093 21269.22 515.59 43135.79 48097.27 2022-04-03 02:10:11.000 093 21269.19 515.56 43135.79 48097.28 2022-04-03 02:10:12.000 093 21269.20 515.53 43135.78 48097.26 2022-04-03 02:10:13.000 093 21269.25 515.54 43135.79 48097.27 2022-04-03 02:10:14.000 093 21269.25 515.54 43135.84 48097.26 2022-04-03 02:10:15.000 093 21269.26 515.53 43135.83 48097.31 2022-04-03 02:10:16.000 093 21269.25 515.53 43135.83 48097.32 2022-04-03 02:10:17.000 093 21269.26 515.54 43135.86 48097.29 2022-04-03 02:10:18.000 093 21269.29 515.52 43135.88 48097.33 2022-04-03 02:10:19.000 093 21269.29 515.48 43135.88 48097.33 2022-04-03 02:10:20.000 093 21269.28 515.47 43135.93 48097.36 2022-04-03 02:10:21.000 093 21269.25 515.47 43135.95 48097.39 2022-04-03 02:10:22.000 093 21269.24 515.49 43135.95 48097.43 2022-04-03 02:10:23.000 093 21269.26 515.47 43135.96 48097.43 2022-04-03 02:10:24.000 093 21269.25 515.44 43135.98 48097.41 2022-04-03 02:10:25.000 093 21269.21 515.48 43136.01 48097.43 2022-04-03 02:10:26.000 093 21269.20 515.48 43136.04 48097.46 2022-04-03 02:10:27.000 093 21269.21 515.50 43136.05 48097.46 2022-04-03 02:10:28.000 093 21269.24 515.48 43136.05 48097.41 2022-04-03 02:10:29.000 093 21269.21 515.49 43136.05 48097.43 2022-04-03 02:10:30.000 093 21269.17 515.47 43136.07 48097.47 2022-04-03 02:10:31.000 093 21269.19 515.47 43136.07 48097.45 2022-04-03 02:10:32.000 093 21269.23 515.46 43136.10 48097.47 2022-04-03 02:10:33.000 093 21269.21 515.47 43136.08 48097.51 2022-04-03 02:10:34.000 093 21269.17 515.46 43136.09 48097.52 2022-04-03 02:10:35.000 093 21269.17 515.49 43136.12 48097.49 2022-04-03 02:10:36.000 093 21269.14 515.57 43136.07 48097.52 2022-04-03 02:10:37.000 093 21269.07 515.63 43136.03 48097.44 2022-04-03 02:10:38.000 093 21269.10 515.65 43135.99 48097.40 2022-04-03 02:10:39.000 093 21269.06 515.69 43135.94 48097.38 2022-04-03 02:10:40.000 093 21269.03 515.73 43135.93 48097.34 2022-04-03 02:10:41.000 093 21269.02 515.74 43135.91 48097.28 2022-04-03 02:10:42.000 093 21269.01 515.77 43135.90 48097.23 2022-04-03 02:10:43.000 093 21269.01 515.79 43135.85 48097.22 2022-04-03 02:10:44.000 093 21269.00 515.79 43135.83 48097.20 2022-04-03 02:10:45.000 093 21269.01 515.76 43135.84 48097.15 2022-04-03 02:10:46.000 093 21269.04 515.73 43135.88 48097.19 2022-04-03 02:10:47.000 093 21269.03 515.69 43135.90 48097.21 2022-04-03 02:10:48.000 093 21269.03 515.66 43135.94 48097.25 2022-04-03 02:10:49.000 093 21269.05 515.62 43135.95 48097.31 2022-04-03 02:10:50.000 093 21269.04 515.61 43135.97 48097.28 2022-04-03 02:10:51.000 093 21269.05 515.60 43136.00 48097.36 2022-04-03 02:10:52.000 093 21269.05 515.59 43136.02 48097.35 2022-04-03 02:10:53.000 093 21269.04 515.59 43136.05 48097.37 2022-04-03 02:10:54.000 093 21269.03 515.59 43136.07 48097.37 2022-04-03 02:10:55.000 093 21269.03 515.60 43136.06 48097.37 2022-04-03 02:10:56.000 093 21269.05 515.58 43136.04 48097.39 2022-04-03 02:10:57.000 093 21269.06 515.57 43136.04 48097.44 2022-04-03 02:10:58.000 093 21269.06 515.58 43136.02 48097.39 2022-04-03 02:10:59.000 093 21269.09 515.58 43136.04 48097.38 2022-04-03 02:11:00.000 093 21269.07 515.57 43136.05 48097.43 2022-04-03 02:11:01.000 093 21269.04 515.58 43136.06 48097.40 2022-04-03 02:11:02.000 093 21269.01 515.59 43136.07 48097.41 2022-04-03 02:11:03.000 093 21269.03 515.54 43136.07 48097.41 2022-04-03 02:11:04.000 093 21269.05 515.58 43136.07 48097.40 2022-04-03 02:11:05.000 093 21269.07 515.57 43136.10 48097.47 2022-04-03 02:11:06.000 093 21269.08 515.57 43136.10 48097.44 2022-04-03 02:11:07.000 093 21269.08 515.59 43136.07 48097.46 2022-04-03 02:11:08.000 093 21269.10 515.59 43136.07 48097.42 2022-04-03 02:11:09.000 093 21269.09 515.55 43136.09 48097.45 2022-04-03 02:11:10.000 093 21269.11 515.55 43136.12 48097.45 2022-04-03 02:11:11.000 093 21269.12 515.55 43136.10 48097.44 2022-04-03 02:11:12.000 093 21269.13 515.51 43136.11 48097.47 2022-04-03 02:11:13.000 093 21269.10 515.50 43136.13 48097.48 2022-04-03 02:11:14.000 093 21269.14 515.49 43136.17 48097.50 2022-04-03 02:11:15.000 093 21269.12 515.48 43136.22 48097.53 2022-04-03 02:11:16.000 093 21269.13 515.49 43136.20 48097.52 2022-04-03 02:11:17.000 093 21269.11 515.49 43136.18 48097.54 2022-04-03 02:11:18.000 093 21269.11 515.50 43136.18 48097.52 2022-04-03 02:11:19.000 093 21269.09 515.54 43136.16 48097.57 2022-04-03 02:11:20.000 093 21269.08 515.55 43136.14 48097.53 2022-04-03 02:11:21.000 093 21269.09 515.53 43136.14 48097.50 2022-04-03 02:11:22.000 093 21269.07 515.54 43136.13 48097.49 2022-04-03 02:11:23.000 093 21269.06 515.52 43136.10 48097.52 2022-04-03 02:11:24.000 093 21269.08 515.49 43136.11 48097.48 2022-04-03 02:11:25.000 093 21269.09 515.45 43136.14 48097.54 2022-04-03 02:11:26.000 093 21269.08 515.42 43136.18 48097.52 2022-04-03 02:11:27.000 093 21269.06 515.40 43136.19 48097.51 2022-04-03 02:11:28.000 093 21269.05 515.36 43136.21 48097.57 2022-04-03 02:11:29.000 093 21269.06 515.37 43136.19 48097.58 2022-04-03 02:11:30.000 093 21269.05 515.39 43136.20 48097.53 2022-04-03 02:11:31.000 093 21269.03 515.44 43136.19 48097.54 2022-04-03 02:11:32.000 093 21269.04 515.44 43136.16 48097.54 2022-04-03 02:11:33.000 093 21269.02 515.45 43136.14 48097.49 2022-04-03 02:11:34.000 093 21268.99 515.43 43136.17 48097.52 2022-04-03 02:11:35.000 093 21269.00 515.42 43136.16 48097.47 2022-04-03 02:11:36.000 093 21269.03 515.41 43136.15 48097.51 2022-04-03 02:11:37.000 093 21269.05 515.39 43136.19 48097.46 2022-04-03 02:11:38.000 093 21269.05 515.34 43136.19 48097.53 2022-04-03 02:11:39.000 093 21269.03 515.37 43136.18 48097.49 2022-04-03 02:11:40.000 093 21269.05 515.37 43136.16 48097.50 2022-04-03 02:11:41.000 093 21269.04 515.37 43136.19 48097.53 2022-04-03 02:11:42.000 093 21269.04 515.39 43136.16 48097.51 2022-04-03 02:11:43.000 093 21269.05 515.39 43136.15 48097.51 2022-04-03 02:11:44.000 093 21269.05 515.45 43136.17 48097.55 2022-04-03 02:11:45.000 093 21269.06 515.49 43136.12 48097.52 2022-04-03 02:11:46.000 093 21269.04 515.51 43136.09 48097.43 2022-04-03 02:11:47.000 093 21269.00 515.52 43136.06 48097.45 2022-04-03 02:11:48.000 093 21269.01 515.53 43136.05 48097.44 2022-04-03 02:11:49.000 093 21269.04 515.53 43136.07 48097.36 2022-04-03 02:11:50.000 093 21269.03 515.56 43136.03 48097.36 2022-04-03 02:11:51.000 093 21269.03 515.56 43136.00 48097.34 2022-04-03 02:11:52.000 093 21269.02 515.58 43136.00 48097.33 2022-04-03 02:11:53.000 093 21269.00 515.58 43136.02 48097.35 2022-04-03 02:11:54.000 093 21268.97 515.59 43135.99 48097.34 2022-04-03 02:11:55.000 093 21268.98 515.59 43135.98 48097.31 2022-04-03 02:11:56.000 093 21268.98 515.59 43135.98 48097.30 2022-04-03 02:11:57.000 093 21268.93 515.60 43135.94 48097.31 2022-04-03 02:11:58.000 093 21268.90 515.60 43135.96 48097.24 2022-04-03 02:11:59.000 093 21268.90 515.61 43135.96 48097.26 2022-04-03 02:12:00.000 093 21268.89 515.62 43135.99 48097.31 2022-04-03 02:12:01.000 093 21268.86 515.65 43135.96 48097.25 2022-04-03 02:12:02.000 093 21268.86 515.64 43135.95 48097.19 2022-04-03 02:12:03.000 093 21268.85 515.66 43135.93 48097.24 2022-04-03 02:12:04.000 093 21268.86 515.68 43135.92 48097.25 2022-04-03 02:12:05.000 093 21268.83 515.69 43135.91 48097.21 2022-04-03 02:12:06.000 093 21268.84 515.70 43135.89 48097.21 2022-04-03 02:12:07.000 093 21268.83 515.73 43135.90 48097.23 2022-04-03 02:12:08.000 093 21268.80 515.74 43135.91 48097.20 2022-04-03 02:12:09.000 093 21268.81 515.73 43135.93 48097.19 2022-04-03 02:12:10.000 093 21268.78 515.76 43135.94 48097.18 2022-04-03 02:12:11.000 093 21268.76 515.78 43135.94 48097.15 2022-04-03 02:12:12.000 093 21268.76 515.80 43135.91 48097.19 2022-04-03 02:12:13.000 093 21268.76 515.82 43135.92 48097.16 2022-04-03 02:12:14.000 093 21268.75 515.85 43135.92 48097.17 2022-04-03 02:12:15.000 093 21268.74 515.87 43135.93 48097.16 2022-04-03 02:12:16.000 093 21268.72 515.87 43135.94 48097.19 2022-04-03 02:12:17.000 093 21268.71 515.88 43135.93 48097.16 2022-04-03 02:12:18.000 093 21268.71 515.92 43135.91 48097.13 2022-04-03 02:12:19.000 093 21268.67 515.96 43135.92 48097.13 2022-04-03 02:12:20.000 093 21268.63 516.03 43135.89 48097.09 2022-04-03 02:12:21.000 093 21268.62 516.09 43135.85 48097.08 2022-04-03 02:12:22.000 093 21268.61 516.13 43135.80 48097.03 2022-04-03 02:12:23.000 093 21268.61 516.16 43135.75 48096.99 2022-04-03 02:12:24.000 093 21268.56 516.20 43135.74 48096.90 2022-04-03 02:12:25.000 093 21268.57 516.20 43135.72 48096.91 2022-04-03 02:12:26.000 093 21268.57 516.16 43135.69 48096.91 2022-04-03 02:12:27.000 093 21268.62 516.13 43135.69 48096.89 2022-04-03 02:12:28.000 093 21268.60 516.13 43135.73 48096.88 2022-04-03 02:12:29.000 093 21268.60 516.10 43135.71 48096.89 2022-04-03 02:12:30.000 093 21268.59 516.07 43135.76 48096.89 2022-04-03 02:12:31.000 093 21268.58 516.03 43135.73 48096.94 2022-04-03 02:12:32.000 093 21268.60 515.97 43135.75 48096.98 2022-04-03 02:12:33.000 093 21268.61 515.96 43135.77 48096.98 2022-04-03 02:12:34.000 093 21268.61 515.96 43135.76 48096.96 2022-04-03 02:12:35.000 093 21268.62 515.93 43135.79 48097.01 2022-04-03 02:12:36.000 093 21268.61 515.92 43135.79 48097.02 2022-04-03 02:12:37.000 093 21268.62 515.90 43135.79 48097.00 2022-04-03 02:12:38.000 093 21268.67 515.88 43135.83 48097.03 2022-04-03 02:12:39.000 093 21268.68 515.85 43135.86 48097.03 2022-04-03 02:12:40.000 093 21268.66 515.83 43135.89 48097.08 2022-04-03 02:12:41.000 093 21268.68 515.82 43135.89 48097.09 2022-04-03 02:12:42.000 093 21268.70 515.82 43135.90 48097.13 2022-04-03 02:12:43.000 093 21268.67 515.78 43135.90 48097.07 2022-04-03 02:12:44.000 093 21268.65 515.77 43135.91 48097.10 2022-04-03 02:12:45.000 093 21268.66 515.76 43135.90 48097.09 2022-04-03 02:12:46.000 093 21268.63 515.76 43135.94 48097.12 2022-04-03 02:12:47.000 093 21268.64 515.75 43135.95 48097.11 2022-04-03 02:12:48.000 093 21268.62 515.77 43135.93 48097.18 2022-04-03 02:12:49.000 093 21268.62 515.74 43135.92 48097.18 2022-04-03 02:12:50.000 093 21268.65 515.76 43135.91 48097.13 2022-04-03 02:12:51.000 093 21268.63 515.74 43135.92 48097.11 2022-04-03 02:12:52.000 093 21268.63 515.74 43135.95 48097.07 2022-04-03 02:12:53.000 093 21268.61 515.74 43135.90 48097.18 2022-04-03 02:12:54.000 093 21268.62 515.73 43135.92 48097.13 2022-04-03 02:12:55.000 093 21268.62 515.71 43135.96 48097.05 2022-04-03 02:12:56.000 093 21268.63 515.70 43135.96 48097.07 2022-04-03 02:12:57.000 093 21268.62 515.69 43135.95 48097.14 2022-04-03 02:12:58.000 093 21268.61 515.66 43135.96 48097.17 2022-04-03 02:12:59.000 093 21268.57 515.68 43135.95 48097.15 2022-04-03 02:13:00.000 093 21268.54 515.71 43135.95 48097.05 2022-04-03 02:13:01.000 093 21268.56 515.70 43135.92 48097.14 2022-04-03 02:13:02.000 093 21268.54 515.72 43135.92 48097.14 2022-04-03 02:13:03.000 093 21268.53 515.76 43135.92 48097.06 2022-04-03 02:13:04.000 093 21268.48 515.76 43135.90 48097.08 2022-04-03 02:13:05.000 093 21268.49 515.76 43135.91 48096.98 2022-04-03 02:13:06.000 093 21268.52 515.74 43135.89 48097.08 2022-04-03 02:13:07.000 093 21268.53 515.76 43135.87 48097.04 2022-04-03 02:13:08.000 093 21268.50 515.75 43135.83 48097.00 2022-04-03 02:13:09.000 093 21268.50 515.74 43135.83 48097.06 2022-04-03 02:13:10.000 093 21268.50 515.73 43135.88 48097.06 2022-04-03 02:13:11.000 093 21268.52 515.71 43135.89 48097.09 2022-04-03 02:13:12.000 093 21268.54 515.70 43135.89 48097.06 2022-04-03 02:13:13.000 093 21268.51 515.71 43135.88 48097.04 2022-04-03 02:13:14.000 093 21268.52 515.70 43135.89 48097.04 2022-04-03 02:13:15.000 093 21268.52 515.67 43135.89 48097.03 2022-04-03 02:13:16.000 093 21268.49 515.66 43135.91 48097.01 2022-04-03 02:13:17.000 093 21268.48 515.65 43135.93 48097.05 2022-04-03 02:13:18.000 093 21268.50 515.62 43135.91 48097.01 2022-04-03 02:13:19.000 093 21268.51 515.64 43135.91 48097.09 2022-04-03 02:13:20.000 093 21268.50 515.60 43135.90 48097.10 2022-04-03 02:13:21.000 093 21268.47 515.57 43135.91 48097.13 2022-04-03 02:13:22.000 093 21268.47 515.56 43135.91 48097.01 2022-04-03 02:13:23.000 093 21268.46 515.54 43135.90 48097.02 2022-04-03 02:13:24.000 093 21268.49 515.55 43135.91 48097.04 2022-04-03 02:13:25.000 093 21268.47 515.54 43135.92 48097.08 2022-04-03 02:13:26.000 093 21268.47 515.52 43135.90 48097.08 2022-04-03 02:13:27.000 093 21268.47 515.50 43135.92 48097.04 2022-04-03 02:13:28.000 093 21268.47 515.48 43135.97 48097.04 2022-04-03 02:13:29.000 093 21268.48 515.47 43135.96 48097.04 2022-04-03 02:13:30.000 093 21268.48 515.45 43135.96 48097.09 2022-04-03 02:13:31.000 093 21268.46 515.41 43135.96 48097.08 2022-04-03 02:13:32.000 093 21268.46 515.40 43135.96 48097.13 2022-04-03 02:13:33.000 093 21268.45 515.39 43135.96 48097.13 2022-04-03 02:13:34.000 093 21268.48 515.35 43136.02 48097.15 2022-04-03 02:13:35.000 093 21268.44 515.35 43135.99 48097.12 2022-04-03 02:13:36.000 093 21268.42 515.36 43136.02 48097.16 2022-04-03 02:13:37.000 093 21268.40 515.37 43136.03 48097.14 2022-04-03 02:13:38.000 093 21268.42 515.39 43136.02 48097.10 2022-04-03 02:13:39.000 093 21268.39 515.41 43136.00 48097.09 2022-04-03 02:13:40.000 093 21268.38 515.44 43136.00 48097.08 2022-04-03 02:13:41.000 093 21268.38 515.44 43135.97 48097.08 2022-04-03 02:13:42.000 093 21268.37 515.47 43135.98 48097.12 2022-04-03 02:13:43.000 093 21268.36 515.49 43135.97 48097.14 2022-04-03 02:13:44.000 093 21268.35 515.49 43136.00 48097.09 2022-04-03 02:13:45.000 093 21268.35 515.53 43136.02 48097.11 2022-04-03 02:13:46.000 093 21268.33 515.54 43136.00 48097.02 2022-04-03 02:13:47.000 093 21268.31 515.55 43136.00 48097.13 2022-04-03 02:13:48.000 093 21268.29 515.59 43135.98 48097.04 2022-04-03 02:13:49.000 093 21268.28 515.62 43135.93 48097.03 2022-04-03 02:13:50.000 093 21268.27 515.64 43135.95 48097.04 2022-04-03 02:13:51.000 093 21268.28 515.64 43135.96 48097.01 2022-04-03 02:13:52.000 093 21268.26 515.68 43135.96 48096.95 2022-04-03 02:13:53.000 093 21268.27 515.68 43135.97 48097.04 2022-04-03 02:13:54.000 093 21268.29 515.69 43135.96 48096.96 2022-04-03 02:13:55.000 093 21268.29 515.69 43135.96 48097.04 2022-04-03 02:13:56.000 093 21268.28 515.70 43135.94 48097.06 2022-04-03 02:13:57.000 093 21268.27 515.74 43135.95 48097.00 2022-04-03 02:13:58.000 093 21268.31 515.73 43135.92 48097.09 2022-04-03 02:13:59.000 093 21268.31 515.76 43135.94 48096.95 2022-04-03 02:14:00.000 093 21268.29 515.77 43135.93 48097.09 2022-04-03 02:14:01.000 093 21268.28 515.77 43135.95 48096.96 2022-04-03 02:14:02.000 093 21268.31 515.78 43135.95 48097.06 2022-04-03 02:14:03.000 093 21268.31 515.78 43135.94 48096.99 2022-04-03 02:14:04.000 093 21268.29 515.76 43135.97 48097.01 2022-04-03 02:14:05.000 093 21268.30 515.78 43135.99 48097.04 2022-04-03 02:14:06.000 093 21268.31 515.80 43135.95 48097.09 2022-04-03 02:14:07.000 093 21268.33 515.79 43135.96 48097.00 2022-04-03 02:14:08.000 093 21268.31 515.80 43135.98 48097.06 2022-04-03 02:14:09.000 093 21268.32 515.78 43135.97 48097.03 2022-04-03 02:14:10.000 093 21268.31 515.76 43135.98 48097.03 2022-04-03 02:14:11.000 093 21268.27 515.77 43136.00 48096.97 2022-04-03 02:14:12.000 093 21268.29 515.75 43135.97 48096.99 2022-04-03 02:14:13.000 093 21268.34 515.71 43135.94 48097.06 2022-04-03 02:14:14.000 093 21268.32 515.69 43135.95 48097.05 2022-04-03 02:14:15.000 093 21268.34 515.69 43135.98 48097.05 2022-04-03 02:14:16.000 093 21268.38 515.68 43136.00 48097.10 2022-04-03 02:14:17.000 093 21268.39 515.64 43135.99 48097.03 2022-04-03 02:14:18.000 093 21268.38 515.61 43136.01 48097.10 2022-04-03 02:14:19.000 093 21268.39 515.60 43136.04 48097.09 2022-04-03 02:14:20.000 093 21268.42 515.58 43136.03 48097.09 2022-04-03 02:14:21.000 093 21268.45 515.53 43136.05 48097.19 2022-04-03 02:14:22.000 093 21268.47 515.49 43136.04 48097.17 2022-04-03 02:14:23.000 093 21268.48 515.46 43136.08 48097.19 2022-04-03 02:14:24.000 093 21268.49 515.43 43136.09 48097.20 2022-04-03 02:14:25.000 093 21268.50 515.35 43136.10 48097.23 2022-04-03 02:14:26.000 093 21268.49 515.35 43136.10 48097.23 2022-04-03 02:14:27.000 093 21268.51 515.30 43136.13 48097.24 2022-04-03 02:14:28.000 093 21268.54 515.28 43136.15 48097.25 2022-04-03 02:14:29.000 093 21268.53 515.29 43136.17 48097.26 2022-04-03 02:14:30.000 093 21268.55 515.28 43136.18 48097.28 2022-04-03 02:14:31.000 093 21268.53 515.29 43136.16 48097.27 2022-04-03 02:14:32.000 093 21268.51 515.28 43136.15 48097.26 2022-04-03 02:14:33.000 093 21268.54 515.21 43136.17 48097.29 2022-04-03 02:14:34.000 093 21268.54 515.20 43136.17 48097.34 2022-04-03 02:14:35.000 093 21268.51 515.20 43136.18 48097.29 2022-04-03 02:14:36.000 093 21268.53 515.17 43136.17 48097.29 2022-04-03 02:14:37.000 093 21268.53 515.15 43136.19 48097.27 2022-04-03 02:14:38.000 093 21268.54 515.16 43136.20 48097.34 2022-04-03 02:14:39.000 093 21268.55 515.14 43136.21 48097.37 2022-04-03 02:14:40.000 093 21268.57 515.10 43136.25 48097.31 2022-04-03 02:14:41.000 093 21268.60 515.09 43136.24 48097.36 2022-04-03 02:14:42.000 093 21268.59 515.11 43136.25 48097.35 2022-04-03 02:14:43.000 093 21268.60 515.10 43136.24 48097.42 2022-04-03 02:14:44.000 093 21268.62 515.11 43136.25 48097.39 2022-04-03 02:14:45.000 093 21268.61 515.10 43136.22 48097.45 2022-04-03 02:14:46.000 093 21268.60 515.10 43136.20 48097.43 2022-04-03 02:14:47.000 093 21268.61 515.11 43136.24 48097.37 2022-04-03 02:14:48.000 093 21268.59 515.11 43136.24 48097.41 2022-04-03 02:14:49.000 093 21268.58 515.11 43136.24 48097.39 2022-04-03 02:14:50.000 093 21268.57 515.12 43136.22 48097.41 2022-04-03 02:14:51.000 093 21268.58 515.11 43136.21 48097.40 2022-04-03 02:14:52.000 093 21268.56 515.12 43136.22 48097.45 2022-04-03 02:14:53.000 093 21268.54 515.12 43136.20 48097.38 2022-04-03 02:14:54.000 093 21268.51 515.12 43136.16 48097.37 2022-04-03 02:14:55.000 093 21268.48 515.17 43136.14 48097.36 2022-04-03 02:14:56.000 093 21268.44 515.21 43136.14 48097.31 2022-04-03 02:14:57.000 093 21268.45 515.24 43136.10 48097.24 2022-04-03 02:14:58.000 093 21268.44 515.24 43136.07 48097.23 2022-04-03 02:14:59.000 093 21268.38 515.25 43136.07 48097.19 2022-04-03 02:15:00.000 093 21268.36 515.23 43136.02 48097.11 2022-04-03 02:15:01.000 093 21268.36 515.24 43135.99 48097.17 2022-04-03 02:15:02.000 093 21268.35 515.23 43135.97 48097.15 2022-04-03 02:15:03.000 093 21268.35 515.24 43135.97 48097.08 2022-04-03 02:15:04.000 093 21268.36 515.22 43135.99 48097.10 2022-04-03 02:15:05.000 093 21268.35 515.20 43135.98 48097.15 2022-04-03 02:15:06.000 093 21268.38 515.21 43135.95 48097.08 2022-04-03 02:15:07.000 093 21268.37 515.23 43135.94 48097.13 2022-04-03 02:15:08.000 093 21268.35 515.22 43135.98 48097.06 2022-04-03 02:15:09.000 093 21268.34 515.21 43135.96 48097.07 2022-04-03 02:15:10.000 093 21268.35 515.20 43135.96 48097.15 2022-04-03 02:15:11.000 093 21268.37 515.18 43135.98 48097.08 2022-04-03 02:15:12.000 093 21268.36 515.19 43135.97 48097.09 2022-04-03 02:15:13.000 093 21268.36 515.20 43135.97 48097.11 2022-04-03 02:15:14.000 093 21268.36 515.19 43135.99 48097.06 2022-04-03 02:15:15.000 093 21268.35 515.20 43136.01 48097.02 2022-04-03 02:15:16.000 093 21268.35 515.24 43135.99 48097.11 2022-04-03 02:15:17.000 093 21268.35 515.26 43136.00 48097.01 2022-04-03 02:15:18.000 093 21268.37 515.26 43135.97 48097.08 2022-04-03 02:15:19.000 093 21268.37 515.26 43135.94 48097.08 2022-04-03 02:15:20.000 093 21268.35 515.26 43135.95 48096.96 2022-04-03 02:15:21.000 093 21268.34 515.28 43135.93 48097.03 2022-04-03 02:15:22.000 093 21268.34 515.27 43135.92 48096.96 2022-04-03 02:15:23.000 093 21268.35 515.27 43135.89 48097.05 2022-04-03 02:15:24.000 093 21268.36 515.28 43135.91 48096.96 2022-04-03 02:15:25.000 093 21268.34 515.29 43135.92 48097.04 2022-04-03 02:15:26.000 093 21268.33 515.29 43135.88 48096.98 2022-04-03 02:15:27.000 093 21268.33 515.28 43135.90 48096.99 2022-04-03 02:15:28.000 093 21268.35 515.26 43135.89 48096.95 2022-04-03 02:15:29.000 093 21268.32 515.25 43135.91 48096.99 2022-04-03 02:15:30.000 093 21268.32 515.27 43135.89 48096.97 2022-04-03 02:15:31.000 093 21268.31 515.28 43135.82 48096.93 2022-04-03 02:15:32.000 093 21268.27 515.29 43135.83 48096.90 2022-04-03 02:15:33.000 093 21268.27 515.27 43135.82 48096.96 2022-04-03 02:15:34.000 093 21268.28 515.23 43135.87 48096.91 2022-04-03 02:15:35.000 093 21268.27 515.23 43135.90 48096.99 2022-04-03 02:15:36.000 093 21268.27 515.19 43135.86 48096.92 2022-04-03 02:15:37.000 093 21268.27 515.16 43135.87 48096.91 2022-04-03 02:15:38.000 093 21268.26 515.14 43135.90 48096.95 2022-04-03 02:15:39.000 093 21268.26 515.09 43135.94 48096.95 2022-04-03 02:15:40.000 093 21268.26 515.09 43135.95 48096.97 2022-04-03 02:15:41.000 093 21268.25 515.10 43135.94 48096.98 2022-04-03 02:15:42.000 093 21268.24 515.10 43135.95 48096.93 2022-04-03 02:15:43.000 093 21268.22 515.09 43135.92 48097.02 2022-04-03 02:15:44.000 093 21268.24 515.09 43135.93 48096.95 2022-04-03 02:15:45.000 093 21268.19 515.09 43135.93 48096.97 2022-04-03 02:15:46.000 093 21268.18 515.12 43135.92 48096.93 2022-04-03 02:15:47.000 093 21268.19 515.09 43135.92 48096.93 2022-04-03 02:15:48.000 093 21268.20 515.09 43135.90 48097.01 2022-04-03 02:15:49.000 093 21268.19 515.06 43135.89 48096.95 2022-04-03 02:15:50.000 093 21268.19 515.04 43135.93 48097.02 2022-04-03 02:15:51.000 093 21268.18 515.03 43135.96 48096.99 2022-04-03 02:15:52.000 093 21268.19 515.05 43135.96 48096.97 2022-04-03 02:15:53.000 093 21268.21 515.03 43135.94 48096.97 2022-04-03 02:15:54.000 093 21268.24 515.02 43135.93 48096.96 2022-04-03 02:15:55.000 093 21268.22 515.05 43135.90 48096.96 2022-04-03 02:15:56.000 093 21268.20 515.04 43135.93 48096.95 2022-04-03 02:15:57.000 093 21268.21 515.05 43135.92 48096.98 2022-04-03 02:15:58.000 093 21268.19 515.07 43135.90 48096.93 2022-04-03 02:15:59.000 093 21268.16 515.07 43135.89 48097.02 2022-04-03 02:16:00.000 093 21268.18 515.07 43135.91 48096.95 2022-04-03 02:16:01.000 093 21268.16 515.08 43135.91 48096.94 2022-04-03 02:16:02.000 093 21268.17 515.07 43135.92 48096.92 2022-04-03 02:16:03.000 093 21268.19 515.08 43135.89 48096.96 2022-04-03 02:16:04.000 093 21268.15 515.08 43135.88 48096.87 2022-04-03 02:16:05.000 093 21268.14 515.08 43135.88 48096.92 2022-04-03 02:16:06.000 093 21268.17 515.07 43135.86 48096.90 2022-04-03 02:16:07.000 093 21268.16 515.09 43135.91 48096.90 2022-04-03 02:16:08.000 093 21268.16 515.10 43135.91 48096.96 2022-04-03 02:16:09.000 093 21268.19 515.08 43135.92 48096.88 2022-04-03 02:16:10.000 093 21268.22 515.06 43135.90 48096.92 2022-04-03 02:16:11.000 093 21268.21 515.07 43135.92 48097.00 2022-04-03 02:16:12.000 093 21268.22 515.09 43135.90 48096.91 2022-04-03 02:16:13.000 093 21268.22 515.10 43135.91 48096.90 2022-04-03 02:16:14.000 093 21268.23 515.10 43135.88 48097.03 2022-04-03 02:16:15.000 093 21268.25 515.08 43135.90 48096.89 2022-04-03 02:16:16.000 093 21268.26 515.04 43135.96 48097.05 2022-04-03 02:16:17.000 093 21268.25 515.03 43136.02 48097.00 2022-04-03 02:16:18.000 093 21268.26 515.00 43135.97 48096.98 2022-04-03 02:16:19.000 093 21268.28 514.98 43136.00 48097.02 2022-04-03 02:16:20.000 093 21268.27 514.95 43136.02 48097.05 2022-04-03 02:16:21.000 093 21268.26 514.95 43136.04 48096.97 2022-04-03 02:16:22.000 093 21268.26 514.95 43136.08 48097.03 2022-04-03 02:16:23.000 093 21268.25 514.96 43136.10 48097.03 2022-04-03 02:16:24.000 093 21268.27 514.99 43136.08 48097.07 2022-04-03 02:16:25.000 093 21268.26 515.01 43136.06 48097.13 2022-04-03 02:16:26.000 093 21268.26 515.03 43136.04 48097.15 2022-04-03 02:16:27.000 093 21268.27 515.02 43136.06 48097.14 2022-04-03 02:16:28.000 093 21268.27 515.01 43136.08 48097.09 2022-04-03 02:16:29.000 093 21268.26 514.99 43136.06 48097.10 2022-04-03 02:16:30.000 093 21268.25 514.95 43136.06 48097.04 2022-04-03 02:16:31.000 093 21268.27 514.89 43136.05 48097.09 2022-04-03 02:16:32.000 093 21268.28 514.88 43136.08 48097.09 2022-04-03 02:16:33.000 093 21268.27 514.85 43136.11 48097.18 2022-04-03 02:16:34.000 093 21268.30 514.83 43136.17 48097.14 2022-04-03 02:16:35.000 093 21268.28 514.82 43136.14 48097.17 2022-04-03 02:16:36.000 093 21268.31 514.80 43136.17 48097.24 2022-04-03 02:16:37.000 093 21268.29 514.80 43136.19 48097.15 2022-04-03 02:16:38.000 093 21268.25 514.77 43136.22 48097.21 2022-04-03 02:16:39.000 093 21268.25 514.76 43136.20 48097.16 2022-04-03 02:16:40.000 093 21268.29 514.75 43136.20 48097.29 2022-04-03 02:16:41.000 093 21268.25 514.74 43136.20 48097.14 2022-04-03 02:16:42.000 093 21268.25 514.76 43136.18 48097.18 2022-04-03 02:16:43.000 093 21268.24 514.78 43136.18 48097.23 2022-04-03 02:16:44.000 093 21268.21 514.76 43136.18 48097.18 2022-04-03 02:16:45.000 093 21268.20 514.79 43136.18 48097.15 2022-04-03 02:16:46.000 093 21268.22 514.77 43136.14 48097.12 2022-04-03 02:16:47.000 093 21268.21 514.77 43136.16 48097.15 2022-04-03 02:16:48.000 093 21268.21 514.78 43136.15 48097.09 2022-04-03 02:16:49.000 093 21268.21 514.76 43136.15 48097.15 2022-04-03 02:16:50.000 093 21268.22 514.78 43136.15 48097.17 2022-04-03 02:16:51.000 093 21268.20 514.77 43136.10 48097.06 2022-04-03 02:16:52.000 093 21268.19 514.76 43136.12 48097.13 2022-04-03 02:16:53.000 093 21268.16 514.78 43136.12 48097.15 2022-04-03 02:16:54.000 093 21268.19 514.76 43136.11 48097.00 2022-04-03 02:16:55.000 093 21268.17 514.75 43136.07 48097.10 2022-04-03 02:16:56.000 093 21268.16 514.75 43136.09 48097.06 2022-04-03 02:16:57.000 093 21268.19 514.69 43136.10 48097.07 2022-04-03 02:16:58.000 093 21268.16 514.62 43136.11 48097.05 2022-04-03 02:16:59.000 093 21268.16 514.60 43136.16 48097.04 2022-04-03 02:17:00.000 093 21268.15 514.55 43136.18 48097.16 2022-04-03 02:17:01.000 093 21268.14 514.52 43136.22 48097.17 2022-04-03 02:17:02.000 093 21268.11 514.52 43136.25 48097.17 2022-04-03 02:17:03.000 093 21268.14 514.52 43136.28 48097.22 2022-04-03 02:17:04.000 093 21268.12 514.51 43136.33 48097.18 2022-04-03 02:17:05.000 093 21268.12 514.49 43136.28 48097.25 2022-04-03 02:17:06.000 093 21268.11 514.49 43136.31 48097.19 2022-04-03 02:17:07.000 093 21268.09 514.50 43136.33 48097.21 2022-04-03 02:17:08.000 093 21268.10 514.50 43136.29 48097.35 2022-04-03 02:17:09.000 093 21268.13 514.49 43136.30 48097.21 2022-04-03 02:17:10.000 093 21268.15 514.50 43136.34 48097.29 2022-04-03 02:17:11.000 093 21268.16 514.48 43136.38 48097.36 2022-04-03 02:17:12.000 093 21268.15 514.51 43136.38 48097.22 2022-04-03 02:17:13.000 093 21268.16 514.50 43136.40 48097.33 2022-04-03 02:17:14.000 093 21268.16 514.50 43136.40 48097.31 2022-04-03 02:17:15.000 093 21268.18 514.47 43136.40 48097.29 2022-04-03 02:17:16.000 093 21268.19 514.49 43136.43 48097.38 2022-04-03 02:17:17.000 093 21268.18 514.48 43136.45 48097.36 2022-04-03 02:17:18.000 093 21268.17 514.51 43136.47 48097.37 2022-04-03 02:17:19.000 093 21268.18 514.51 43136.48 48097.46 2022-04-03 02:17:20.000 093 21268.21 514.51 43136.48 48097.32 2022-04-03 02:17:21.000 093 21268.19 514.51 43136.46 48097.39 2022-04-03 02:17:22.000 093 21268.19 514.51 43136.47 48097.43 2022-04-03 02:17:23.000 093 21268.22 514.50 43136.47 48097.37 2022-04-03 02:17:24.000 093 21268.24 514.50 43136.49 48097.38 2022-04-03 02:17:25.000 093 21268.23 514.49 43136.50 48097.49 2022-04-03 02:17:26.000 093 21268.23 514.49 43136.53 48097.38 2022-04-03 02:17:27.000 093 21268.23 514.47 43136.48 48097.43 2022-04-03 02:17:28.000 093 21268.23 514.45 43136.49 48097.48 2022-04-03 02:17:29.000 093 21268.21 514.47 43136.50 48097.41 2022-04-03 02:17:30.000 093 21268.21 514.41 43136.53 48097.52 2022-04-03 02:17:31.000 093 21268.22 514.41 43136.52 48097.40 2022-04-03 02:17:32.000 093 21268.21 514.39 43136.56 48097.50 2022-04-03 02:17:33.000 093 21268.21 514.36 43136.54 48097.47 2022-04-03 02:17:34.000 093 21268.22 514.36 43136.56 48097.45 2022-04-03 02:17:35.000 093 21268.19 514.37 43136.57 48097.47 2022-04-03 02:17:36.000 093 21268.19 514.37 43136.55 48097.50 2022-04-03 02:17:37.000 093 21268.15 514.43 43136.53 48097.52 2022-04-03 02:17:38.000 093 21268.16 514.48 43136.52 48097.45 2022-04-03 02:17:39.000 093 21268.13 514.51 43136.47 48097.41 2022-04-03 02:17:40.000 093 21268.14 514.53 43136.45 48097.31 2022-04-03 02:17:41.000 093 21268.14 514.54 43136.43 48097.36 2022-04-03 02:17:42.000 093 21268.14 514.56 43136.42 48097.38 2022-04-03 02:17:43.000 093 21268.11 514.55 43136.40 48097.27 2022-04-03 02:17:44.000 093 21268.09 514.56 43136.40 48097.33 2022-04-03 02:17:45.000 093 21268.09 514.56 43136.40 48097.36 2022-04-03 02:17:46.000 093 21268.09 514.55 43136.41 48097.29 2022-04-03 02:17:47.000 093 21268.09 514.53 43136.41 48097.22 2022-04-03 02:17:48.000 093 21268.04 514.51 43136.39 48097.34 2022-04-03 02:17:49.000 093 21268.02 514.48 43136.43 48097.23 2022-04-03 02:17:50.000 093 21267.97 514.49 43136.40 48097.26 2022-04-03 02:17:51.000 093 21267.95 514.46 43136.40 48097.33 2022-04-03 02:17:52.000 093 21267.91 514.50 43136.45 48097.30 2022-04-03 02:17:53.000 093 21267.89 514.57 43136.45 48097.31 2022-04-03 02:17:54.000 093 21267.89 514.60 43136.40 48097.33 2022-04-03 02:17:55.000 093 21267.85 514.63 43136.35 48097.22 2022-04-03 02:17:56.000 093 21267.84 514.68 43136.33 48097.15 2022-04-03 02:17:57.000 093 21267.84 514.70 43136.31 48097.10 2022-04-03 02:17:58.000 093 21267.79 514.70 43136.31 48097.16 2022-04-03 02:17:59.000 093 21267.78 514.77 43136.29 48097.16 2022-04-03 02:18:00.000 093 21267.79 514.84 43136.27 48096.99 2022-04-03 02:18:01.000 093 21267.79 514.85 43136.27 48097.07 2022-04-03 02:18:02.000 093 21267.76 514.88 43136.19 48097.03 2022-04-03 02:18:03.000 093 21267.77 514.93 43136.14 48096.96 2022-04-03 02:18:04.000 093 21267.73 514.93 43136.11 48096.88 2022-04-03 02:18:05.000 093 21267.75 514.91 43136.09 48096.97 2022-04-03 02:18:06.000 093 21267.73 514.95 43136.13 48096.93 2022-04-03 02:18:07.000 093 21267.70 514.94 43136.07 48096.84 2022-04-03 02:18:08.000 093 21267.72 514.94 43136.07 48096.85 2022-04-03 02:18:09.000 093 21267.68 514.97 43136.06 48096.87 2022-04-03 02:18:10.000 093 21267.68 514.95 43136.09 48096.82 2022-04-03 02:18:11.000 093 21267.71 514.97 43136.07 48096.88 2022-04-03 02:18:12.000 093 21267.65 514.94 43136.06 48096.79 2022-04-03 02:18:13.000 093 21267.67 514.97 43136.09 48096.85 2022-04-03 02:18:14.000 093 21267.68 514.98 43136.09 48096.88 2022-04-03 02:18:15.000 093 21267.68 514.98 43136.08 48096.78 2022-04-03 02:18:16.000 093 21267.66 514.99 43136.07 48096.78 2022-04-03 02:18:17.000 093 21267.65 514.98 43136.06 48096.77 2022-04-03 02:18:18.000 093 21267.66 514.92 43136.09 48096.84 2022-04-03 02:18:19.000 093 21267.67 514.87 43136.10 48096.85 2022-04-03 02:18:20.000 093 21267.67 514.85 43136.14 48096.90 2022-04-03 02:18:21.000 093 21267.67 514.85 43136.17 48096.85 2022-04-03 02:18:22.000 093 21267.65 514.82 43136.18 48096.89 2022-04-03 02:18:23.000 093 21267.67 514.77 43136.25 48096.95 2022-04-03 02:18:24.000 093 21267.66 514.76 43136.25 48097.01 2022-04-03 02:18:25.000 093 21267.67 514.77 43136.24 48096.96 2022-04-03 02:18:26.000 093 21267.68 514.79 43136.25 48096.96 2022-04-03 02:18:27.000 093 21267.66 514.84 43136.24 48096.94 2022-04-03 02:18:28.000 093 21267.63 514.85 43136.25 48096.95 2022-04-03 02:18:29.000 093 21267.62 514.86 43136.24 48096.99 2022-04-03 02:18:30.000 093 21267.60 514.87 43136.22 48097.03 2022-04-03 02:18:31.000 093 21267.59 514.85 43136.21 48096.89 2022-04-03 02:18:32.000 093 21267.60 514.85 43136.18 48096.98 2022-04-03 02:18:33.000 093 21267.60 514.84 43136.19 48096.90 2022-04-03 02:18:34.000 093 21267.62 514.85 43136.21 48096.90 2022-04-03 02:18:35.000 093 21267.62 514.85 43136.22 48096.90 2022-04-03 02:18:36.000 093 21267.59 514.83 43136.22 48096.91 2022-04-03 02:18:37.000 093 21267.59 514.81 43136.21 48096.92 2022-04-03 02:18:38.000 093 21267.60 514.82 43136.21 48096.89 2022-04-03 02:18:39.000 093 21267.61 514.81 43136.20 48097.02 2022-04-03 02:18:40.000 093 21267.58 514.80 43136.24 48096.87 2022-04-03 02:18:41.000 093 21267.60 514.83 43136.25 48097.02 2022-04-03 02:18:42.000 093 21267.60 514.79 43136.24 48096.85 2022-04-03 02:18:43.000 093 21267.60 514.76 43136.23 48096.99 2022-04-03 02:18:44.000 093 21267.63 514.73 43136.26 48096.90 2022-04-03 02:18:45.000 093 21267.61 514.73 43136.26 48096.97 2022-04-03 02:18:46.000 093 21267.60 514.72 43136.24 48096.96 2022-04-03 02:18:47.000 093 21267.61 514.72 43136.25 48096.98 2022-04-03 02:18:48.000 093 21267.62 514.72 43136.28 48096.98 2022-04-03 02:18:49.000 093 21267.58 514.74 43136.28 48096.96 2022-04-03 02:18:50.000 093 21267.58 514.74 43136.30 48097.01 2022-04-03 02:18:51.000 093 21267.59 514.72 43136.33 48096.89 2022-04-03 02:18:52.000 093 21267.57 514.73 43136.31 48097.00 2022-04-03 02:18:53.000 093 21267.56 514.73 43136.29 48096.98 2022-04-03 02:18:54.000 093 21267.57 514.75 43136.28 48096.91 2022-04-03 02:18:55.000 093 21267.53 514.75 43136.24 48096.97 2022-04-03 02:18:56.000 093 21267.55 514.77 43136.28 48096.97 2022-04-03 02:18:57.000 093 21267.54 514.83 43136.26 48096.92 2022-04-03 02:18:58.000 093 21267.53 514.84 43136.25 48097.02 2022-04-03 02:18:59.000 093 21267.51 514.81 43136.25 48096.88 2022-04-03 02:19:00.000 093 21267.49 514.81 43136.22 48096.82 2022-04-03 02:19:01.000 093 21267.47 514.81 43136.22 48096.94 2022-04-03 02:19:02.000 093 21267.50 514.82 43136.25 48096.91 2022-04-03 02:19:03.000 093 21267.51 514.84 43136.28 48096.83 2022-04-03 02:19:04.000 093 21267.48 514.87 43136.23 48096.83 2022-04-03 02:19:05.000 093 21267.48 514.90 43136.23 48096.94 2022-04-03 02:19:06.000 093 21267.48 514.97 43136.20 48096.84 2022-04-03 02:19:07.000 093 21267.47 515.04 43136.16 48096.82 2022-04-03 02:19:08.000 093 21267.48 515.08 43136.14 48096.84 2022-04-03 02:19:09.000 093 21267.50 515.06 43136.13 48096.78 2022-04-03 02:19:10.000 093 21267.45 515.09 43136.10 48096.80 2022-04-03 02:19:11.000 093 21267.46 515.10 43136.08 48096.79 2022-04-03 02:19:12.000 093 21267.49 515.09 43136.10 48096.76 2022-04-03 02:19:13.000 093 21267.49 515.09 43136.10 48096.76 2022-04-03 02:19:14.000 093 21267.48 515.11 43136.13 48096.79 2022-04-03 02:19:15.000 093 21267.47 515.13 43136.11 48096.78 2022-04-03 02:19:16.000 093 21267.50 515.13 43136.15 48096.80 2022-04-03 02:19:17.000 093 21267.51 515.14 43136.15 48096.77 2022-04-03 02:19:18.000 093 21267.50 515.16 43136.12 48096.76 2022-04-03 02:19:19.000 093 21267.51 515.17 43136.11 48096.77 2022-04-03 02:19:20.000 093 21267.50 515.19 43136.12 48096.79 2022-04-03 02:19:21.000 093 21267.52 515.19 43136.13 48096.81 2022-04-03 02:19:22.000 093 21267.56 515.18 43136.14 48096.81 2022-04-03 02:19:23.000 093 21267.55 515.18 43136.17 48096.81 2022-04-03 02:19:24.000 093 21267.56 515.19 43136.14 48096.76 2022-04-03 02:19:25.000 093 21267.56 515.18 43136.15 48096.82 2022-04-03 02:19:26.000 093 21267.58 515.18 43136.15 48096.86 2022-04-03 02:19:27.000 093 21267.60 515.22 43136.14 48096.85 2022-04-03 02:19:28.000 093 21267.59 515.22 43136.15 48096.90 2022-04-03 02:19:29.000 093 21267.57 515.20 43136.13 48096.85 2022-04-03 02:19:30.000 093 21267.59 515.21 43136.14 48096.89 2022-04-03 02:19:31.000 093 21267.65 515.16 43136.16 48096.91 2022-04-03 02:19:32.000 093 21267.61 515.16 43136.15 48096.94 2022-04-03 02:19:33.000 093 21267.62 515.16 43136.15 48096.93 2022-04-03 02:19:34.000 093 21267.64 515.15 43136.16 48096.88 2022-04-03 02:19:35.000 093 21267.67 515.14 43136.19 48096.86 2022-04-03 02:19:36.000 093 21267.65 515.14 43136.21 48096.95 2022-04-03 02:19:37.000 093 21267.62 515.14 43136.21 48096.95 2022-04-03 02:19:38.000 093 21267.63 515.14 43136.20 48096.89 2022-04-03 02:19:39.000 093 21267.64 515.15 43136.22 48096.93 2022-04-03 02:19:40.000 093 21267.63 515.15 43136.21 48096.91 2022-04-03 02:19:41.000 093 21267.61 515.12 43136.19 48096.93 2022-04-03 02:19:42.000 093 21267.59 515.13 43136.17 48096.84 2022-04-03 02:19:43.000 093 21267.58 515.12 43136.15 48096.90 2022-04-03 02:19:44.000 093 21267.56 515.13 43136.14 48096.90 2022-04-03 02:19:45.000 093 21267.54 515.15 43136.14 48096.89 2022-04-03 02:19:46.000 093 21267.52 515.17 43136.13 48096.84 2022-04-03 02:19:47.000 093 21267.51 515.16 43136.12 48096.77 2022-04-03 02:19:48.000 093 21267.52 515.17 43136.11 48096.77 2022-04-03 02:19:49.000 093 21267.50 515.17 43136.10 48096.75 2022-04-03 02:19:50.000 093 21267.49 515.18 43136.10 48096.76 2022-04-03 02:19:51.000 093 21267.49 515.17 43136.12 48096.75 2022-04-03 02:19:52.000 093 21267.50 515.18 43136.12 48096.81 2022-04-03 02:19:53.000 093 21267.46 515.19 43136.15 48096.74 2022-04-03 02:19:54.000 093 21267.44 515.19 43136.13 48096.78 2022-04-03 02:19:55.000 093 21267.42 515.19 43136.11 48096.80 2022-04-03 02:19:56.000 093 21267.42 515.19 43136.12 48096.78 2022-04-03 02:19:57.000 093 21267.40 515.21 43136.13 48096.74 2022-04-03 02:19:58.000 093 21267.40 515.22 43136.12 48096.79 2022-04-03 02:19:59.000 093 21267.42 515.21 43136.10 48096.70 2022-04-03 02:20:00.000 093 21267.40 515.22 43136.08 48096.73 2022-04-03 02:20:01.000 093 21267.39 515.24 43136.10 48096.76 2022-04-03 02:20:02.000 093 21267.37 515.24 43136.09 48096.75 2022-04-03 02:20:03.000 093 21267.40 515.25 43136.10 48096.70 2022-04-03 02:20:04.000 093 21267.37 515.26 43136.11 48096.73 2022-04-03 02:20:05.000 093 21267.36 515.28 43136.12 48096.76 2022-04-03 02:20:06.000 093 21267.35 515.32 43136.12 48096.73 2022-04-03 02:20:07.000 093 21267.36 515.38 43136.08 48096.68 2022-04-03 02:20:08.000 093 21267.38 515.48 43136.00 48096.69 2022-04-03 02:20:09.000 093 21267.41 515.56 43135.99 48096.66 2022-04-03 02:20:10.000 093 21267.40 515.57 43135.96 48096.61 2022-04-03 02:20:11.000 093 21267.42 515.60 43135.89 48096.63 2022-04-03 02:20:12.000 093 21267.45 515.58 43135.85 48096.61 2022-04-03 02:20:13.000 093 21267.51 515.57 43135.84 48096.53 2022-04-03 02:20:14.000 093 21267.52 515.52 43135.83 48096.51 2022-04-03 02:20:15.000 093 21267.51 515.54 43135.84 48096.55 2022-04-03 02:20:16.000 093 21267.53 515.54 43135.86 48096.49 2022-04-03 02:20:17.000 093 21267.55 515.52 43135.84 48096.58 2022-04-03 02:20:18.000 093 21267.53 515.53 43135.83 48096.54 2022-04-03 02:20:19.000 093 21267.53 515.53 43135.80 48096.64 2022-04-03 02:20:20.000 093 21267.54 515.51 43135.81 48096.53 2022-04-03 02:20:21.000 093 21267.55 515.50 43135.82 48096.59 2022-04-03 02:20:22.000 093 21267.54 515.47 43135.81 48096.60 2022-04-03 02:20:23.000 093 21267.58 515.46 43135.80 48096.62 2022-04-03 02:20:24.000 093 21267.59 515.45 43135.83 48096.65 2022-04-03 02:20:25.000 093 21267.58 515.45 43135.82 48096.57 2022-04-03 02:20:26.000 093 21267.59 515.43 43135.83 48096.56 2022-04-03 02:20:27.000 093 21267.60 515.42 43135.87 48096.62 2022-04-03 02:20:28.000 093 21267.57 515.41 43135.88 48096.64 2022-04-03 02:20:29.000 093 21267.61 515.38 43135.89 48096.71 2022-04-03 02:20:30.000 093 21267.63 515.37 43135.94 48096.70 2022-04-03 02:20:31.000 093 21267.65 515.37 43135.95 48096.65 2022-04-03 02:20:32.000 093 21267.68 515.32 43135.96 48096.67 2022-04-03 02:20:33.000 093 21267.69 515.30 43135.97 48096.72 2022-04-03 02:20:34.000 093 21267.67 515.29 43136.04 48096.80 2022-04-03 02:20:35.000 093 21267.66 515.23 43136.05 48096.82 2022-04-03 02:20:36.000 093 21267.69 515.18 43136.04 48096.78 2022-04-03 02:20:37.000 093 21267.71 515.15 43136.12 48096.80 2022-04-03 02:20:38.000 093 21267.66 515.12 43136.14 48096.94 2022-04-03 02:20:39.000 093 21267.64 515.11 43136.15 48096.93 2022-04-03 02:20:40.000 093 21267.66 515.04 43136.22 48096.88 2022-04-03 02:20:41.000 093 21267.66 515.01 43136.24 48096.93 2022-04-03 02:20:42.000 093 21267.68 514.98 43136.26 48097.03 2022-04-03 02:20:43.000 093 21267.63 514.96 43136.29 48097.05 2022-04-03 02:20:44.000 093 21267.63 514.93 43136.36 48097.01 2022-04-03 02:20:45.000 093 21267.61 514.91 43136.37 48097.04 2022-04-03 02:20:46.000 093 21267.55 514.91 43136.37 48097.07 2022-04-03 02:20:47.000 093 21267.56 514.89 43136.38 48097.13 2022-04-03 02:20:48.000 093 21267.51 514.86 43136.38 48096.99 2022-04-03 02:20:49.000 093 21267.48 514.82 43136.42 48097.12 2022-04-03 02:20:50.000 093 21267.45 514.80 43136.44 48097.05 2022-04-03 02:20:51.000 093 21267.46 514.78 43136.47 48096.99 2022-04-03 02:20:52.000 093 21267.42 514.75 43136.47 48097.02 2022-04-03 02:20:53.000 093 21267.43 514.75 43136.46 48097.14 2022-04-03 02:20:54.000 093 21267.37 514.75 43136.50 48097.09 2022-04-03 02:20:55.000 093 21267.36 514.73 43136.53 48097.12 2022-04-03 02:20:56.000 093 21267.36 514.72 43136.51 48097.07 2022-04-03 02:20:57.000 093 21267.34 514.78 43136.50 48097.07 2022-04-03 02:20:58.000 093 21267.28 514.86 43136.49 48097.03 2022-04-03 02:20:59.000 093 21267.29 514.92 43136.43 48096.97 2022-04-03 02:21:00.000 093 21267.31 515.02 43136.38 48096.99 2022-04-03 02:21:01.000 093 21267.33 515.15 43136.30 48096.87 2022-04-03 02:21:02.000 093 21267.31 515.25 43136.21 48096.86 2022-04-03 02:21:03.000 093 21267.30 515.32 43136.12 48096.72 2022-04-03 02:21:04.000 093 21267.31 515.36 43136.04 48096.70 2022-04-03 02:21:05.000 093 21267.31 515.40 43135.98 48096.61 2022-04-03 02:21:06.000 093 21267.31 515.44 43135.96 48096.66 2022-04-03 02:21:07.000 093 21267.32 515.46 43135.95 48096.60 2022-04-03 02:21:08.000 093 21267.29 515.47 43135.92 48096.59 2022-04-03 02:21:09.000 093 21267.30 515.46 43135.91 48096.51 2022-04-03 02:21:10.000 093 21267.29 515.45 43135.89 48096.62 2022-04-03 02:21:11.000 093 21267.26 515.45 43135.91 48096.47 2022-04-03 02:21:12.000 093 21267.21 515.46 43135.92 48096.59 2022-04-03 02:21:13.000 093 21267.19 515.47 43135.89 48096.49 2022-04-03 02:21:14.000 093 21267.19 515.49 43135.90 48096.51 2022-04-03 02:21:15.000 093 21267.21 515.51 43135.89 48096.49 2022-04-03 02:21:16.000 093 21267.22 515.49 43135.92 48096.52 2022-04-03 02:21:17.000 093 21267.21 515.50 43135.93 48096.48 2022-04-03 02:21:18.000 093 21267.22 515.50 43135.96 48096.50 2022-04-03 02:21:19.000 093 21267.16 515.51 43135.95 48096.54 2022-04-03 02:21:20.000 093 21267.17 515.52 43135.97 48096.54 2022-04-03 02:21:21.000 093 21267.17 515.57 43135.92 48096.54 2022-04-03 02:21:22.000 093 21267.22 515.65 43135.88 48096.52 2022-04-03 02:21:23.000 093 21267.23 515.65 43135.87 48096.50 2022-04-03 02:21:24.000 093 21267.21 515.64 43135.85 48096.48 2022-04-03 02:21:25.000 093 21267.21 515.58 43135.89 48096.40 2022-04-03 02:21:26.000 093 21267.21 515.56 43135.90 48096.52 2022-04-03 02:21:27.000 093 21267.21 515.55 43135.92 48096.48 2022-04-03 02:21:28.000 093 21267.23 515.55 43135.93 48096.56 2022-04-03 02:21:29.000 093 21267.25 515.54 43135.94 48096.54 2022-04-03 02:21:30.000 093 21267.26 515.54 43135.95 48096.53 2022-04-03 02:21:31.000 093 21267.26 515.54 43135.96 48096.53 2022-04-03 02:21:32.000 093 21267.24 515.53 43135.97 48096.58 2022-04-03 02:21:33.000 093 21267.26 515.51 43135.99 48096.55 2022-04-03 02:21:34.000 093 21267.28 515.50 43135.98 48096.56 2022-04-03 02:21:35.000 093 21267.29 515.46 43135.97 48096.60 2022-04-03 02:21:36.000 093 21267.28 515.44 43135.98 48096.57 2022-04-03 02:21:37.000 093 21267.28 515.41 43136.00 48096.58 2022-04-03 02:21:38.000 093 21267.28 515.40 43136.01 48096.57 2022-04-03 02:21:39.000 093 21267.25 515.39 43136.02 48096.67 2022-04-03 02:21:40.000 093 21267.27 515.36 43136.04 48096.63 2022-04-03 02:21:41.000 093 21267.26 515.36 43136.05 48096.62 2022-04-03 02:21:42.000 093 21267.27 515.34 43136.05 48096.66 2022-04-03 02:21:43.000 093 21267.31 515.31 43136.03 48096.68 2022-04-03 02:21:44.000 093 21267.28 515.32 43136.04 48096.60 2022-04-03 02:21:45.000 093 21267.32 515.30 43136.04 48096.65 2022-04-03 02:21:46.000 093 21267.30 515.29 43136.05 48096.66 2022-04-03 02:21:47.000 093 21267.28 515.28 43136.04 48096.64 2022-04-03 02:21:48.000 093 21267.30 515.23 43136.05 48096.63 2022-04-03 02:21:49.000 093 21267.28 515.22 43136.04 48096.67 2022-04-03 02:21:50.000 093 21267.28 515.22 43136.06 48096.63 2022-04-03 02:21:51.000 093 21267.26 515.20 43136.08 48096.67 2022-04-03 02:21:52.000 093 21267.27 515.16 43136.09 48096.65 2022-04-03 02:21:53.000 093 21267.27 515.15 43136.12 48096.68 2022-04-03 02:21:54.000 093 21267.26 515.15 43136.08 48096.64 2022-04-03 02:21:55.000 093 21267.24 515.13 43136.09 48096.65 2022-04-03 02:21:56.000 093 21267.24 515.13 43136.15 48096.67 2022-04-03 02:21:57.000 093 21267.25 515.12 43136.16 48096.70 2022-04-03 02:21:58.000 093 21267.26 515.12 43136.12 48096.67 2022-04-03 02:21:59.000 093 21267.27 515.12 43136.11 48096.65 2022-04-03 02:22:00.000 093 21267.24 515.13 43136.13 48096.70 2022-04-03 02:22:01.000 093 21267.24 515.13 43136.12 48096.75 2022-04-03 02:22:02.000 093 21267.23 515.13 43136.14 48096.67 2022-04-03 02:22:03.000 093 21267.26 515.10 43136.16 48096.74 2022-04-03 02:22:04.000 093 21267.27 515.14 43136.18 48096.74 2022-04-03 02:22:05.000 093 21267.24 515.14 43136.18 48096.70 2022-04-03 02:22:06.000 093 21267.21 515.13 43136.15 48096.73 2022-04-03 02:22:07.000 093 21267.23 515.15 43136.15 48096.68 2022-04-03 02:22:08.000 093 21267.26 515.15 43136.15 48096.74 2022-04-03 02:22:09.000 093 21267.23 515.20 43136.15 48096.76 2022-04-03 02:22:10.000 093 21267.24 515.20 43136.17 48096.71 2022-04-03 02:22:11.000 093 21267.30 515.18 43136.25 48096.71 2022-04-03 02:22:12.000 093 21267.32 515.16 43136.27 48096.78 2022-04-03 02:22:13.000 093 21267.32 515.16 43136.28 48096.76 2022-04-03 02:22:14.000 093 21267.32 515.14 43136.22 48096.77 2022-04-03 02:22:15.000 093 21267.33 515.14 43136.28 48096.73 2022-04-03 02:22:16.000 093 21267.32 515.14 43136.30 48096.80 2022-04-03 02:22:17.000 093 21267.33 515.14 43136.29 48096.77 2022-04-03 02:22:18.000 093 21267.33 515.14 43136.27 48096.82 2022-04-03 02:22:19.000 093 21267.33 515.10 43136.34 48096.85 2022-04-03 02:22:20.000 093 21267.35 515.08 43136.36 48096.77 2022-04-03 02:22:21.000 093 21267.34 515.06 43136.34 48096.81 2022-04-03 02:22:22.000 093 21267.36 515.05 43136.34 48096.89 2022-04-03 02:22:23.000 093 21267.38 515.03 43136.33 48096.84 2022-04-03 02:22:24.000 093 21267.34 515.07 43136.36 48096.87 2022-04-03 02:22:25.000 093 21267.32 515.06 43136.40 48096.92 2022-04-03 02:22:26.000 093 21267.32 515.05 43136.40 48096.89 2022-04-03 02:22:27.000 093 21267.33 515.06 43136.42 48096.91 2022-04-03 02:22:28.000 093 21267.30 515.06 43136.40 48096.90 2022-04-03 02:22:29.000 093 21267.32 515.04 43136.39 48096.88 2022-04-03 02:22:30.000 093 21267.28 515.07 43136.43 48096.95 2022-04-03 02:22:31.000 093 21267.29 515.07 43136.43 48096.91 2022-04-03 02:22:32.000 093 21267.30 515.07 43136.42 48096.87 2022-04-03 02:22:33.000 093 21267.30 515.05 43136.43 48096.88 2022-04-03 02:22:34.000 093 21267.28 515.06 43136.43 48096.94 2022-04-03 02:22:35.000 093 21267.28 515.07 43136.47 48096.94 2022-04-03 02:22:36.000 093 21267.24 515.09 43136.48 48096.92 2022-04-03 02:22:37.000 093 21267.23 515.11 43136.43 48096.89 2022-04-03 02:22:38.000 093 21267.21 515.13 43136.41 48096.93 2022-04-03 02:22:39.000 093 21267.21 515.15 43136.41 48096.86 2022-04-03 02:22:40.000 093 21267.23 515.16 43136.44 48096.90 2022-04-03 02:22:41.000 093 21267.21 515.17 43136.44 48096.89 2022-04-03 02:22:42.000 093 21267.19 515.17 43136.44 48096.90 2022-04-03 02:22:43.000 093 21267.21 515.15 43136.46 48096.85 2022-04-03 02:22:44.000 093 21267.20 515.18 43136.44 48096.91 2022-04-03 02:22:45.000 093 21267.18 515.17 43136.43 48096.85 2022-04-03 02:22:46.000 093 21267.19 515.13 43136.43 48096.87 2022-04-03 02:22:47.000 093 21267.23 515.13 43136.42 48096.91 2022-04-03 02:22:48.000 093 21267.21 515.14 43136.46 48096.91 2022-04-03 02:22:49.000 093 21267.21 515.10 43136.44 48096.95 2022-04-03 02:22:50.000 093 21267.22 515.10 43136.47 48096.90 2022-04-03 02:22:51.000 093 21267.22 515.11 43136.47 48096.84 2022-04-03 02:22:52.000 093 21267.20 515.10 43136.46 48096.90 2022-04-03 02:22:53.000 093 21267.21 515.06 43136.45 48096.92 2022-04-03 02:22:54.000 093 21267.22 515.06 43136.49 48096.86 2022-04-03 02:22:55.000 093 21267.19 515.06 43136.48 48096.91 2022-04-03 02:22:56.000 093 21267.17 515.04 43136.48 48096.87 2022-04-03 02:22:57.000 093 21267.20 515.04 43136.50 48096.90 2022-04-03 02:22:58.000 093 21267.19 515.02 43136.49 48096.87 2022-04-03 02:22:59.000 093 21267.17 514.97 43136.51 48096.92 2022-04-03 02:23:00.000 093 21267.16 514.96 43136.51 48096.91 2022-04-03 02:23:01.000 093 21267.16 514.97 43136.48 48096.91 2022-04-03 02:23:02.000 093 21267.14 514.96 43136.48 48096.90 2022-04-03 02:23:03.000 093 21267.14 514.94 43136.51 48096.86 2022-04-03 02:23:04.000 093 21267.14 514.93 43136.51 48096.94 2022-04-03 02:23:05.000 093 21267.14 514.90 43136.49 48096.92 2022-04-03 02:23:06.000 093 21267.15 514.87 43136.50 48096.94 2022-04-03 02:23:07.000 093 21267.14 514.87 43136.50 48096.88 2022-04-03 02:23:08.000 093 21267.10 514.86 43136.52 48096.85 2022-04-03 02:23:09.000 093 21267.12 514.83 43136.51 48096.97 2022-04-03 02:23:10.000 093 21267.09 514.85 43136.49 48096.86 2022-04-03 02:23:11.000 093 21267.08 514.86 43136.51 48096.90 2022-04-03 02:23:12.000 093 21267.11 514.87 43136.49 48096.84 2022-04-03 02:23:13.000 093 21267.12 514.84 43136.48 48096.97 2022-04-03 02:23:14.000 093 21267.10 514.84 43136.50 48096.81 2022-04-03 02:23:15.000 093 21267.06 514.84 43136.49 48096.90 2022-04-03 02:23:16.000 093 21267.06 514.85 43136.49 48096.85 2022-04-03 02:23:17.000 093 21267.07 514.84 43136.51 48096.84 2022-04-03 02:23:18.000 093 21267.06 514.83 43136.51 48096.86 2022-04-03 02:23:19.000 093 21267.05 514.83 43136.49 48096.85 2022-04-03 02:23:20.000 093 21267.02 514.84 43136.49 48096.95 2022-04-03 02:23:21.000 093 21267.01 514.89 43136.51 48096.85 2022-04-03 02:23:22.000 093 21267.04 514.94 43136.49 48096.83 2022-04-03 02:23:23.000 093 21267.02 514.99 43136.43 48096.88 2022-04-03 02:23:24.000 093 21267.02 515.02 43136.40 48096.73 2022-04-03 02:23:25.000 093 21267.02 515.03 43136.39 48096.73 2022-04-03 02:23:26.000 093 21267.01 515.05 43136.36 48096.77 2022-04-03 02:23:27.000 093 21267.00 515.04 43136.36 48096.70 2022-04-03 02:23:28.000 093 21266.99 515.05 43136.35 48096.68 2022-04-03 02:23:29.000 093 21267.05 515.06 43136.36 48096.73 2022-04-03 02:23:30.000 093 21267.07 515.04 43136.33 48096.64 2022-04-03 02:23:31.000 093 21267.05 515.02 43136.35 48096.66 2022-04-03 02:23:32.000 093 21267.06 515.05 43136.37 48096.74 2022-04-03 02:23:33.000 093 21267.07 515.12 43136.35 48096.74 2022-04-03 02:23:34.000 093 21267.09 515.19 43136.29 48096.69 2022-04-03 02:23:35.000 093 21267.14 515.24 43136.25 48096.68 2022-04-03 02:23:36.000 093 21267.19 515.23 43136.24 48096.69 2022-04-03 02:23:37.000 093 21267.24 515.22 43136.20 48096.73 2022-04-03 02:23:38.000 093 21267.28 515.20 43136.22 48096.69 2022-04-03 02:23:39.000 093 21267.27 515.21 43136.24 48096.68 2022-04-03 02:23:40.000 093 21267.31 515.19 43136.25 48096.68 2022-04-03 02:23:41.000 093 21267.30 515.17 43136.25 48096.76 2022-04-03 02:23:42.000 093 21267.32 515.13 43136.29 48096.71 2022-04-03 02:23:43.000 093 21267.35 515.12 43136.30 48096.82 2022-04-03 02:23:44.000 093 21267.36 515.12 43136.35 48096.86 2022-04-03 02:23:45.000 093 21267.37 515.11 43136.34 48096.80 2022-04-03 02:23:46.000 093 21267.40 515.09 43136.34 48096.81 2022-04-03 02:23:47.000 093 21267.39 515.10 43136.36 48096.80 2022-04-03 02:23:48.000 093 21267.39 515.13 43136.35 48096.88 2022-04-03 02:23:49.000 093 21267.39 515.11 43136.35 48096.91 2022-04-03 02:23:50.000 093 21267.37 515.10 43136.37 48096.82 2022-04-03 02:23:51.000 093 21267.37 515.08 43136.37 48096.83 2022-04-03 02:23:52.000 093 21267.35 515.07 43136.36 48096.91 2022-04-03 02:23:53.000 093 21267.33 515.05 43136.35 48096.87 2022-04-03 02:23:54.000 093 21267.35 515.05 43136.35 48096.89 2022-04-03 02:23:55.000 093 21267.34 515.06 43136.32 48096.77 2022-04-03 02:23:56.000 093 21267.28 515.11 43136.32 48096.83 2022-04-03 02:23:57.000 093 21267.27 515.13 43136.30 48096.83 2022-04-03 02:23:58.000 093 21267.25 515.16 43136.29 48096.77 2022-04-03 02:23:59.000 093 21267.21 515.15 43136.23 48096.75 2022-04-03 02:24:00.000 093 21267.17 515.17 43136.20 48096.67 2022-04-03 02:24:01.000 093 21267.15 515.19 43136.18 48096.68 2022-04-03 02:24:02.000 093 21267.10 515.16 43136.19 48096.59 2022-04-03 02:24:03.000 093 21267.11 515.14 43136.18 48096.62 2022-04-03 02:24:04.000 093 21267.09 515.15 43136.16 48096.56 2022-04-03 02:24:05.000 093 21267.04 515.07 43136.14 48096.58 2022-04-03 02:24:06.000 093 21266.99 515.00 43136.18 48096.57 2022-04-03 02:24:07.000 093 21266.95 514.96 43136.23 48096.56 2022-04-03 02:24:08.000 093 21266.98 514.92 43136.26 48096.59 2022-04-03 02:24:09.000 093 21266.95 514.95 43136.28 48096.64 2022-04-03 02:24:10.000 093 21266.93 515.06 43136.27 48096.58 2022-04-03 02:24:11.000 093 21266.94 515.19 43136.20 48096.63 2022-04-03 02:24:12.000 093 21266.92 515.25 43136.13 48096.54 2022-04-03 02:24:13.000 093 21266.90 515.27 43136.08 48096.47 2022-04-03 02:24:14.000 093 21266.90 515.29 43136.07 48096.49 2022-04-03 02:24:15.000 093 21266.87 515.30 43136.05 48096.42 2022-04-03 02:24:16.000 093 21266.88 515.32 43136.05 48096.40 2022-04-03 02:24:17.000 093 21266.87 515.30 43136.01 48096.40 2022-04-03 02:24:18.000 093 21266.85 515.31 43136.01 48096.30 2022-04-03 02:24:19.000 093 21266.85 515.32 43136.02 48096.29 2022-04-03 02:24:20.000 093 21266.81 515.28 43135.99 48096.35 2022-04-03 02:24:21.000 093 21266.84 515.24 43136.00 48096.33 2022-04-03 02:24:22.000 093 21266.85 515.20 43136.05 48096.36 2022-04-03 02:24:23.000 093 21266.82 515.18 43136.10 48096.36 2022-04-03 02:24:24.000 093 21266.82 515.20 43136.14 48096.42 2022-04-03 02:24:25.000 093 21266.81 515.18 43136.14 48096.38 2022-04-03 02:24:26.000 093 21266.80 515.18 43136.15 48096.40 2022-04-03 02:24:27.000 093 21266.82 515.17 43136.16 48096.44 2022-04-03 02:24:28.000 093 21266.84 515.16 43136.19 48096.44 2022-04-03 02:24:29.000 093 21266.81 515.18 43136.21 48096.43 2022-04-03 02:24:30.000 093 21266.81 515.18 43136.19 48096.47 2022-04-03 02:24:31.000 093 21266.80 515.19 43136.18 48096.53 2022-04-03 02:24:32.000 093 21266.83 515.21 43136.19 48096.48 2022-04-03 02:24:33.000 093 21266.83 515.23 43136.20 48096.49 2022-04-03 02:24:34.000 093 21266.83 515.22 43136.23 48096.49 2022-04-03 02:24:35.000 093 21266.84 515.19 43136.23 48096.50 2022-04-03 02:24:36.000 093 21266.82 515.17 43136.23 48096.45 2022-04-03 02:24:37.000 093 21266.83 515.15 43136.24 48096.51 2022-04-03 02:24:38.000 093 21266.86 515.11 43136.24 48096.57 2022-04-03 02:24:39.000 093 21266.89 515.07 43136.28 48096.55 2022-04-03 02:24:40.000 093 21266.89 515.06 43136.30 48096.56 2022-04-03 02:24:41.000 093 21266.87 515.04 43136.31 48096.52 2022-04-03 02:24:42.000 093 21266.85 515.05 43136.28 48096.56 2022-04-03 02:24:43.000 093 21266.81 515.04 43136.33 48096.58 2022-04-03 02:24:44.000 093 21266.85 515.04 43136.33 48096.59 2022-04-03 02:24:45.000 093 21266.86 515.02 43136.33 48096.59 2022-04-03 02:24:46.000 093 21266.89 515.00 43136.36 48096.66 2022-04-03 02:24:47.000 093 21266.87 514.98 43136.35 48096.61 2022-04-03 02:24:48.000 093 21266.85 514.97 43136.33 48096.61 2022-04-03 02:24:49.000 093 21266.85 514.96 43136.38 48096.59 2022-04-03 02:24:50.000 093 21266.84 514.94 43136.40 48096.63 2022-04-03 02:24:51.000 093 21266.88 514.94 43136.39 48096.61 2022-04-03 02:24:52.000 093 21266.87 514.92 43136.38 48096.70 2022-04-03 02:24:53.000 093 21266.86 514.90 43136.37 48096.63 2022-04-03 02:24:54.000 093 21266.88 514.86 43136.40 48096.64 2022-04-03 02:24:55.000 093 21266.87 514.84 43136.38 48096.70 2022-04-03 02:24:56.000 093 21266.87 514.85 43136.38 48096.69 2022-04-03 02:24:57.000 093 21266.85 514.83 43136.40 48096.70 2022-04-03 02:24:58.000 093 21266.83 514.80 43136.37 48096.67 2022-04-03 02:24:59.000 093 21266.80 514.78 43136.36 48096.72 2022-04-03 02:25:00.000 093 21266.81 514.79 43136.36 48096.66 2022-04-03 02:25:01.000 093 21266.83 514.77 43136.39 48096.67 2022-04-03 02:25:02.000 093 21266.85 514.78 43136.43 48096.68 2022-04-03 02:25:03.000 093 21266.85 514.74 43136.39 48096.64 2022-04-03 02:25:04.000 093 21266.83 514.77 43136.38 48096.60 2022-04-03 02:25:05.000 093 21266.82 514.82 43136.36 48096.66 2022-04-03 02:25:06.000 093 21266.85 514.81 43136.36 48096.74 2022-04-03 02:25:07.000 093 21266.87 514.81 43136.36 48096.68 2022-04-03 02:25:08.000 093 21266.86 514.80 43136.37 48096.65 2022-04-03 02:25:09.000 093 21266.88 514.81 43136.39 48096.69 2022-04-03 02:25:10.000 093 21266.86 514.84 43136.39 48096.70 2022-04-03 02:25:11.000 093 21266.91 514.82 43136.40 48096.67 2022-04-03 02:25:12.000 093 21266.91 514.84 43136.43 48096.73 2022-04-03 02:25:13.000 093 21266.92 514.86 43136.40 48096.70 2022-04-03 02:25:14.000 093 21266.92 514.84 43136.39 48096.64 2022-04-03 02:25:15.000 093 21266.93 514.84 43136.42 48096.75 2022-04-03 02:25:16.000 093 21266.93 514.85 43136.41 48096.70 2022-04-03 02:25:17.000 093 21266.90 514.88 43136.41 48096.69 2022-04-03 02:25:18.000 093 21266.89 514.87 43136.41 48096.74 2022-04-03 02:25:19.000 093 21266.92 514.88 43136.42 48096.73 2022-04-03 02:25:20.000 093 21266.95 514.83 43136.44 48096.74 2022-04-03 02:25:21.000 093 21266.96 514.81 43136.43 48096.77 2022-04-03 02:25:22.000 093 21266.97 514.84 43136.46 48096.74 2022-04-03 02:25:23.000 093 21266.98 514.86 43136.49 48096.80 2022-04-03 02:25:24.000 093 21266.97 514.86 43136.47 48096.84 2022-04-03 02:25:25.000 093 21266.98 514.88 43136.49 48096.81 2022-04-03 02:25:26.000 093 21267.02 514.88 43136.50 48096.79 2022-04-03 02:25:27.000 093 21267.03 514.87 43136.46 48096.86 2022-04-03 02:25:28.000 093 21267.04 514.88 43136.48 48096.89 2022-04-03 02:25:29.000 093 21267.02 514.90 43136.48 48096.81 2022-04-03 02:25:30.000 093 21266.98 514.90 43136.50 48096.83 2022-04-03 02:25:31.000 093 21266.98 514.90 43136.48 48096.89 2022-04-03 02:25:32.000 093 21267.02 514.86 43136.53 48096.88 2022-04-03 02:25:33.000 093 21267.04 514.85 43136.53 48096.89 2022-04-03 02:25:34.000 093 21267.07 514.86 43136.56 48096.87 2022-04-03 02:25:35.000 093 21267.06 514.87 43136.55 48096.88 2022-04-03 02:25:36.000 093 21267.03 514.86 43136.56 48096.94 2022-04-03 02:25:37.000 093 21267.05 514.82 43136.58 48096.97 2022-04-03 02:25:38.000 093 21267.04 514.82 43136.60 48096.92 2022-04-03 02:25:39.000 093 21267.03 514.83 43136.58 48096.99 2022-04-03 02:25:40.000 093 21267.00 514.82 43136.53 48097.00 2022-04-03 02:25:41.000 093 21266.97 514.84 43136.51 48096.93 2022-04-03 02:25:42.000 093 21266.98 514.85 43136.49 48096.89 2022-04-03 02:25:43.000 093 21266.99 514.83 43136.47 48096.89 2022-04-03 02:25:44.000 093 21266.99 514.81 43136.50 48096.90 2022-04-03 02:25:45.000 093 21267.00 514.84 43136.52 48096.97 2022-04-03 02:25:46.000 093 21267.00 514.80 43136.51 48096.95 2022-04-03 02:25:47.000 093 21266.98 514.82 43136.50 48096.93 2022-04-03 02:25:48.000 093 21266.98 514.80 43136.51 48096.88 2022-04-03 02:25:49.000 093 21266.99 514.79 43136.47 48096.92 2022-04-03 02:25:50.000 093 21266.97 514.79 43136.48 48096.88 2022-04-03 02:25:51.000 093 21266.97 514.78 43136.53 48096.87 2022-04-03 02:25:52.000 093 21266.99 514.73 43136.53 48096.89 2022-04-03 02:25:53.000 093 21267.01 514.73 43136.51 48096.92 2022-04-03 02:25:54.000 093 21267.03 514.68 43136.56 48096.95 2022-04-03 02:25:55.000 093 21267.02 514.67 43136.55 48096.92 2022-04-03 02:25:56.000 093 21267.01 514.64 43136.56 48096.97 2022-04-03 02:25:57.000 093 21267.01 514.62 43136.57 48096.95 2022-04-03 02:25:58.000 093 21267.00 514.60 43136.60 48096.99 2022-04-03 02:25:59.000 093 21266.97 514.62 43136.64 48096.97 2022-04-03 02:26:00.000 093 21266.99 514.60 43136.63 48096.96 2022-04-03 02:26:01.000 093 21266.96 514.60 43136.61 48097.00 2022-04-03 02:26:02.000 093 21266.97 514.61 43136.64 48097.05 2022-04-03 02:26:03.000 093 21267.02 514.60 43136.64 48097.04 2022-04-03 02:26:04.000 093 21267.00 514.58 43136.63 48097.03 2022-04-03 02:26:05.000 093 21266.97 514.59 43136.64 48096.96 2022-04-03 02:26:06.000 093 21266.97 514.59 43136.63 48096.98 2022-04-03 02:26:07.000 093 21266.97 514.62 43136.64 48096.95 2022-04-03 02:26:08.000 093 21266.95 514.64 43136.63 48096.95 2022-04-03 02:26:09.000 093 21266.95 514.65 43136.59 48096.98 2022-04-03 02:26:10.000 093 21266.96 514.65 43136.62 48097.04 2022-04-03 02:26:11.000 093 21266.97 514.62 43136.62 48097.00 2022-04-03 02:26:12.000 093 21266.93 514.64 43136.60 48096.97 2022-04-03 02:26:13.000 093 21266.92 514.66 43136.61 48097.00 2022-04-03 02:26:14.000 093 21266.92 514.68 43136.63 48096.99 2022-04-03 02:26:15.000 093 21266.93 514.70 43136.61 48096.98 2022-04-03 02:26:16.000 093 21266.93 514.69 43136.59 48096.93 2022-04-03 02:26:17.000 093 21266.91 514.68 43136.59 48096.95 2022-04-03 02:26:18.000 093 21266.91 514.67 43136.65 48096.93 2022-04-03 02:26:19.000 093 21266.93 514.66 43136.64 48096.94 2022-04-03 02:26:20.000 093 21266.90 514.65 43136.65 48096.92 2022-04-03 02:26:21.000 093 21266.89 514.64 43136.62 48096.98 2022-04-03 02:26:22.000 093 21266.88 514.63 43136.61 48096.94 2022-04-03 02:26:23.000 093 21266.88 514.64 43136.65 48096.95 2022-04-03 02:26:24.000 093 21266.90 514.64 43136.63 48096.99 2022-04-03 02:26:25.000 093 21266.89 514.64 43136.60 48096.94 2022-04-03 02:26:26.000 093 21266.89 514.63 43136.58 48096.99 2022-04-03 02:26:27.000 093 21266.90 514.61 43136.60 48096.98 2022-04-03 02:26:28.000 093 21266.90 514.61 43136.57 48096.95 2022-04-03 02:26:29.000 093 21266.89 514.59 43136.60 48096.98 2022-04-03 02:26:30.000 093 21266.89 514.60 43136.59 48096.96 2022-04-03 02:26:31.000 093 21266.88 514.58 43136.58 48096.95 2022-04-03 02:26:32.000 093 21266.89 514.56 43136.63 48096.96 2022-04-03 02:26:33.000 093 21266.88 514.57 43136.62 48096.94 2022-04-03 02:26:34.000 093 21266.87 514.58 43136.60 48096.96 2022-04-03 02:26:35.000 093 21266.86 514.57 43136.61 48097.00 2022-04-03 02:26:36.000 093 21266.85 514.53 43136.65 48096.95 2022-04-03 02:26:37.000 093 21266.89 514.50 43136.64 48096.98 2022-04-03 02:26:38.000 093 21266.88 514.50 43136.65 48096.95 2022-04-03 02:26:39.000 093 21266.90 514.50 43136.67 48096.98 2022-04-03 02:26:40.000 093 21266.93 514.52 43136.70 48097.04 2022-04-03 02:26:41.000 093 21266.94 514.57 43136.65 48096.99 2022-04-03 02:26:42.000 093 21266.94 514.58 43136.63 48096.99 2022-04-03 02:26:43.000 093 21266.94 514.60 43136.60 48097.02 2022-04-03 02:26:44.000 093 21266.95 514.63 43136.62 48096.99 2022-04-03 02:26:45.000 093 21266.95 514.63 43136.61 48096.97 2022-04-03 02:26:46.000 093 21266.93 514.64 43136.58 48096.97 2022-04-03 02:26:47.000 093 21266.92 514.64 43136.55 48096.98 2022-04-03 02:26:48.000 093 21266.92 514.61 43136.57 48096.97 2022-04-03 02:26:49.000 093 21266.94 514.65 43136.56 48096.93 2022-04-03 02:26:50.000 093 21266.94 514.69 43136.55 48097.00 2022-04-03 02:26:51.000 093 21266.94 514.77 43136.50 48096.90 2022-04-03 02:26:52.000 093 21266.96 514.87 43136.43 48096.87 2022-04-03 02:26:53.000 093 21266.97 514.94 43136.39 48096.84 2022-04-03 02:26:54.000 093 21267.01 514.95 43136.36 48096.84 2022-04-03 02:26:55.000 093 21266.99 514.96 43136.31 48096.79 2022-04-03 02:26:56.000 093 21267.01 515.00 43136.27 48096.81 2022-04-03 02:26:57.000 093 21267.03 515.02 43136.25 48096.76 2022-04-03 02:26:58.000 093 21267.01 515.04 43136.22 48096.74 2022-04-03 02:26:59.000 093 21267.01 515.07 43136.21 48096.69 2022-04-03 02:27:00.000 093 21267.02 515.06 43136.21 48096.68 2022-04-03 02:27:01.000 093 21267.01 515.10 43136.19 48096.60 2022-04-03 02:27:02.000 093 21267.04 515.11 43136.15 48096.61 2022-04-03 02:27:03.000 093 21267.03 515.17 43136.13 48096.57 2022-04-03 02:27:04.000 093 21267.02 515.16 43136.11 48096.56 2022-04-03 02:27:05.000 093 21267.03 515.19 43136.10 48096.55 2022-04-03 02:27:06.000 093 21267.02 515.22 43136.09 48096.60 2022-04-03 02:27:07.000 093 21266.99 515.22 43136.04 48096.57 2022-04-03 02:27:08.000 093 21266.97 515.19 43136.04 48096.56 2022-04-03 02:27:09.000 093 21267.01 515.20 43136.06 48096.52 2022-04-03 02:27:10.000 093 21267.01 515.23 43136.07 48096.53 2022-04-03 02:27:11.000 093 21267.01 515.22 43136.11 48096.57 2022-04-03 02:27:12.000 093 21266.99 515.24 43136.08 48096.52 2022-04-03 02:27:13.000 093 21266.98 515.26 43136.07 48096.45 2022-04-03 02:27:14.000 093 21266.97 515.28 43136.06 48096.52 2022-04-03 02:27:15.000 093 21266.95 515.31 43136.03 48096.48 2022-04-03 02:27:16.000 093 21266.94 515.31 43136.03 48096.44 2022-04-03 02:27:17.000 093 21266.97 515.29 43136.01 48096.48 2022-04-03 02:27:18.000 093 21266.94 515.27 43135.95 48096.41 2022-04-03 02:27:19.000 093 21266.93 515.28 43135.96 48096.46 2022-04-03 02:27:20.000 093 21266.90 515.31 43135.98 48096.43 2022-04-03 02:27:21.000 093 21266.88 515.31 43135.95 48096.36 2022-04-03 02:27:22.000 093 21266.88 515.33 43135.96 48096.42 2022-04-03 02:27:23.000 093 21266.90 515.30 43135.93 48096.36 2022-04-03 02:27:24.000 093 21266.86 515.26 43135.94 48096.34 2022-04-03 02:27:25.000 093 21266.86 515.23 43135.95 48096.38 2022-04-03 02:27:26.000 093 21266.89 515.20 43135.96 48096.31 2022-04-03 02:27:27.000 093 21266.89 515.17 43135.99 48096.40 2022-04-03 02:27:28.000 093 21266.90 515.12 43136.00 48096.35 2022-04-03 02:27:29.000 093 21266.85 515.09 43136.04 48096.41 2022-04-03 02:27:30.000 093 21266.87 515.04 43136.05 48096.43 2022-04-03 02:27:31.000 093 21266.87 515.03 43136.06 48096.45 2022-04-03 02:27:32.000 093 21266.88 515.03 43136.07 48096.42 2022-04-03 02:27:33.000 093 21266.89 515.02 43136.12 48096.49 2022-04-03 02:27:34.000 093 21266.86 515.02 43136.15 48096.47 2022-04-03 02:27:35.000 093 21266.84 515.01 43136.12 48096.57 2022-04-03 02:27:36.000 093 21266.85 514.98 43136.14 48096.49 2022-04-03 02:27:37.000 093 21266.86 514.96 43136.16 48096.57 2022-04-03 02:27:38.000 093 21266.91 514.99 43136.20 48096.48 2022-04-03 02:27:39.000 093 21266.90 515.00 43136.19 48096.60 2022-04-03 02:27:40.000 093 21266.88 514.99 43136.12 48096.53 2022-04-03 02:27:41.000 093 21266.90 514.98 43136.11 48096.55 2022-04-03 02:27:42.000 093 21266.92 514.95 43136.13 48096.43 2022-04-03 02:27:43.000 093 21266.91 514.95 43136.13 48096.55 2022-04-03 02:27:44.000 093 21266.90 514.90 43136.15 48096.49 2022-04-03 02:27:45.000 093 21266.89 514.88 43136.15 48096.50 2022-04-03 02:27:46.000 093 21266.87 514.90 43136.14 48096.59 2022-04-03 02:27:47.000 093 21266.87 514.93 43136.13 48096.46 2022-04-03 02:27:48.000 093 21266.86 514.92 43136.10 48096.58 2022-04-03 02:27:49.000 093 21266.87 514.89 43136.11 48096.50 2022-04-03 02:27:50.000 093 21266.87 514.83 43136.14 48096.51 2022-04-03 02:27:51.000 093 21266.85 514.76 43136.18 48096.50 2022-04-03 02:27:52.000 093 21266.86 514.70 43136.20 48096.51 2022-04-03 02:27:53.000 093 21266.86 514.66 43136.28 48096.65 2022-04-03 02:27:54.000 093 21266.88 514.61 43136.32 48096.67 2022-04-03 02:27:55.000 093 21266.86 514.59 43136.35 48096.62 2022-04-03 02:27:56.000 093 21266.84 514.58 43136.36 48096.74 2022-04-03 02:27:57.000 093 21266.83 514.57 43136.39 48096.67 2022-04-03 02:27:58.000 093 21266.85 514.61 43136.42 48096.74 2022-04-03 02:27:59.000 093 21266.86 514.62 43136.41 48096.73 2022-04-03 02:28:00.000 093 21266.87 514.59 43136.35 48096.79 2022-04-03 02:28:01.000 093 21266.86 514.58 43136.39 48096.67 2022-04-03 02:28:02.000 093 21266.84 514.58 43136.43 48096.81 2022-04-03 02:28:03.000 093 21266.84 514.57 43136.44 48096.71 2022-04-03 02:28:04.000 093 21266.85 514.61 43136.42 48096.77 2022-04-03 02:28:05.000 093 21266.86 514.61 43136.45 48096.77 2022-04-03 02:28:06.000 093 21266.86 514.62 43136.43 48096.77 2022-04-03 02:28:07.000 093 21266.85 514.64 43136.43 48096.79 2022-04-03 02:28:08.000 093 21266.86 514.62 43136.47 48096.74 2022-04-03 02:28:09.000 093 21266.85 514.59 43136.44 48096.82 2022-04-03 02:28:10.000 093 21266.87 514.61 43136.46 48096.73 2022-04-03 02:28:11.000 093 21266.89 514.61 43136.46 48096.81 2022-04-03 02:28:12.000 093 21266.88 514.60 43136.48 48096.87 2022-04-03 02:28:13.000 093 21266.89 514.60 43136.47 48096.80 2022-04-03 02:28:14.000 093 21266.93 514.58 43136.49 48096.87 2022-04-03 02:28:15.000 093 21266.93 514.58 43136.52 48096.82 2022-04-03 02:28:16.000 093 21266.92 514.59 43136.48 48096.89 2022-04-03 02:28:17.000 093 21266.97 514.58 43136.51 48096.96 2022-04-03 02:28:18.000 093 21266.95 514.58 43136.49 48096.83 2022-04-03 02:28:19.000 093 21266.96 514.56 43136.52 48096.87 2022-04-03 02:28:20.000 093 21267.03 514.57 43136.55 48096.92 2022-04-03 02:28:21.000 093 21267.05 514.55 43136.53 48096.93 2022-04-03 02:28:22.000 093 21267.06 514.53 43136.57 48096.90 2022-04-03 02:28:23.000 093 21267.07 514.51 43136.54 48096.98 2022-04-03 02:28:24.000 093 21267.11 514.48 43136.56 48096.97 2022-04-03 02:28:25.000 093 21267.12 514.46 43136.59 48097.05 2022-04-03 02:28:26.000 093 21267.11 514.47 43136.60 48097.02 2022-04-03 02:28:27.000 093 21267.15 514.46 43136.59 48096.99 2022-04-03 02:28:28.000 093 21267.14 514.44 43136.60 48097.02 2022-04-03 02:28:29.000 093 21267.15 514.43 43136.59 48097.06 2022-04-03 02:28:30.000 093 21267.18 514.40 43136.60 48096.98 2022-04-03 02:28:31.000 093 21267.21 514.39 43136.62 48097.07 2022-04-03 02:28:32.000 093 21267.22 514.39 43136.64 48097.07 2022-04-03 02:28:33.000 093 21267.20 514.36 43136.63 48097.06 2022-04-03 02:28:34.000 093 21267.22 514.35 43136.64 48097.15 2022-04-03 02:28:35.000 093 21267.20 514.32 43136.64 48097.08 2022-04-03 02:28:36.000 093 21267.20 514.31 43136.64 48097.13 2022-04-03 02:28:37.000 093 21267.19 514.30 43136.65 48097.13 2022-04-03 02:28:38.000 093 21267.18 514.29 43136.64 48097.11 2022-04-03 02:28:39.000 093 21267.19 514.31 43136.63 48097.07 2022-04-03 02:28:40.000 093 21267.17 514.30 43136.59 48097.07 2022-04-03 02:28:41.000 093 21267.18 514.30 43136.58 48097.07 2022-04-03 02:28:42.000 093 21267.15 514.30 43136.57 48097.11 2022-04-03 02:28:43.000 093 21267.12 514.32 43136.58 48097.05 2022-04-03 02:28:44.000 093 21267.12 514.29 43136.60 48097.01 2022-04-03 02:28:45.000 093 21267.11 514.32 43136.56 48097.05 2022-04-03 02:28:46.000 093 21267.09 514.30 43136.57 48097.00 2022-04-03 02:28:47.000 093 21267.11 514.27 43136.60 48096.98 2022-04-03 02:28:48.000 093 21267.06 514.29 43136.61 48096.96 2022-04-03 02:28:49.000 093 21267.06 514.29 43136.60 48096.93 2022-04-03 02:28:50.000 093 21267.04 514.29 43136.59 48096.93 2022-04-03 02:28:51.000 093 21267.01 514.30 43136.58 48096.97 2022-04-03 02:28:52.000 093 21267.02 514.30 43136.57 48096.95 2022-04-03 02:28:53.000 093 21266.99 514.30 43136.58 48096.96 2022-04-03 02:28:54.000 093 21266.98 514.28 43136.59 48096.98 2022-04-03 02:28:55.000 093 21266.98 514.26 43136.60 48096.93 2022-04-03 02:28:56.000 093 21266.96 514.25 43136.57 48096.93 2022-04-03 02:28:57.000 093 21266.96 514.26 43136.57 48096.98 2022-04-03 02:28:58.000 093 21266.99 514.21 43136.61 48096.95 2022-04-03 02:28:59.000 093 21267.01 514.19 43136.62 48096.98 2022-04-03 02:29:00.000 093 21267.00 514.19 43136.62 48097.02 2022-04-03 02:29:01.000 093 21266.98 514.19 43136.64 48096.97 2022-04-03 02:29:02.000 093 21266.98 514.19 43136.68 48097.01 2022-04-03 02:29:03.000 093 21267.02 514.16 43136.70 48097.01 2022-04-03 02:29:04.000 093 21267.01 514.13 43136.74 48097.06 2022-04-03 02:29:05.000 093 21267.01 514.11 43136.74 48097.09 2022-04-03 02:29:06.000 093 21267.00 514.09 43136.71 48097.09 2022-04-03 02:29:07.000 093 21266.95 514.07 43136.72 48097.11 2022-04-03 02:29:08.000 093 21266.98 514.07 43136.79 48097.12 2022-04-03 02:29:09.000 093 21267.00 514.06 43136.80 48097.12 2022-04-03 02:29:10.000 093 21266.98 514.06 43136.81 48097.13 2022-04-03 02:29:11.000 093 21266.98 514.04 43136.80 48097.10 2022-04-03 02:29:12.000 093 21266.98 514.04 43136.82 48097.13 2022-04-03 02:29:13.000 093 21266.99 514.03 43136.80 48097.13 2022-04-03 02:29:14.000 093 21266.98 514.01 43136.80 48097.15 2022-04-03 02:29:15.000 093 21266.97 513.99 43136.85 48097.13 2022-04-03 02:29:16.000 093 21266.96 513.99 43136.88 48097.18 2022-04-03 02:29:17.000 093 21266.98 513.99 43136.87 48097.15 2022-04-03 02:29:18.000 093 21267.01 513.97 43136.83 48097.16 2022-04-03 02:29:19.000 093 21267.01 513.94 43136.86 48097.18 2022-04-03 02:29:20.000 093 21266.99 513.92 43136.88 48097.19 2022-04-03 02:29:21.000 093 21266.99 513.94 43136.88 48097.24 2022-04-03 02:29:22.000 093 21266.98 513.93 43136.88 48097.19 2022-04-03 02:29:23.000 093 21266.98 513.92 43136.88 48097.23 2022-04-03 02:29:24.000 093 21266.99 513.92 43136.94 48097.29 2022-04-03 02:29:25.000 093 21266.98 513.90 43136.93 48097.24 2022-04-03 02:29:26.000 093 21266.98 513.86 43136.95 48097.23 2022-04-03 02:29:27.000 093 21266.99 513.90 43136.95 48097.24 2022-04-03 02:29:28.000 093 21266.99 513.92 43136.93 48097.27 2022-04-03 02:29:29.000 093 21266.97 513.91 43136.95 48097.24 2022-04-03 02:29:30.000 093 21266.97 513.90 43136.95 48097.26 2022-04-03 02:29:31.000 093 21266.98 513.91 43136.93 48097.25 2022-04-03 02:29:32.000 093 21266.96 513.91 43136.91 48097.25 2022-04-03 02:29:33.000 093 21266.98 513.95 43136.90 48097.24 2022-04-03 02:29:34.000 093 21266.95 513.95 43136.95 48097.24 2022-04-03 02:29:35.000 093 21266.96 513.90 43136.92 48097.20 2022-04-03 02:29:36.000 093 21266.96 513.93 43136.94 48097.20 2022-04-03 02:29:37.000 093 21266.92 513.96 43136.95 48097.23 2022-04-03 02:29:38.000 093 21266.92 513.98 43136.92 48097.21 2022-04-03 02:29:39.000 093 21266.95 513.96 43136.91 48097.19 2022-04-03 02:29:40.000 093 21266.94 513.95 43136.91 48097.16 2022-04-03 02:29:41.000 093 21266.94 513.98 43136.88 48097.24 2022-04-03 02:29:42.000 093 21266.96 513.98 43136.92 48097.21 2022-04-03 02:29:43.000 093 21266.99 513.98 43136.95 48097.22 2022-04-03 02:29:44.000 093 21266.97 514.02 43136.96 48097.24 2022-04-03 02:29:45.000 093 21267.00 514.05 43136.93 48097.25 2022-04-03 02:29:46.000 093 21267.00 514.05 43136.92 48097.21 2022-04-03 02:29:47.000 093 21267.00 514.06 43136.90 48097.22 2022-04-03 02:29:48.000 093 21267.01 514.10 43136.91 48097.25 2022-04-03 02:29:49.000 093 21267.02 514.09 43136.92 48097.23 2022-04-03 02:29:50.000 093 21267.03 514.11 43136.89 48097.22 2022-04-03 02:29:51.000 093 21267.02 514.11 43136.89 48097.22 2022-04-03 02:29:52.000 093 21267.04 514.11 43136.86 48097.24 2022-04-03 02:29:53.000 093 21267.07 514.07 43136.90 48097.24 2022-04-03 02:29:54.000 093 21267.04 514.10 43136.88 48097.24 2022-04-03 02:29:55.000 093 21267.02 514.08 43136.88 48097.21 2022-04-03 02:29:56.000 093 21266.99 514.08 43136.89 48097.25 2022-04-03 02:29:57.000 093 21267.01 514.08 43136.88 48097.24 2022-04-03 02:29:58.000 093 21267.02 514.08 43136.87 48097.23 2022-04-03 02:29:59.000 093 21267.02 514.10 43136.87 48097.19 2022-04-03 02:30:00.000 093 21267.00 514.12 43136.86 48097.20 2022-04-03 02:30:01.000 093 21266.95 514.21 43136.83 48097.19 2022-04-03 02:30:02.000 093 21266.93 514.26 43136.76 48097.14 2022-04-03 02:30:03.000 093 21266.92 514.28 43136.71 48097.04 2022-04-03 02:30:04.000 093 21266.90 514.29 43136.68 48096.99 2022-04-03 02:30:05.000 093 21266.89 514.30 43136.64 48096.99 2022-04-03 02:30:06.000 093 21266.89 514.29 43136.62 48096.91 2022-04-03 02:30:07.000 093 21266.89 514.28 43136.61 48096.90 2022-04-03 02:30:08.000 093 21266.87 514.27 43136.60 48096.88 2022-04-03 02:30:09.000 093 21266.88 514.23 43136.57 48096.86 2022-04-03 02:30:10.000 093 21266.87 514.25 43136.56 48096.89 2022-04-03 02:30:11.000 093 21266.88 514.30 43136.56 48096.86 2022-04-03 02:30:12.000 093 21266.83 514.42 43136.49 48096.82 2022-04-03 02:30:13.000 093 21266.87 514.49 43136.45 48096.83 2022-04-03 02:30:14.000 093 21266.88 514.53 43136.37 48096.78 2022-04-03 02:30:15.000 093 21266.89 514.53 43136.32 48096.65 2022-04-03 02:30:16.000 093 21266.86 514.54 43136.29 48096.65 2022-04-03 02:30:17.000 093 21266.88 514.53 43136.29 48096.61 2022-04-03 02:30:18.000 093 21266.87 514.53 43136.24 48096.61 2022-04-03 02:30:19.000 093 21266.85 514.55 43136.24 48096.61 2022-04-03 02:30:20.000 093 21266.87 514.56 43136.24 48096.55 2022-04-03 02:30:21.000 093 21266.83 514.59 43136.20 48096.50 2022-04-03 02:30:22.000 093 21266.82 514.60 43136.16 48096.53 2022-04-03 02:30:23.000 093 21266.83 514.63 43136.13 48096.47 2022-04-03 02:30:24.000 093 21266.79 514.66 43136.10 48096.48 2022-04-03 02:30:25.000 093 21266.77 514.68 43136.11 48096.47 2022-04-03 02:30:26.000 093 21266.76 514.68 43136.07 48096.45 2022-04-03 02:30:27.000 093 21266.74 514.67 43136.06 48096.39 2022-04-03 02:30:28.000 093 21266.73 514.70 43136.05 48096.38 2022-04-03 02:30:29.000 093 21266.70 514.68 43136.05 48096.36 2022-04-03 02:30:30.000 093 21266.67 514.66 43136.06 48096.37 2022-04-03 02:30:31.000 093 21266.68 514.65 43136.08 48096.34 2022-04-03 02:30:32.000 093 21266.72 514.60 43136.10 48096.37 2022-04-03 02:30:33.000 093 21266.73 514.55 43136.11 48096.43 2022-04-03 02:30:34.000 093 21266.74 514.52 43136.13 48096.42 2022-04-03 02:30:35.000 093 21266.74 514.52 43136.17 48096.44 2022-04-03 02:30:36.000 093 21266.71 514.53 43136.21 48096.46 2022-04-03 02:30:37.000 093 21266.71 514.57 43136.20 48096.45 2022-04-03 02:30:38.000 093 21266.70 514.61 43136.12 48096.51 2022-04-03 02:30:39.000 093 21266.71 514.65 43136.13 48096.43 2022-04-03 02:30:40.000 093 21266.68 514.63 43136.17 48096.48 2022-04-03 02:30:41.000 093 21266.67 514.64 43136.15 48096.45 2022-04-03 02:30:42.000 093 21266.71 514.64 43136.14 48096.48 2022-04-03 02:30:43.000 093 21266.74 514.61 43136.18 48096.46 2022-04-03 02:30:44.000 093 21266.75 514.60 43136.17 48096.47 2022-04-03 02:30:45.000 093 21266.75 514.60 43136.19 48096.44 2022-04-03 02:30:46.000 093 21266.78 514.56 43136.18 48096.48 2022-04-03 02:30:47.000 093 21266.77 514.46 43136.26 48096.46 2022-04-03 02:30:48.000 093 21266.77 514.40 43136.36 48096.56 2022-04-03 02:30:49.000 093 21266.77 514.38 43136.39 48096.62 2022-04-03 02:30:50.000 093 21266.78 514.36 43136.48 48096.67 2022-04-03 02:30:51.000 093 21266.79 514.35 43136.48 48096.71 2022-04-03 02:30:52.000 093 21266.83 514.37 43136.50 48096.81 2022-04-03 02:30:53.000 093 21266.84 514.37 43136.48 48096.80 2022-04-03 02:30:54.000 093 21266.82 514.40 43136.48 48096.78 2022-04-03 02:30:55.000 093 21266.81 514.49 43136.47 48096.82 2022-04-03 02:30:56.000 093 21266.80 514.60 43136.44 48096.75 2022-04-03 02:30:57.000 093 21266.81 514.67 43136.39 48096.72 2022-04-03 02:30:58.000 093 21266.83 514.70 43136.33 48096.67 2022-04-03 02:30:59.000 093 21266.86 514.68 43136.30 48096.64 2022-04-03 02:31:00.000 093 21266.91 514.66 43136.27 48096.61 2022-04-03 02:31:01.000 093 21266.93 514.62 43136.26 48096.64 2022-04-03 02:31:02.000 093 21266.92 514.60 43136.29 48096.59 2022-04-03 02:31:03.000 093 21266.91 514.56 43136.30 48096.66 2022-04-03 02:31:04.000 093 21266.90 514.53 43136.32 48096.64 2022-04-03 02:31:05.000 093 21266.95 514.47 43136.35 48096.69 2022-04-03 02:31:06.000 093 21266.95 514.42 43136.41 48096.70 2022-04-03 02:31:07.000 093 21266.95 514.39 43136.43 48096.74 2022-04-03 02:31:08.000 093 21266.94 514.37 43136.44 48096.75 2022-04-03 02:31:09.000 093 21266.94 514.33 43136.46 48096.77 2022-04-03 02:31:10.000 093 21266.92 514.32 43136.48 48096.77 2022-04-03 02:31:11.000 093 21266.90 514.32 43136.48 48096.83 2022-04-03 02:31:12.000 093 21266.92 514.31 43136.51 48096.84 2022-04-03 02:31:13.000 093 21266.94 514.31 43136.53 48096.90 2022-04-03 02:31:14.000 093 21266.96 514.29 43136.57 48096.88 2022-04-03 02:31:15.000 093 21266.97 514.22 43136.58 48096.90 2022-04-03 02:31:16.000 093 21266.95 514.20 43136.58 48096.89 2022-04-03 02:31:17.000 093 21266.94 514.20 43136.61 48096.93 2022-04-03 02:31:18.000 093 21266.97 514.19 43136.64 48096.98 2022-04-03 02:31:19.000 093 21266.98 514.18 43136.68 48096.99 2022-04-03 02:31:20.000 093 21266.97 514.18 43136.69 48097.00 2022-04-03 02:31:21.000 093 21266.98 514.15 43136.70 48097.01 2022-04-03 02:31:22.000 093 21266.97 514.13 43136.70 48097.00 2022-04-03 02:31:23.000 093 21266.97 514.14 43136.72 48097.09 2022-04-03 02:31:24.000 093 21266.98 514.13 43136.73 48097.09 2022-04-03 02:31:25.000 093 21267.00 514.11 43136.76 48097.05 2022-04-03 02:31:26.000 093 21267.00 514.10 43136.76 48097.09 2022-04-03 02:31:27.000 093 21267.02 514.08 43136.75 48097.07 2022-04-03 02:31:28.000 093 21266.98 514.09 43136.76 48097.16 2022-04-03 02:31:29.000 093 21267.00 514.12 43136.79 48097.12 2022-04-03 02:31:30.000 093 21267.00 514.08 43136.77 48097.07 2022-04-03 02:31:31.000 093 21266.97 514.07 43136.78 48097.11 2022-04-03 02:31:32.000 093 21267.00 514.05 43136.79 48097.11 2022-04-03 02:31:33.000 093 21266.97 514.07 43136.78 48097.11 2022-04-03 02:31:34.000 093 21266.94 514.05 43136.79 48097.10 2022-04-03 02:31:35.000 093 21266.95 514.07 43136.78 48097.11 2022-04-03 02:31:36.000 093 21266.98 514.09 43136.78 48097.09 2022-04-03 02:31:37.000 093 21266.97 514.08 43136.79 48097.13 2022-04-03 02:31:38.000 093 21266.97 514.07 43136.78 48097.08 2022-04-03 02:31:39.000 093 21266.96 514.07 43136.78 48097.10 2022-04-03 02:31:40.000 093 21266.94 514.10 43136.77 48097.09 2022-04-03 02:31:41.000 093 21266.92 514.11 43136.78 48097.05 2022-04-03 02:31:42.000 093 21266.89 514.13 43136.75 48097.07 2022-04-03 02:31:43.000 093 21266.91 514.13 43136.73 48097.03 2022-04-03 02:31:44.000 093 21266.89 514.13 43136.68 48097.03 2022-04-03 02:31:45.000 093 21266.91 514.15 43136.68 48096.97 2022-04-03 02:31:46.000 093 21266.86 514.16 43136.65 48097.00 2022-04-03 02:31:47.000 093 21266.88 514.16 43136.64 48096.93 2022-04-03 02:31:48.000 093 21266.89 514.17 43136.63 48096.96 2022-04-03 02:31:49.000 093 21266.85 514.18 43136.64 48096.91 2022-04-03 02:31:50.000 093 21266.86 514.17 43136.64 48096.96 2022-04-03 02:31:51.000 093 21266.85 514.20 43136.61 48096.89 2022-04-03 02:31:52.000 093 21266.85 514.19 43136.57 48096.89 2022-04-03 02:31:53.000 093 21266.82 514.18 43136.59 48096.89 2022-04-03 02:31:54.000 093 21266.83 514.20 43136.62 48096.92 2022-04-03 02:31:55.000 093 21266.80 514.20 43136.62 48096.84 2022-04-03 02:31:56.000 093 21266.77 514.21 43136.59 48096.86 2022-04-03 02:31:57.000 093 21266.76 514.20 43136.58 48096.89 2022-04-03 02:31:58.000 093 21266.75 514.19 43136.61 48096.85 2022-04-03 02:31:59.000 093 21266.73 514.19 43136.56 48096.86 2022-04-03 02:32:00.000 093 21266.73 514.16 43136.56 48096.84 2022-04-03 02:32:01.000 093 21266.74 514.18 43136.54 48096.82 2022-04-03 02:32:02.000 093 21266.73 514.20 43136.53 48096.87 2022-04-03 02:32:03.000 093 21266.75 514.18 43136.55 48096.82 2022-04-03 02:32:04.000 093 21266.75 514.18 43136.54 48096.80 2022-04-03 02:32:05.000 093 21266.80 514.17 43136.60 48096.84 2022-04-03 02:32:06.000 093 21266.78 514.16 43136.61 48096.86 2022-04-03 02:32:07.000 093 21266.77 514.14 43136.61 48096.83 2022-04-03 02:32:08.000 093 21266.78 514.14 43136.59 48096.81 2022-04-03 02:32:09.000 093 21266.80 514.13 43136.60 48096.84 2022-04-03 02:32:10.000 093 21266.79 514.11 43136.62 48096.84 2022-04-03 02:32:11.000 093 21266.75 514.09 43136.63 48096.90 2022-04-03 02:32:12.000 093 21266.79 514.06 43136.63 48096.86 2022-04-03 02:32:13.000 093 21266.78 514.05 43136.68 48096.87 2022-04-03 02:32:14.000 093 21266.78 514.04 43136.68 48096.93 2022-04-03 02:32:15.000 093 21266.79 514.03 43136.71 48096.91 2022-04-03 02:32:16.000 093 21266.77 514.01 43136.70 48096.95 2022-04-03 02:32:17.000 093 21266.79 513.96 43136.72 48096.95 2022-04-03 02:32:18.000 093 21266.81 513.95 43136.72 48096.92 2022-04-03 02:32:19.000 093 21266.81 513.93 43136.72 48096.99 2022-04-03 02:32:20.000 093 21266.75 513.90 43136.76 48097.02 2022-04-03 02:32:21.000 093 21266.77 513.91 43136.81 48097.01 2022-04-03 02:32:22.000 093 21266.80 513.91 43136.82 48097.02 2022-04-03 02:32:23.000 093 21266.81 513.88 43136.84 48097.01 2022-04-03 02:32:24.000 093 21266.84 513.89 43136.84 48097.06 2022-04-03 02:32:25.000 093 21266.86 513.84 43136.82 48097.11 2022-04-03 02:32:26.000 093 21266.86 513.80 43136.85 48097.05 2022-04-03 02:32:27.000 093 21266.86 513.82 43136.87 48097.11 2022-04-03 02:32:28.000 093 21266.85 513.82 43136.85 48097.08 2022-04-03 02:32:29.000 093 21266.87 513.80 43136.88 48097.15 2022-04-03 02:32:30.000 093 21266.87 513.79 43136.90 48097.12 2022-04-03 02:32:31.000 093 21266.90 513.77 43136.91 48097.19 2022-04-03 02:32:32.000 093 21266.89 513.80 43136.91 48097.18 2022-04-03 02:32:33.000 093 21266.92 513.76 43136.92 48097.20 2022-04-03 02:32:34.000 093 21266.89 513.75 43136.94 48097.14 2022-04-03 02:32:35.000 093 21266.90 513.73 43136.94 48097.20 2022-04-03 02:32:36.000 093 21266.94 513.72 43136.95 48097.22 2022-04-03 02:32:37.000 093 21266.97 513.69 43136.98 48097.19 2022-04-03 02:32:38.000 093 21266.96 513.67 43137.00 48097.27 2022-04-03 02:32:39.000 093 21266.96 513.64 43137.00 48097.22 2022-04-03 02:32:40.000 093 21266.98 513.63 43137.05 48097.28 2022-04-03 02:32:41.000 093 21266.96 513.56 43137.07 48097.31 2022-04-03 02:32:42.000 093 21266.99 513.48 43137.10 48097.31 2022-04-03 02:32:43.000 093 21267.00 513.49 43137.16 48097.34 2022-04-03 02:32:44.000 093 21266.98 513.50 43137.15 48097.36 2022-04-03 02:32:45.000 093 21266.94 513.49 43137.15 48097.39 2022-04-03 02:32:46.000 093 21266.96 513.52 43137.14 48097.42 2022-04-03 02:32:47.000 093 21266.95 513.53 43137.14 48097.40 2022-04-03 02:32:48.000 093 21266.92 513.53 43137.14 48097.37 2022-04-03 02:32:49.000 093 21266.94 513.53 43137.14 48097.42 2022-04-03 02:32:50.000 093 21266.93 513.54 43137.13 48097.37 2022-04-03 02:32:51.000 093 21266.93 513.50 43137.14 48097.39 2022-04-03 02:32:52.000 093 21266.92 513.50 43137.14 48097.42 2022-04-03 02:32:53.000 093 21266.92 513.52 43137.19 48097.41 2022-04-03 02:32:54.000 093 21266.88 513.53 43137.20 48097.42 2022-04-03 02:32:55.000 093 21266.91 513.48 43137.17 48097.38 2022-04-03 02:32:56.000 093 21266.90 513.50 43137.19 48097.42 2022-04-03 02:32:57.000 093 21266.89 513.52 43137.17 48097.36 2022-04-03 02:32:58.000 093 21266.86 513.52 43137.18 48097.34 2022-04-03 02:32:59.000 093 21266.84 513.53 43137.15 48097.36 2022-04-03 02:33:00.000 093 21266.83 513.54 43137.12 48097.36 2022-04-03 02:33:01.000 093 21266.82 513.57 43137.14 48097.30 2022-04-03 02:33:02.000 093 21266.83 513.55 43137.14 48097.29 2022-04-03 02:33:03.000 093 21266.80 513.59 43137.13 48097.31 2022-04-03 02:33:04.000 093 21266.82 513.61 43137.15 48097.31 2022-04-03 02:33:05.000 093 21266.80 513.59 43137.14 48097.30 2022-04-03 02:33:06.000 093 21266.82 513.59 43137.12 48097.27 2022-04-03 02:33:07.000 093 21266.83 513.58 43137.13 48097.30 2022-04-03 02:33:08.000 093 21266.80 513.59 43137.15 48097.30 2022-04-03 02:33:09.000 093 21266.78 513.59 43137.16 48097.32 2022-04-03 02:33:10.000 093 21266.78 513.58 43137.13 48097.30 2022-04-03 02:33:11.000 093 21266.78 513.59 43137.15 48097.26 2022-04-03 02:33:12.000 093 21266.81 513.60 43137.14 48097.34 2022-04-03 02:33:13.000 093 21266.80 513.58 43137.12 48097.30 2022-04-03 02:33:14.000 093 21266.80 513.57 43137.12 48097.27 2022-04-03 02:33:15.000 093 21266.75 513.58 43137.12 48097.28 2022-04-03 02:33:16.000 093 21266.79 513.59 43137.12 48097.32 2022-04-03 02:33:17.000 093 21266.82 513.59 43137.13 48097.26 2022-04-03 02:33:18.000 093 21266.78 513.60 43137.13 48097.28 2022-04-03 02:33:19.000 093 21266.79 513.57 43137.15 48097.27 2022-04-03 02:33:20.000 093 21266.79 513.57 43137.13 48097.27 2022-04-03 02:33:21.000 093 21266.79 513.57 43137.12 48097.29 2022-04-03 02:33:22.000 093 21266.78 513.56 43137.11 48097.32 2022-04-03 02:33:23.000 093 21266.82 513.57 43137.10 48097.28 2022-04-03 02:33:24.000 093 21266.78 513.56 43137.12 48097.29 2022-04-03 02:33:25.000 093 21266.76 513.56 43137.10 48097.28 2022-04-03 02:33:26.000 093 21266.77 513.59 43137.10 48097.24 2022-04-03 02:33:27.000 093 21266.78 513.58 43137.08 48097.26 2022-04-03 02:33:28.000 093 21266.75 513.61 43137.08 48097.28 2022-04-03 02:33:29.000 093 21266.71 513.69 43137.07 48097.25 2022-04-03 02:33:30.000 093 21266.68 513.77 43136.99 48097.17 2022-04-03 02:33:31.000 093 21266.64 513.82 43136.93 48097.13 2022-04-03 02:33:32.000 093 21266.61 513.85 43136.89 48097.02 2022-04-03 02:33:33.000 093 21266.59 513.86 43136.82 48097.05 2022-04-03 02:33:34.000 093 21266.58 513.86 43136.78 48096.95 2022-04-03 02:33:35.000 093 21266.54 513.87 43136.75 48096.86 2022-04-03 02:33:36.000 093 21266.55 513.91 43136.74 48096.90 2022-04-03 02:33:37.000 093 21266.54 513.90 43136.72 48096.91 2022-04-03 02:33:38.000 093 21266.52 513.91 43136.71 48096.83 2022-04-03 02:33:39.000 093 21266.52 513.90 43136.71 48096.80 2022-04-03 02:33:40.000 093 21266.50 513.96 43136.67 48096.83 2022-04-03 02:33:41.000 093 21266.47 514.12 43136.63 48096.78 2022-04-03 02:33:42.000 093 21266.48 514.23 43136.54 48096.75 2022-04-03 02:33:43.000 093 21266.47 514.30 43136.43 48096.64 2022-04-03 02:33:44.000 093 21266.48 514.31 43136.32 48096.55 2022-04-03 02:33:45.000 093 21266.50 514.32 43136.28 48096.51 2022-04-03 02:33:46.000 093 21266.50 514.32 43136.25 48096.51 2022-04-03 02:33:47.000 093 21266.51 514.31 43136.28 48096.42 2022-04-03 02:33:48.000 093 21266.54 514.29 43136.27 48096.41 2022-04-03 02:33:49.000 093 21266.57 514.22 43136.27 48096.47 2022-04-03 02:33:50.000 093 21266.59 514.05 43136.34 48096.48 2022-04-03 02:33:51.000 093 21266.63 513.97 43136.40 48096.51 2022-04-03 02:33:52.000 093 21266.64 513.95 43136.50 48096.60 2022-04-03 02:33:53.000 093 21266.65 513.92 43136.57 48096.64 2022-04-03 02:33:54.000 093 21266.66 513.90 43136.58 48096.71 2022-04-03 02:33:55.000 093 21266.61 513.92 43136.59 48096.79 2022-04-03 02:33:56.000 093 21266.61 513.91 43136.58 48096.78 2022-04-03 02:33:57.000 093 21266.62 513.89 43136.61 48096.77 2022-04-03 02:33:58.000 093 21266.60 513.88 43136.65 48096.82 2022-04-03 02:33:59.000 093 21266.61 513.89 43136.67 48096.85 2022-04-03 02:34:00.000 093 21266.61 513.96 43136.64 48096.79 2022-04-03 02:34:01.000 093 21266.58 514.05 43136.61 48096.80 2022-04-03 02:34:02.000 093 21266.60 514.10 43136.54 48096.73 2022-04-03 02:34:03.000 093 21266.63 514.11 43136.48 48096.69 2022-04-03 02:34:04.000 093 21266.64 514.12 43136.46 48096.67 2022-04-03 02:34:05.000 093 21266.64 514.12 43136.44 48096.71 2022-04-03 02:34:06.000 093 21266.65 514.16 43136.39 48096.63 2022-04-03 02:34:07.000 093 21266.64 514.15 43136.42 48096.70 2022-04-03 02:34:08.000 093 21266.66 514.12 43136.46 48096.63 2022-04-03 02:34:09.000 093 21266.67 514.14 43136.45 48096.61 2022-04-03 02:34:10.000 093 21266.67 514.14 43136.45 48096.67 2022-04-03 02:34:11.000 093 21266.69 514.10 43136.43 48096.67 2022-04-03 02:34:12.000 093 21266.70 514.06 43136.47 48096.69 2022-04-03 02:34:13.000 093 21266.72 514.01 43136.49 48096.71 2022-04-03 02:34:14.000 093 21266.72 513.98 43136.50 48096.76 2022-04-03 02:34:15.000 093 21266.72 513.95 43136.54 48096.73 2022-04-03 02:34:16.000 093 21266.74 513.99 43136.56 48096.75 2022-04-03 02:34:17.000 093 21266.74 513.99 43136.58 48096.83 2022-04-03 02:34:18.000 093 21266.74 514.03 43136.60 48096.85 2022-04-03 02:34:19.000 093 21266.75 514.00 43136.63 48096.77 2022-04-03 02:34:20.000 093 21266.76 514.00 43136.64 48096.82 2022-04-03 02:34:21.000 093 21266.75 513.97 43136.64 48096.81 2022-04-03 02:34:22.000 093 21266.74 514.01 43136.64 48096.90 2022-04-03 02:34:23.000 093 21266.75 514.02 43136.65 48096.92 2022-04-03 02:34:24.000 093 21266.75 514.04 43136.63 48096.84 2022-04-03 02:34:25.000 093 21266.74 514.03 43136.66 48096.87 2022-04-03 02:34:26.000 093 21266.75 514.05 43136.69 48096.88 2022-04-03 02:34:27.000 093 21266.77 514.06 43136.68 48096.89 2022-04-03 02:34:28.000 093 21266.75 514.06 43136.67 48096.91 2022-04-03 02:34:29.000 093 21266.75 514.08 43136.64 48096.90 2022-04-03 02:34:30.000 093 21266.77 514.08 43136.62 48096.88 2022-04-03 02:34:31.000 093 21266.75 514.07 43136.64 48096.90 2022-04-03 02:34:32.000 093 21266.72 514.07 43136.65 48096.84 2022-04-03 02:34:33.000 093 21266.72 514.09 43136.64 48096.84 2022-04-03 02:34:34.000 093 21266.72 514.08 43136.65 48096.88 2022-04-03 02:34:35.000 093 21266.72 514.08 43136.64 48096.90 2022-04-03 02:34:36.000 093 21266.73 514.12 43136.63 48096.81 2022-04-03 02:34:37.000 093 21266.70 514.13 43136.62 48096.86 2022-04-03 02:34:38.000 093 21266.71 514.14 43136.60 48096.81 2022-04-03 02:34:39.000 093 21266.68 514.09 43136.60 48096.82 2022-04-03 02:34:40.000 093 21266.68 514.11 43136.60 48096.84 2022-04-03 02:34:41.000 093 21266.69 514.11 43136.57 48096.79 2022-04-03 02:34:42.000 093 21266.68 514.15 43136.53 48096.77 2022-04-03 02:34:43.000 093 21266.66 514.18 43136.50 48096.72 2022-04-03 02:34:44.000 093 21266.67 514.19 43136.51 48096.74 2022-04-03 02:34:45.000 093 21266.67 514.19 43136.49 48096.74 2022-04-03 02:34:46.000 093 21266.67 514.14 43136.50 48096.69 2022-04-03 02:34:47.000 093 21266.69 514.08 43136.48 48096.67 2022-04-03 02:34:48.000 093 21266.67 514.01 43136.50 48096.73 2022-04-03 02:34:49.000 093 21266.66 513.99 43136.56 48096.73 2022-04-03 02:34:50.000 093 21266.66 513.94 43136.56 48096.73 2022-04-03 02:34:51.000 093 21266.65 513.92 43136.55 48096.74 2022-04-03 02:34:52.000 093 21266.64 513.94 43136.58 48096.79 2022-04-03 02:34:53.000 093 21266.63 513.96 43136.56 48096.75 2022-04-03 02:34:54.000 093 21266.62 513.93 43136.53 48096.76 2022-04-03 02:34:55.000 093 21266.65 513.89 43136.58 48096.75 2022-04-03 02:34:56.000 093 21266.66 513.87 43136.58 48096.75 2022-04-03 02:34:57.000 093 21266.61 513.86 43136.58 48096.80 2022-04-03 02:34:58.000 093 21266.59 513.84 43136.62 48096.77 2022-04-03 02:34:59.000 093 21266.61 513.83 43136.63 48096.80 2022-04-03 02:35:00.000 093 21266.60 513.82 43136.68 48096.78 2022-04-03 02:35:01.000 093 21266.59 513.78 43136.66 48096.78 2022-04-03 02:35:02.000 093 21266.58 513.80 43136.67 48096.80 2022-04-03 02:35:03.000 093 21266.59 513.80 43136.68 48096.84 2022-04-03 02:35:04.000 093 21266.59 513.80 43136.67 48096.77 2022-04-03 02:35:05.000 093 21266.59 513.79 43136.70 48096.81 2022-04-03 02:35:06.000 093 21266.60 513.76 43136.71 48096.76 2022-04-03 02:35:07.000 093 21266.58 513.73 43136.70 48096.82 2022-04-03 02:35:08.000 093 21266.57 513.74 43136.70 48096.80 2022-04-03 02:35:09.000 093 21266.55 513.74 43136.72 48096.84 2022-04-03 02:35:10.000 093 21266.53 513.70 43136.73 48096.82 2022-04-03 02:35:11.000 093 21266.52 513.68 43136.72 48096.83 2022-04-03 02:35:12.000 093 21266.55 513.68 43136.72 48096.81 2022-04-03 02:35:13.000 093 21266.54 513.67 43136.70 48096.84 2022-04-03 02:35:14.000 093 21266.53 513.67 43136.75 48096.78 2022-04-03 02:35:15.000 093 21266.55 513.64 43136.73 48096.83 2022-04-03 02:35:16.000 093 21266.57 513.62 43136.75 48096.80 2022-04-03 02:35:17.000 093 21266.49 513.66 43136.73 48096.80 2022-04-03 02:35:18.000 093 21266.48 513.65 43136.75 48096.81 2022-04-03 02:35:19.000 093 21266.50 513.65 43136.74 48096.84 2022-04-03 02:35:20.000 093 21266.46 513.68 43136.73 48096.81 2022-04-03 02:35:21.000 093 21266.46 513.66 43136.72 48096.80 2022-04-03 02:35:22.000 093 21266.48 513.64 43136.73 48096.80 2022-04-03 02:35:23.000 093 21266.46 513.66 43136.74 48096.82 2022-04-03 02:35:24.000 093 21266.42 513.69 43136.73 48096.82 2022-04-03 02:35:25.000 093 21266.41 513.70 43136.75 48096.76 2022-04-03 02:35:26.000 093 21266.41 513.69 43136.75 48096.78 2022-04-03 02:35:27.000 093 21266.40 513.70 43136.71 48096.77 2022-04-03 02:35:28.000 093 21266.36 513.69 43136.72 48096.80 2022-04-03 02:35:29.000 093 21266.38 513.67 43136.71 48096.78 2022-04-03 02:35:30.000 093 21266.37 513.70 43136.72 48096.75 2022-04-03 02:35:31.000 093 21266.37 513.66 43136.72 48096.79 2022-04-03 02:35:32.000 093 21266.38 513.68 43136.73 48096.80 2022-04-03 02:35:33.000 093 21266.38 513.70 43136.76 48096.79 2022-04-03 02:35:34.000 093 21266.36 513.69 43136.76 48096.78 2022-04-03 02:35:35.000 093 21266.36 513.72 43136.74 48096.75 2022-04-03 02:35:36.000 093 21266.33 513.71 43136.73 48096.82 2022-04-03 02:35:37.000 093 21266.35 513.72 43136.74 48096.79 2022-04-03 02:35:38.000 093 21266.35 513.72 43136.72 48096.76 2022-04-03 02:35:39.000 093 21266.32 513.71 43136.71 48096.80 2022-04-03 02:35:40.000 093 21266.33 513.70 43136.75 48096.77 2022-04-03 02:35:41.000 093 21266.34 513.68 43136.75 48096.80 2022-04-03 02:35:42.000 093 21266.37 513.66 43136.76 48096.80 2022-04-03 02:35:43.000 093 21266.37 513.67 43136.78 48096.89 2022-04-03 02:35:44.000 093 21266.36 513.68 43136.82 48096.84 2022-04-03 02:35:45.000 093 21266.36 513.69 43136.81 48096.85 2022-04-03 02:35:46.000 093 21266.38 513.69 43136.76 48096.85 2022-04-03 02:35:47.000 093 21266.37 513.69 43136.77 48096.88 2022-04-03 02:35:48.000 093 21266.37 513.67 43136.78 48096.83 2022-04-03 02:35:49.000 093 21266.39 513.67 43136.76 48096.86 2022-04-03 02:35:50.000 093 21266.41 513.65 43136.80 48096.85 2022-04-03 02:35:51.000 093 21266.42 513.62 43136.82 48096.86 2022-04-03 02:35:52.000 093 21266.42 513.63 43136.81 48096.86 2022-04-03 02:35:53.000 093 21266.42 513.63 43136.84 48096.87 2022-04-03 02:35:54.000 093 21266.44 513.62 43136.85 48096.89 2022-04-03 02:35:55.000 093 21266.43 513.62 43136.85 48096.91 2022-04-03 02:35:56.000 093 21266.45 513.62 43136.85 48096.94 2022-04-03 02:35:57.000 093 21266.47 513.63 43136.85 48096.92 2022-04-03 02:35:58.000 093 21266.46 513.63 43136.86 48096.94 2022-04-03 02:35:59.000 093 21266.43 513.63 43136.87 48096.91 2022-04-03 02:36:00.000 093 21266.40 513.65 43136.83 48096.90 2022-04-03 02:36:01.000 093 21266.43 513.63 43136.86 48096.92 2022-04-03 02:36:02.000 093 21266.46 513.61 43136.89 48096.94 2022-04-03 02:36:03.000 093 21266.47 513.58 43136.91 48096.92 2022-04-03 02:36:04.000 093 21266.47 513.55 43136.89 48096.95 2022-04-03 02:36:05.000 093 21266.46 513.52 43136.93 48096.92 2022-04-03 02:36:06.000 093 21266.44 513.50 43136.94 48096.98 2022-04-03 02:36:07.000 093 21266.46 513.49 43136.94 48097.01 2022-04-03 02:36:08.000 093 21266.48 513.45 43136.95 48096.96 2022-04-03 02:36:09.000 093 21266.48 513.43 43136.95 48097.01 2022-04-03 02:36:10.000 093 21266.48 513.42 43136.99 48097.02 2022-04-03 02:36:11.000 093 21266.47 513.41 43137.03 48097.09 2022-04-03 02:36:12.000 093 21266.50 513.40 43137.05 48097.12 2022-04-03 02:36:13.000 093 21266.50 513.35 43137.06 48097.13 2022-04-03 02:36:14.000 093 21266.51 513.34 43137.08 48097.11 2022-04-03 02:36:15.000 093 21266.51 513.31 43137.12 48097.14 2022-04-03 02:36:16.000 093 21266.51 513.29 43137.13 48097.13 2022-04-03 02:36:17.000 093 21266.52 513.29 43137.16 48097.16 2022-04-03 02:36:18.000 093 21266.53 513.28 43137.14 48097.25 2022-04-03 02:36:19.000 093 21266.49 513.26 43137.18 48097.20 2022-04-03 02:36:20.000 093 21266.50 513.24 43137.19 48097.20 2022-04-03 02:36:21.000 093 21266.50 513.24 43137.18 48097.22 2022-04-03 02:36:22.000 093 21266.50 513.21 43137.19 48097.23 2022-04-03 02:36:23.000 093 21266.49 513.23 43137.21 48097.22 2022-04-03 02:36:24.000 093 21266.50 513.26 43137.22 48097.27 2022-04-03 02:36:25.000 093 21266.52 513.22 43137.24 48097.27 2022-04-03 02:36:26.000 093 21266.49 513.23 43137.23 48097.26 2022-04-03 02:36:27.000 093 21266.48 513.23 43137.26 48097.19 2022-04-03 02:36:28.000 093 21266.48 513.24 43137.27 48097.25 2022-04-03 02:36:29.000 093 21266.47 513.23 43137.24 48097.20 2022-04-03 02:36:30.000 093 21266.51 513.19 43137.26 48097.29 2022-04-03 02:36:31.000 093 21266.54 513.16 43137.28 48097.26 2022-04-03 02:36:32.000 093 21266.53 513.14 43137.30 48097.25 2022-04-03 02:36:33.000 093 21266.53 513.11 43137.36 48097.31 2022-04-03 02:36:34.000 093 21266.53 513.16 43137.31 48097.31 2022-04-03 02:36:35.000 093 21266.49 513.18 43137.33 48097.35 2022-04-03 02:36:36.000 093 21266.51 513.17 43137.29 48097.34 2022-04-03 02:36:37.000 093 21266.49 513.18 43137.29 48097.31 2022-04-03 02:36:38.000 093 21266.50 513.20 43137.32 48097.35 2022-04-03 02:36:39.000 093 21266.50 513.22 43137.32 48097.34 2022-04-03 02:36:40.000 093 21266.52 513.22 43137.31 48097.29 2022-04-03 02:36:41.000 093 21266.52 513.25 43137.30 48097.31 2022-04-03 02:36:42.000 093 21266.52 513.26 43137.33 48097.37 2022-04-03 02:36:43.000 093 21266.48 513.26 43137.32 48097.28 2022-04-03 02:36:44.000 093 21266.47 513.28 43137.32 48097.29 2022-04-03 02:36:45.000 093 21266.49 513.30 43137.32 48097.34 2022-04-03 02:36:46.000 093 21266.47 513.36 43137.33 48097.33 2022-04-03 02:36:47.000 093 21266.41 513.48 43137.23 48097.27 2022-04-03 02:36:48.000 093 21266.33 513.57 43137.16 48097.23 2022-04-03 02:36:49.000 093 21266.29 513.63 43137.04 48097.09 2022-04-03 02:36:50.000 093 21266.30 513.66 43136.99 48097.01 2022-04-03 02:36:51.000 093 21266.30 513.70 43136.93 48096.96 2022-04-03 02:36:52.000 093 21266.32 513.70 43136.90 48096.94 2022-04-03 02:36:53.000 093 21266.27 513.68 43136.83 48096.83 2022-04-03 02:36:54.000 093 21266.27 513.68 43136.81 48096.80 2022-04-03 02:36:55.000 093 21266.30 513.65 43136.84 48096.84 2022-04-03 02:36:56.000 093 21266.31 513.62 43136.82 48096.80 2022-04-03 02:36:57.000 093 21266.31 513.60 43136.80 48096.79 2022-04-03 02:36:58.000 093 21266.34 513.60 43136.81 48096.78 2022-04-03 02:36:59.000 093 21266.30 513.62 43136.80 48096.84 2022-04-03 02:37:00.000 093 21266.29 513.62 43136.80 48096.78 2022-04-03 02:37:01.000 093 21266.31 513.63 43136.81 48096.80 2022-04-03 02:37:02.000 093 21266.29 513.64 43136.80 48096.75 2022-04-03 02:37:03.000 093 21266.32 513.62 43136.78 48096.76 2022-04-03 02:37:04.000 093 21266.30 513.59 43136.80 48096.81 2022-04-03 02:37:05.000 093 21266.31 513.58 43136.81 48096.79 2022-04-03 02:37:06.000 093 21266.33 513.57 43136.82 48096.81 2022-04-03 02:37:07.000 093 21266.34 513.55 43136.84 48096.77 2022-04-03 02:37:08.000 093 21266.33 513.55 43136.83 48096.76 2022-04-03 02:37:09.000 093 21266.33 513.55 43136.85 48096.80 2022-04-03 02:37:10.000 093 21266.33 513.56 43136.82 48096.80 2022-04-03 02:37:11.000 093 21266.35 513.56 43136.80 48096.80 2022-04-03 02:37:12.000 093 21266.36 513.57 43136.83 48096.79 2022-04-03 02:37:13.000 093 21266.35 513.55 43136.84 48096.85 2022-04-03 02:37:14.000 093 21266.35 513.58 43136.81 48096.84 2022-04-03 02:37:15.000 093 21266.38 513.59 43136.83 48096.82 2022-04-03 02:37:16.000 093 21266.34 513.59 43136.83 48096.83 2022-04-03 02:37:17.000 093 21266.34 513.57 43136.82 48096.83 2022-04-03 02:37:18.000 093 21266.35 513.58 43136.87 48096.87 2022-04-03 02:37:19.000 093 21266.36 513.59 43136.85 48096.83 2022-04-03 02:37:20.000 093 21266.37 513.57 43136.85 48096.80 2022-04-03 02:37:21.000 093 21266.38 513.56 43136.86 48096.84 2022-04-03 02:37:22.000 093 21266.36 513.56 43136.85 48096.90 2022-04-03 02:37:23.000 093 21266.36 513.58 43136.87 48096.86 2022-04-03 02:37:24.000 093 21266.35 513.58 43136.85 48096.84 2022-04-03 02:37:25.000 093 21266.33 513.58 43136.85 48096.88 2022-04-03 02:37:26.000 093 21266.30 513.59 43136.84 48096.84 2022-04-03 02:37:27.000 093 21266.30 513.58 43136.85 48096.87 2022-04-03 02:37:28.000 093 21266.27 513.58 43136.84 48096.86 2022-04-03 02:37:29.000 093 21266.29 513.58 43136.83 48096.86 2022-04-03 02:37:30.000 093 21266.30 513.57 43136.86 48096.81 2022-04-03 02:37:31.000 093 21266.24 513.58 43136.82 48096.82 2022-04-03 02:37:32.000 093 21266.22 513.58 43136.81 48096.77 2022-04-03 02:37:33.000 093 21266.22 513.59 43136.80 48096.79 2022-04-03 02:37:34.000 093 21266.18 513.59 43136.79 48096.79 2022-04-03 02:37:35.000 093 21266.18 513.59 43136.80 48096.82 2022-04-03 02:37:36.000 093 21266.17 513.59 43136.81 48096.79 2022-04-03 02:37:37.000 093 21266.19 513.56 43136.85 48096.76 2022-04-03 02:37:38.000 093 21266.17 513.55 43136.86 48096.77 2022-04-03 02:37:39.000 093 21266.15 513.56 43136.86 48096.74 2022-04-03 02:37:40.000 093 21266.12 513.57 43136.84 48096.80 2022-04-03 02:37:41.000 093 21266.16 513.53 43136.85 48096.78 2022-04-03 02:37:42.000 093 21266.17 513.52 43136.86 48096.77 2022-04-03 02:37:43.000 093 21266.17 513.54 43136.86 48096.77 2022-04-03 02:37:44.000 093 21266.16 513.53 43136.84 48096.82 2022-04-03 02:37:45.000 093 21266.19 513.53 43136.87 48096.77 2022-04-03 02:37:46.000 093 21266.20 513.54 43136.86 48096.80 2022-04-03 02:37:47.000 093 21266.18 513.57 43136.87 48096.75 2022-04-03 02:37:48.000 093 21266.17 513.56 43136.86 48096.79 2022-04-03 02:37:49.000 093 21266.16 513.56 43136.86 48096.74 2022-04-03 02:37:50.000 093 21266.14 513.59 43136.85 48096.76 2022-04-03 02:37:51.000 093 21266.15 513.59 43136.84 48096.75 2022-04-03 02:37:52.000 093 21266.15 513.60 43136.84 48096.76 2022-04-03 02:37:53.000 093 21266.15 513.60 43136.84 48096.78 2022-04-03 02:37:54.000 093 21266.13 513.60 43136.81 48096.70 2022-04-03 02:37:55.000 093 21266.11 513.57 43136.83 48096.73 2022-04-03 02:37:56.000 093 21266.12 513.58 43136.84 48096.73 2022-04-03 02:37:57.000 093 21266.12 513.57 43136.83 48096.72 2022-04-03 02:37:58.000 093 21266.11 513.55 43136.82 48096.77 2022-04-03 02:37:59.000 093 21266.08 513.56 43136.83 48096.71 2022-04-03 02:38:00.000 093 21266.11 513.57 43136.85 48096.71 2022-04-03 02:38:01.000 093 21266.07 513.57 43136.83 48096.73 2022-04-03 02:38:02.000 093 21266.06 513.55 43136.84 48096.73 2022-04-03 02:38:03.000 093 21266.04 513.55 43136.84 48096.75 2022-04-03 02:38:04.000 093 21266.03 513.54 43136.85 48096.74 2022-04-03 02:38:05.000 093 21266.03 513.53 43136.88 48096.74 2022-04-03 02:38:06.000 093 21266.03 513.54 43136.88 48096.75 2022-04-03 02:38:07.000 093 21266.02 513.57 43136.85 48096.77 2022-04-03 02:38:08.000 093 21266.02 513.59 43136.89 48096.78 2022-04-03 02:38:09.000 093 21266.02 513.59 43136.91 48096.78 2022-04-03 02:38:10.000 093 21266.05 513.58 43136.91 48096.71 2022-04-03 02:38:11.000 093 21266.04 513.60 43136.90 48096.75 2022-04-03 02:38:12.000 093 21266.02 513.61 43136.90 48096.78 2022-04-03 02:38:13.000 093 21266.00 513.63 43136.90 48096.75 2022-04-03 02:38:14.000 093 21266.01 513.64 43136.88 48096.72 2022-04-03 02:38:15.000 093 21265.99 513.70 43136.83 48096.74 2022-04-03 02:38:16.000 093 21266.01 513.73 43136.81 48096.77 2022-04-03 02:38:17.000 093 21266.07 513.72 43136.82 48096.69 2022-04-03 02:38:18.000 093 21266.05 513.75 43136.84 48096.73 2022-04-03 02:38:19.000 093 21266.07 513.77 43136.84 48096.68 2022-04-03 02:38:20.000 093 21266.08 513.76 43136.83 48096.71 2022-04-03 02:38:21.000 093 21266.08 513.76 43136.83 48096.74 2022-04-03 02:38:22.000 093 21266.07 513.81 43136.82 48096.70 2022-04-03 02:38:23.000 093 21266.10 513.83 43136.80 48096.69 2022-04-03 02:38:24.000 093 21266.06 513.83 43136.78 48096.71 2022-04-03 02:38:25.000 093 21266.07 513.85 43136.80 48096.70 2022-04-03 02:38:26.000 093 21266.06 513.85 43136.80 48096.70 2022-04-03 02:38:27.000 093 21266.09 513.86 43136.79 48096.73 2022-04-03 02:38:28.000 093 21266.11 513.86 43136.80 48096.73 2022-04-03 02:38:29.000 093 21266.09 513.88 43136.78 48096.74 2022-04-03 02:38:30.000 093 21266.13 513.84 43136.77 48096.73 2022-04-03 02:38:31.000 093 21266.11 513.83 43136.80 48096.70 2022-04-03 02:38:32.000 093 21266.15 513.79 43136.80 48096.74 2022-04-03 02:38:33.000 093 21266.19 513.79 43136.82 48096.78 2022-04-03 02:38:34.000 093 21266.17 513.79 43136.85 48096.78 2022-04-03 02:38:35.000 093 21266.16 513.81 43136.84 48096.73 2022-04-03 02:38:36.000 093 21266.18 513.85 43136.80 48096.80 2022-04-03 02:38:37.000 093 21266.17 513.93 43136.78 48096.81 2022-04-03 02:38:38.000 093 21266.17 513.96 43136.71 48096.73 2022-04-03 02:38:39.000 093 21266.15 513.98 43136.69 48096.72 2022-04-03 02:38:40.000 093 21266.20 513.97 43136.69 48096.67 2022-04-03 02:38:41.000 093 21266.21 513.92 43136.65 48096.65 2022-04-03 02:38:42.000 093 21266.19 513.87 43136.68 48096.66 2022-04-03 02:38:43.000 093 21266.22 513.85 43136.65 48096.69 2022-04-03 02:38:44.000 093 21266.25 513.83 43136.66 48096.73 2022-04-03 02:38:45.000 093 21266.26 513.82 43136.67 48096.68 2022-04-03 02:38:46.000 093 21266.28 513.84 43136.68 48096.69 2022-04-03 02:38:47.000 093 21266.26 513.82 43136.70 48096.70 2022-04-03 02:38:48.000 093 21266.30 513.81 43136.67 48096.73 2022-04-03 02:38:49.000 093 21266.32 513.80 43136.66 48096.73 2022-04-03 02:38:50.000 093 21266.30 513.81 43136.65 48096.71 2022-04-03 02:38:51.000 093 21266.31 513.78 43136.68 48096.69 2022-04-03 02:38:52.000 093 21266.32 513.78 43136.66 48096.72 2022-04-03 02:38:53.000 093 21266.31 513.76 43136.60 48096.68 2022-04-03 02:38:54.000 093 21266.32 513.75 43136.61 48096.65 2022-04-03 02:38:55.000 093 21266.32 513.73 43136.64 48096.72 2022-04-03 02:38:56.000 093 21266.31 513.73 43136.64 48096.70 2022-04-03 02:38:57.000 093 21266.36 513.68 43136.66 48096.66 2022-04-03 02:38:58.000 093 21266.34 513.62 43136.72 48096.71 2022-04-03 02:38:59.000 093 21266.31 513.61 43136.72 48096.70 2022-04-03 02:39:00.000 093 21266.32 513.60 43136.73 48096.73 2022-04-03 02:39:01.000 093 21266.30 513.58 43136.74 48096.73 2022-04-03 02:39:02.000 093 21266.31 513.57 43136.75 48096.81 2022-04-03 02:39:03.000 093 21266.33 513.55 43136.77 48096.75 2022-04-03 02:39:04.000 093 21266.35 513.56 43136.78 48096.80 2022-04-03 02:39:05.000 093 21266.31 513.51 43136.81 48096.79 2022-04-03 02:39:06.000 093 21266.26 513.51 43136.83 48096.77 2022-04-03 02:39:07.000 093 21266.27 513.48 43136.81 48096.82 2022-04-03 02:39:08.000 093 21266.26 513.45 43136.83 48096.82 2022-04-03 02:39:09.000 093 21266.27 513.42 43136.85 48096.84 2022-04-03 02:39:10.000 093 21266.25 513.41 43136.87 48096.84 2022-04-03 02:39:11.000 093 21266.21 513.43 43136.91 48096.82 2022-04-03 02:39:12.000 093 21266.22 513.43 43136.92 48096.84 2022-04-03 02:39:13.000 093 21266.23 513.44 43136.92 48096.88 2022-04-03 02:39:14.000 093 21266.20 513.47 43136.92 48096.82 2022-04-03 02:39:15.000 093 21266.20 513.52 43136.90 48096.86 2022-04-03 02:39:16.000 093 21266.18 513.59 43136.87 48096.80 2022-04-03 02:39:17.000 093 21266.19 513.69 43136.80 48096.82 2022-04-03 02:39:18.000 093 21266.16 513.76 43136.76 48096.80 2022-04-03 02:39:19.000 093 21266.17 513.79 43136.76 48096.70 2022-04-03 02:39:20.000 093 21266.15 513.82 43136.72 48096.65 2022-04-03 02:39:21.000 093 21266.19 513.80 43136.70 48096.64 2022-04-03 02:39:22.000 093 21266.21 513.78 43136.68 48096.67 2022-04-03 02:39:23.000 093 21266.19 513.79 43136.70 48096.65 2022-04-03 02:39:24.000 093 21266.20 513.79 43136.71 48096.71 2022-04-03 02:39:25.000 093 21266.21 513.80 43136.73 48096.70 2022-04-03 02:39:26.000 093 21266.20 513.77 43136.76 48096.72 2022-04-03 02:39:27.000 093 21266.20 513.76 43136.79 48096.74 2022-04-03 02:39:28.000 093 21266.21 513.74 43136.82 48096.74 2022-04-03 02:39:29.000 093 21266.22 513.73 43136.82 48096.75 2022-04-03 02:39:30.000 093 21266.23 513.74 43136.83 48096.81 2022-04-03 02:39:31.000 093 21266.24 513.77 43136.87 48096.76 2022-04-03 02:39:32.000 093 21266.21 513.75 43136.84 48096.84 2022-04-03 02:39:33.000 093 21266.23 513.74 43136.83 48096.78 2022-04-03 02:39:34.000 093 21266.22 513.73 43136.86 48096.80 2022-04-03 02:39:35.000 093 21266.20 513.71 43136.85 48096.83 2022-04-03 02:39:36.000 093 21266.23 513.69 43136.84 48096.83 2022-04-03 02:39:37.000 093 21266.25 513.68 43136.83 48096.79 2022-04-03 02:39:38.000 093 21266.23 513.69 43136.84 48096.82 2022-04-03 02:39:39.000 093 21266.24 513.67 43136.84 48096.82 2022-04-03 02:39:40.000 093 21266.26 513.68 43136.84 48096.83 2022-04-03 02:39:41.000 093 21266.26 513.71 43136.82 48096.83 2022-04-03 02:39:42.000 093 21266.27 513.71 43136.80 48096.80 2022-04-03 02:39:43.000 093 21266.25 513.73 43136.80 48096.80 2022-04-03 02:39:44.000 093 21266.27 513.69 43136.80 48096.81 2022-04-03 02:39:45.000 093 21266.30 513.66 43136.80 48096.79 2022-04-03 02:39:46.000 093 21266.29 513.62 43136.80 48096.76 2022-04-03 02:39:47.000 093 21266.25 513.60 43136.78 48096.82 2022-04-03 02:39:48.000 093 21266.28 513.58 43136.79 48096.80 2022-04-03 02:39:49.000 093 21266.34 513.56 43136.78 48096.84 2022-04-03 02:39:50.000 093 21266.31 513.55 43136.82 48096.84 2022-04-03 02:39:51.000 093 21266.31 513.53 43136.83 48096.80 2022-04-03 02:39:52.000 093 21266.30 513.48 43136.84 48096.83 2022-04-03 02:39:53.000 093 21266.30 513.47 43136.84 48096.87 2022-04-03 02:39:54.000 093 21266.29 513.45 43136.85 48096.88 2022-04-03 02:39:55.000 093 21266.27 513.41 43136.87 48096.87 2022-04-03 02:39:56.000 093 21266.28 513.37 43136.87 48096.88 2022-04-03 02:39:57.000 093 21266.29 513.35 43136.91 48096.85 2022-04-03 02:39:58.000 093 21266.26 513.35 43136.88 48096.84 2022-04-03 02:39:59.000 093 21266.24 513.33 43136.91 48096.87 2022-04-03 02:40:00.000 093 21266.24 513.30 43136.91 48096.87 2022-04-03 02:40:01.000 093 21266.23 513.30 43136.93 48096.85 2022-04-03 02:40:02.000 093 21266.24 513.29 43136.89 48096.91 2022-04-03 02:40:03.000 093 21266.20 513.27 43136.92 48096.88 2022-04-03 02:40:04.000 093 21266.17 513.30 43136.90 48096.85 2022-04-03 02:40:05.000 093 21266.17 513.29 43136.91 48096.88 2022-04-03 02:40:06.000 093 21266.21 513.27 43136.93 48096.91 2022-04-03 02:40:07.000 093 21266.19 513.27 43136.94 48096.88 2022-04-03 02:40:08.000 093 21266.18 513.28 43136.96 48096.82 2022-04-03 02:40:09.000 093 21266.18 513.25 43136.90 48096.88 2022-04-03 02:40:10.000 093 21266.16 513.22 43136.95 48096.93 2022-04-03 02:40:11.000 093 21266.15 513.18 43136.96 48096.91 2022-04-03 02:40:12.000 093 21266.18 513.19 43136.97 48096.90 2022-04-03 02:40:13.000 093 21266.15 513.20 43137.00 48096.89 2022-04-03 02:40:14.000 093 21266.15 513.23 43137.00 48096.93 2022-04-03 02:40:15.000 093 21266.15 513.23 43136.97 48096.94 2022-04-03 02:40:16.000 093 21266.18 513.26 43136.96 48096.90 2022-04-03 02:40:17.000 093 21266.15 513.23 43136.95 48096.88 2022-04-03 02:40:18.000 093 21266.13 513.20 43136.97 48096.92 2022-04-03 02:40:19.000 093 21266.17 513.18 43136.96 48096.89 2022-04-03 02:40:20.000 093 21266.18 513.19 43136.95 48096.89 2022-04-03 02:40:21.000 093 21266.18 513.21 43136.99 48096.91 2022-04-03 02:40:22.000 093 21266.17 513.22 43137.00 48096.90 2022-04-03 02:40:23.000 093 21266.20 513.21 43136.98 48096.93 2022-04-03 02:40:24.000 093 21266.19 513.22 43136.95 48096.93 2022-04-03 02:40:25.000 093 21266.17 513.22 43136.94 48096.87 2022-04-03 02:40:26.000 093 21266.19 513.18 43136.95 48096.90 2022-04-03 02:40:27.000 093 21266.23 513.18 43136.98 48096.93 2022-04-03 02:40:28.000 093 21266.21 513.20 43136.96 48096.90 2022-04-03 02:40:29.000 093 21266.19 513.21 43136.97 48096.89 2022-04-03 02:40:30.000 093 21266.18 513.22 43136.98 48096.92 2022-04-03 02:40:31.000 093 21266.18 513.23 43136.98 48096.91 2022-04-03 02:40:32.000 093 21266.18 513.22 43136.99 48096.94 2022-04-03 02:40:33.000 093 21266.21 513.21 43136.99 48096.92 2022-04-03 02:40:34.000 093 21266.22 513.20 43136.96 48096.92 2022-04-03 02:40:35.000 093 21266.21 513.19 43136.95 48096.90 2022-04-03 02:40:36.000 093 21266.20 513.18 43136.99 48096.93 2022-04-03 02:40:37.000 093 21266.24 513.18 43136.95 48096.96 2022-04-03 02:40:38.000 093 21266.20 513.19 43136.96 48096.94 2022-04-03 02:40:39.000 093 21266.18 513.22 43136.96 48096.94 2022-04-03 02:40:40.000 093 21266.19 513.20 43136.99 48096.91 2022-04-03 02:40:41.000 093 21266.17 513.20 43137.01 48096.90 2022-04-03 02:40:42.000 093 21266.17 513.20 43136.98 48096.90 2022-04-03 02:40:43.000 093 21266.17 513.20 43136.99 48096.92 2022-04-03 02:40:44.000 093 21266.16 513.22 43137.02 48096.89 2022-04-03 02:40:45.000 093 21266.17 513.21 43137.02 48096.96 2022-04-03 02:40:46.000 093 21266.18 513.20 43137.01 48096.91 2022-04-03 02:40:47.000 093 21266.14 513.21 43137.00 48096.97 2022-04-03 02:40:48.000 093 21266.16 513.22 43137.02 48096.91 2022-04-03 02:40:49.000 093 21266.17 513.23 43137.03 48096.94 2022-04-03 02:40:50.000 093 21266.16 513.22 43137.01 48096.88 2022-04-03 02:40:51.000 093 21266.17 513.20 43137.00 48096.91 2022-04-03 02:40:52.000 093 21266.19 513.21 43137.03 48096.90 2022-04-03 02:40:53.000 093 21266.16 513.20 43137.04 48096.97 2022-04-03 02:40:54.000 093 21266.17 513.17 43137.02 48096.97 2022-04-03 02:40:55.000 093 21266.18 513.15 43137.08 48096.94 2022-04-03 02:40:56.000 093 21266.18 513.15 43137.08 48096.97 2022-04-03 02:40:57.000 093 21266.20 513.14 43137.08 48096.98 2022-04-03 02:40:58.000 093 21266.20 513.13 43137.10 48097.03 2022-04-03 02:40:59.000 093 21266.20 513.10 43137.13 48097.05 2022-04-03 02:41:00.000 093 21266.22 513.10 43137.13 48097.02 2022-04-03 02:41:01.000 093 21266.20 513.10 43137.13 48097.05 2022-04-03 02:41:02.000 093 21266.22 513.11 43137.15 48097.10 2022-04-03 02:41:03.000 093 21266.21 513.09 43137.18 48097.10 2022-04-03 02:41:04.000 093 21266.21 513.10 43137.15 48097.08 2022-04-03 02:41:05.000 093 21266.20 513.12 43137.17 48097.07 2022-04-03 02:41:06.000 093 21266.22 513.11 43137.21 48097.09 2022-04-03 02:41:07.000 093 21266.22 513.12 43137.18 48097.14 2022-04-03 02:41:08.000 093 21266.21 513.10 43137.17 48097.11 2022-04-03 02:41:09.000 093 21266.20 513.12 43137.24 48097.07 2022-04-03 02:41:10.000 093 21266.19 513.16 43137.21 48097.14 2022-04-03 02:41:11.000 093 21266.20 513.17 43137.20 48097.11 2022-04-03 02:41:12.000 093 21266.20 513.15 43137.21 48097.08 2022-04-03 02:41:13.000 093 21266.20 513.15 43137.21 48097.12 2022-04-03 02:41:14.000 093 21266.20 513.13 43137.18 48097.11 2022-04-03 02:41:15.000 093 21266.23 513.11 43137.21 48097.16 2022-04-03 02:41:16.000 093 21266.24 513.12 43137.23 48097.14 2022-04-03 02:41:17.000 093 21266.24 513.13 43137.27 48097.15 2022-04-03 02:41:18.000 093 21266.25 513.11 43137.28 48097.17 2022-04-03 02:41:19.000 093 21266.28 513.14 43137.26 48097.16 2022-04-03 02:41:20.000 093 21266.30 513.13 43137.25 48097.20 2022-04-03 02:41:21.000 093 21266.28 513.16 43137.28 48097.18 2022-04-03 02:41:22.000 093 21266.29 513.17 43137.29 48097.16 2022-04-03 02:41:23.000 093 21266.29 513.14 43137.24 48097.18 2022-04-03 02:41:24.000 093 21266.32 513.16 43137.25 48097.20 2022-04-03 02:41:25.000 093 21266.30 513.16 43137.25 48097.16 2022-04-03 02:41:26.000 093 21266.30 513.12 43137.22 48097.14 2022-04-03 02:41:27.000 093 21266.36 513.11 43137.26 48097.20 2022-04-03 02:41:28.000 093 21266.34 513.08 43137.27 48097.18 2022-04-03 02:41:29.000 093 21266.31 513.05 43137.30 48097.18 2022-04-03 02:41:30.000 093 21266.33 513.02 43137.31 48097.19 2022-04-03 02:41:31.000 093 21266.34 513.01 43137.32 48097.22 2022-04-03 02:41:32.000 093 21266.34 513.02 43137.32 48097.28 2022-04-03 02:41:33.000 093 21266.36 513.00 43137.35 48097.22 2022-04-03 02:41:34.000 093 21266.34 513.01 43137.32 48097.21 2022-04-03 02:41:35.000 093 21266.34 513.00 43137.32 48097.25 2022-04-03 02:41:36.000 093 21266.34 512.98 43137.35 48097.25 2022-04-03 02:41:37.000 093 21266.33 512.98 43137.34 48097.28 2022-04-03 02:41:38.000 093 21266.35 512.96 43137.35 48097.27 2022-04-03 02:41:39.000 093 21266.35 512.93 43137.35 48097.27 2022-04-03 02:41:40.000 093 21266.36 512.92 43137.33 48097.26 2022-04-03 02:41:41.000 093 21266.34 512.93 43137.31 48097.23 2022-04-03 02:41:42.000 093 21266.31 512.96 43137.29 48097.24 2022-04-03 02:41:43.000 093 21266.33 512.95 43137.28 48097.20 2022-04-03 02:41:44.000 093 21266.33 512.96 43137.27 48097.22 2022-04-03 02:41:45.000 093 21266.33 512.97 43137.25 48097.22 2022-04-03 02:41:46.000 093 21266.29 512.95 43137.24 48097.22 2022-04-03 02:41:47.000 093 21266.28 512.94 43137.24 48097.23 2022-04-03 02:41:48.000 093 21266.27 512.94 43137.26 48097.19 2022-04-03 02:41:49.000 093 21266.32 512.95 43137.26 48097.21 2022-04-03 02:41:50.000 093 21266.29 512.97 43137.26 48097.18 2022-04-03 02:41:51.000 093 21266.31 513.02 43137.30 48097.16 2022-04-03 02:41:52.000 093 21266.31 513.05 43137.25 48097.14 2022-04-03 02:41:53.000 093 21266.27 513.08 43137.25 48097.15 2022-04-03 02:41:54.000 093 21266.25 513.07 43137.24 48097.06 2022-04-03 02:41:55.000 093 21266.25 513.08 43137.21 48097.09 2022-04-03 02:41:56.000 093 21266.23 513.08 43137.18 48097.03 2022-04-03 02:41:57.000 093 21266.22 513.08 43137.15 48097.03 2022-04-03 02:41:58.000 093 21266.23 513.09 43137.18 48097.00 2022-04-03 02:41:59.000 093 21266.21 513.12 43137.17 48097.00 2022-04-03 02:42:00.000 093 21266.20 513.11 43137.18 48096.94 2022-04-03 02:42:01.000 093 21266.19 513.13 43137.15 48096.97 2022-04-03 02:42:02.000 093 21266.18 513.11 43137.14 48096.93 2022-04-03 02:42:03.000 093 21266.18 513.08 43137.17 48096.98 2022-04-03 02:42:04.000 093 21266.15 513.05 43137.20 48096.93 2022-04-03 02:42:05.000 093 21266.15 513.05 43137.17 48097.00 2022-04-03 02:42:06.000 093 21266.17 513.08 43137.18 48096.96 2022-04-03 02:42:07.000 093 21266.18 513.08 43137.16 48096.96 2022-04-03 02:42:08.000 093 21266.19 513.11 43137.16 48096.95 2022-04-03 02:42:09.000 093 21266.19 513.10 43137.13 48096.93 2022-04-03 02:42:10.000 093 21266.19 513.08 43137.15 48096.91 2022-04-03 02:42:11.000 093 21266.18 513.08 43137.11 48096.92 2022-04-03 02:42:12.000 093 21266.18 513.07 43137.15 48096.93 2022-04-03 02:42:13.000 093 21266.20 513.09 43137.16 48096.92 2022-04-03 02:42:14.000 093 21266.20 513.13 43137.13 48096.96 2022-04-03 02:42:15.000 093 21266.18 513.18 43137.14 48096.92 2022-04-03 02:42:16.000 093 21266.14 513.22 43137.14 48096.96 2022-04-03 02:42:17.000 093 21266.18 513.17 43137.09 48096.94 2022-04-03 02:42:18.000 093 21266.19 513.16 43137.11 48096.95 2022-04-03 02:42:19.000 093 21266.15 513.17 43137.13 48096.87 2022-04-03 02:42:20.000 093 21266.14 513.17 43137.12 48096.95 2022-04-03 02:42:21.000 093 21266.10 513.23 43137.13 48096.87 2022-04-03 02:42:22.000 093 21266.09 513.25 43137.08 48096.93 2022-04-03 02:42:23.000 093 21266.11 513.29 43137.06 48096.88 2022-04-03 02:42:24.000 093 21266.11 513.28 43137.06 48096.93 2022-04-03 02:42:25.000 093 21266.11 513.26 43137.03 48096.88 2022-04-03 02:42:26.000 093 21266.09 513.24 43137.03 48096.91 2022-04-03 02:42:27.000 093 21266.10 513.19 43137.05 48096.90 2022-04-03 02:42:28.000 093 21266.11 513.16 43137.05 48096.89 2022-04-03 02:42:29.000 093 21266.07 513.18 43137.09 48096.88 2022-04-03 02:42:30.000 093 21266.10 513.19 43137.09 48096.89 2022-04-03 02:42:31.000 093 21266.09 513.22 43137.06 48096.92 2022-04-03 02:42:32.000 093 21266.10 513.25 43137.03 48096.90 2022-04-03 02:42:33.000 093 21266.09 513.34 43136.94 48096.89 2022-04-03 02:42:34.000 093 21266.05 513.47 43136.85 48096.80 2022-04-03 02:42:35.000 093 21266.05 513.52 43136.85 48096.74 2022-04-03 02:42:36.000 093 21266.05 513.51 43136.79 48096.72 2022-04-03 02:42:37.000 093 21266.03 513.50 43136.76 48096.63 2022-04-03 02:42:38.000 093 21266.07 513.48 43136.75 48096.60 2022-04-03 02:42:39.000 093 21266.06 513.44 43136.72 48096.57 2022-04-03 02:42:40.000 093 21266.05 513.42 43136.71 48096.57 2022-04-03 02:42:41.000 093 21266.07 513.44 43136.70 48096.57 2022-04-03 02:42:42.000 093 21266.06 513.49 43136.66 48096.54 2022-04-03 02:42:43.000 093 21266.10 513.48 43136.66 48096.59 2022-04-03 02:42:44.000 093 21266.07 513.50 43136.66 48096.52 2022-04-03 02:42:45.000 093 21266.07 513.51 43136.61 48096.57 2022-04-03 02:42:46.000 093 21266.08 513.49 43136.63 48096.52 2022-04-03 02:42:47.000 093 21266.08 513.47 43136.63 48096.54 2022-04-03 02:42:48.000 093 21266.12 513.46 43136.63 48096.51 2022-04-03 02:42:49.000 093 21266.14 513.46 43136.66 48096.55 2022-04-03 02:42:50.000 093 21266.13 513.46 43136.67 48096.51 2022-04-03 02:42:51.000 093 21266.13 513.44 43136.68 48096.56 2022-04-03 02:42:52.000 093 21266.11 513.40 43136.70 48096.54 2022-04-03 02:42:53.000 093 21266.11 513.37 43136.72 48096.57 2022-04-03 02:42:54.000 093 21266.13 513.35 43136.76 48096.62 2022-04-03 02:42:55.000 093 21266.12 513.33 43136.79 48096.66 2022-04-03 02:42:56.000 093 21266.13 513.34 43136.78 48096.63 2022-04-03 02:42:57.000 093 21266.10 513.32 43136.81 48096.70 2022-04-03 02:42:58.000 093 21266.11 513.31 43136.84 48096.67 2022-04-03 02:42:59.000 093 21266.07 513.30 43136.84 48096.68 2022-04-03 02:43:00.000 093 21266.03 513.23 43136.90 48096.71 2022-04-03 02:43:01.000 093 21266.05 513.19 43136.96 48096.73 2022-04-03 02:43:02.000 093 21266.06 513.17 43136.99 48096.79 2022-04-03 02:43:03.000 093 21266.04 513.14 43137.02 48096.74 2022-04-03 02:43:04.000 093 21266.00 513.16 43137.04 48096.78 2022-04-03 02:43:05.000 093 21266.00 513.12 43137.06 48096.83 2022-04-03 02:43:06.000 093 21266.00 513.09 43137.08 48096.87 2022-04-03 02:43:07.000 093 21265.99 513.10 43137.10 48096.82 2022-04-03 02:43:08.000 093 21265.98 513.09 43137.11 48096.87 2022-04-03 02:43:09.000 093 21265.96 513.08 43137.10 48096.84 2022-04-03 02:43:10.000 093 21265.95 513.15 43137.05 48096.85 2022-04-03 02:43:11.000 093 21265.94 513.21 43137.01 48096.84 2022-04-03 02:43:12.000 093 21265.94 513.25 43136.98 48096.81 2022-04-03 02:43:13.000 093 21265.93 513.22 43136.97 48096.73 2022-04-03 02:43:14.000 093 21265.90 513.21 43136.96 48096.71 2022-04-03 02:43:15.000 093 21265.89 513.20 43136.94 48096.70 2022-04-03 02:43:16.000 093 21265.88 513.23 43136.90 48096.71 2022-04-03 02:43:17.000 093 21265.88 513.24 43136.89 48096.66 2022-04-03 02:43:18.000 093 21265.88 513.25 43136.88 48096.64 2022-04-03 02:43:19.000 093 21265.87 513.27 43136.83 48096.66 2022-04-03 02:43:20.000 093 21265.86 513.23 43136.84 48096.61 2022-04-03 02:43:21.000 093 21265.87 513.17 43136.88 48096.63 2022-04-03 02:43:22.000 093 21265.86 513.15 43136.90 48096.64 2022-04-03 02:43:23.000 093 21265.87 513.17 43136.95 48096.72 2022-04-03 02:43:24.000 093 21265.86 513.19 43136.93 48096.69 2022-04-03 02:43:25.000 093 21265.86 513.21 43136.94 48096.71 2022-04-03 02:43:26.000 093 21265.87 513.21 43136.94 48096.72 2022-04-03 02:43:27.000 093 21265.87 513.20 43136.95 48096.71 2022-04-03 02:43:28.000 093 21265.86 513.20 43136.99 48096.69 2022-04-03 02:43:29.000 093 21265.88 513.22 43136.99 48096.74 2022-04-03 02:43:30.000 093 21265.84 513.27 43136.97 48096.73 2022-04-03 02:43:31.000 093 21265.83 513.29 43136.95 48096.69 2022-04-03 02:43:32.000 093 21265.82 513.28 43136.92 48096.68 2022-04-03 02:43:33.000 093 21265.84 513.28 43136.94 48096.68 2022-04-03 02:43:34.000 093 21265.85 513.28 43136.94 48096.70 2022-04-03 02:43:35.000 093 21265.82 513.29 43136.91 48096.72 2022-04-03 02:43:36.000 093 21265.79 513.30 43136.91 48096.69 2022-04-03 02:43:37.000 093 21265.79 513.29 43136.93 48096.67 2022-04-03 02:43:38.000 093 21265.79 513.29 43136.96 48096.71 2022-04-03 02:43:39.000 093 21265.80 513.28 43136.93 48096.72 2022-04-03 02:43:40.000 093 21265.77 513.26 43136.95 48096.66 2022-04-03 02:43:41.000 093 21265.77 513.28 43136.96 48096.71 2022-04-03 02:43:42.000 093 21265.79 513.30 43136.97 48096.73 2022-04-03 02:43:43.000 093 21265.80 513.33 43136.97 48096.70 2022-04-03 02:43:44.000 093 21265.77 513.31 43136.99 48096.75 2022-04-03 02:43:45.000 093 21265.77 513.29 43137.03 48096.71 2022-04-03 02:43:46.000 093 21265.77 513.32 43137.03 48096.70 2022-04-03 02:43:47.000 093 21265.77 513.34 43137.03 48096.75 2022-04-03 02:43:48.000 093 21265.79 513.30 43137.04 48096.76 2022-04-03 02:43:49.000 093 21265.77 513.29 43137.04 48096.72 2022-04-03 02:43:50.000 093 21265.79 513.31 43137.04 48096.73 2022-04-03 02:43:51.000 093 21265.82 513.30 43137.05 48096.77 2022-04-03 02:43:52.000 093 21265.82 513.31 43137.05 48096.76 2022-04-03 02:43:53.000 093 21265.84 513.31 43137.04 48096.78 2022-04-03 02:43:54.000 093 21265.84 513.32 43137.04 48096.77 2022-04-03 02:43:55.000 093 21265.86 513.32 43137.04 48096.78 2022-04-03 02:43:56.000 093 21265.86 513.30 43137.04 48096.73 2022-04-03 02:43:57.000 093 21265.87 513.33 43137.04 48096.78 2022-04-03 02:43:58.000 093 21265.88 513.32 43137.07 48096.75 2022-04-03 02:43:59.000 093 21265.90 513.29 43137.09 48096.80 2022-04-03 02:44:00.000 093 21265.87 513.24 43137.07 48096.84 2022-04-03 02:44:01.000 093 21265.90 513.22 43137.12 48096.78 2022-04-03 02:44:02.000 093 21265.91 513.20 43137.09 48096.79 2022-04-03 02:44:03.000 093 21265.88 513.20 43137.11 48096.87 2022-04-03 02:44:04.000 093 21265.88 513.18 43137.11 48096.82 2022-04-03 02:44:05.000 093 21265.92 513.16 43137.11 48096.87 2022-04-03 02:44:06.000 093 21265.88 513.14 43137.11 48096.87 2022-04-03 02:44:07.000 093 21265.87 513.13 43137.09 48096.85 2022-04-03 02:44:08.000 093 21265.86 513.13 43137.11 48096.82 2022-04-03 02:44:09.000 093 21265.87 513.12 43137.15 48096.85 2022-04-03 02:44:10.000 093 21265.87 513.11 43137.14 48096.81 2022-04-03 02:44:11.000 093 21265.86 513.10 43137.09 48096.82 2022-04-03 02:44:12.000 093 21265.88 513.10 43137.10 48096.85 2022-04-03 02:44:13.000 093 21265.90 513.09 43137.09 48096.89 2022-04-03 02:44:14.000 093 21265.92 513.07 43137.08 48096.82 2022-04-03 02:44:15.000 093 21265.90 513.06 43137.09 48096.82 2022-04-03 02:44:16.000 093 21265.88 513.04 43137.10 48096.89 2022-04-03 02:44:17.000 093 21265.91 513.04 43137.09 48096.86 2022-04-03 02:44:18.000 093 21265.92 513.03 43137.13 48096.88 2022-04-03 02:44:19.000 093 21265.95 513.00 43137.15 48096.87 2022-04-03 02:44:20.000 093 21265.90 512.98 43137.14 48096.86 2022-04-03 02:44:21.000 093 21265.91 513.00 43137.11 48096.88 2022-04-03 02:44:22.000 093 21265.92 513.00 43137.12 48096.89 2022-04-03 02:44:23.000 093 21265.93 512.99 43137.14 48096.89 2022-04-03 02:44:24.000 093 21265.92 513.00 43137.11 48096.88 2022-04-03 02:44:25.000 093 21265.89 513.03 43137.10 48096.84 2022-04-03 02:44:26.000 093 21265.92 513.02 43137.10 48096.87 2022-04-03 02:44:27.000 093 21265.90 513.02 43137.13 48096.89 2022-04-03 02:44:28.000 093 21265.89 513.04 43137.13 48096.86 2022-04-03 02:44:29.000 093 21265.84 513.06 43137.15 48096.86 2022-04-03 02:44:30.000 093 21265.88 513.06 43137.14 48096.82 2022-04-03 02:44:31.000 093 21265.91 513.10 43137.14 48096.87 2022-04-03 02:44:32.000 093 21265.90 513.15 43137.13 48096.83 2022-04-03 02:44:33.000 093 21265.89 513.15 43137.14 48096.87 2022-04-03 02:44:34.000 093 21265.88 513.17 43137.14 48096.85 2022-04-03 02:44:35.000 093 21265.87 513.21 43137.13 48096.87 2022-04-03 02:44:36.000 093 21265.89 513.21 43137.12 48096.85 2022-04-03 02:44:37.000 093 21265.92 513.22 43137.10 48096.88 2022-04-03 02:44:38.000 093 21265.89 513.26 43137.11 48096.85 2022-04-03 02:44:39.000 093 21265.92 513.28 43137.10 48096.87 2022-04-03 02:44:40.000 093 21265.97 513.27 43137.10 48096.87 2022-04-03 02:44:41.000 093 21266.02 513.27 43137.13 48096.90 2022-04-03 02:44:42.000 093 21266.01 513.30 43137.14 48096.91 2022-04-03 02:44:43.000 093 21266.02 513.31 43137.15 48096.97 2022-04-03 02:44:44.000 093 21266.07 513.32 43137.21 48096.98 2022-04-03 02:44:45.000 093 21266.08 513.32 43137.17 48096.97 2022-04-03 02:44:46.000 093 21266.10 513.30 43137.18 48097.01 2022-04-03 02:44:47.000 093 21266.12 513.29 43137.18 48096.99 2022-04-03 02:44:48.000 093 21266.12 513.31 43137.18 48097.06 2022-04-03 02:44:49.000 093 21266.15 513.28 43137.20 48097.06 2022-04-03 02:44:50.000 093 21266.15 513.27 43137.24 48097.02 2022-04-03 02:44:51.000 093 21266.14 513.27 43137.22 48097.09 2022-04-03 02:44:52.000 093 21266.16 513.24 43137.26 48097.10 2022-04-03 02:44:53.000 093 21266.18 513.23 43137.25 48097.11 2022-04-03 02:44:54.000 093 21266.16 513.21 43137.24 48097.12 2022-04-03 02:44:55.000 093 21266.15 513.23 43137.24 48097.06 2022-04-03 02:44:56.000 093 21266.17 513.21 43137.22 48097.13 2022-04-03 02:44:57.000 093 21266.17 513.20 43137.24 48097.12 2022-04-03 02:44:58.000 093 21266.17 513.20 43137.27 48097.09 2022-04-03 02:44:59.000 093 21266.12 513.17 43137.28 48097.09 2022-04-03 02:45:00.000 093 21266.10 513.14 43137.28 48097.16 2022-04-03 02:45:01.000 093 21266.12 513.14 43137.30 48097.13 2022-04-03 02:45:02.000 093 21266.15 513.13 43137.31 48097.11 2022-04-03 02:45:03.000 093 21266.12 513.17 43137.32 48097.16 2022-04-03 02:45:04.000 093 21266.14 513.15 43137.34 48097.13 2022-04-03 02:45:05.000 093 21266.12 513.15 43137.34 48097.17 2022-04-03 02:45:06.000 093 21266.16 513.13 43137.30 48097.16 2022-04-03 02:45:07.000 093 21266.16 513.13 43137.29 48097.12 2022-04-03 02:45:08.000 093 21266.16 513.09 43137.29 48097.16 2022-04-03 02:45:09.000 093 21266.15 513.09 43137.31 48097.17 2022-04-03 02:45:10.000 093 21266.15 513.08 43137.33 48097.20 2022-04-03 02:45:11.000 093 21266.17 513.09 43137.33 48097.17 2022-04-03 02:45:12.000 093 21266.17 513.10 43137.31 48097.15 2022-04-03 02:45:13.000 093 21266.20 513.08 43137.32 48097.21 2022-04-03 02:45:14.000 093 21266.21 513.08 43137.32 48097.20 2022-04-03 02:45:15.000 093 21266.19 513.08 43137.33 48097.20 2022-04-03 02:45:16.000 093 21266.22 513.07 43137.33 48097.18 2022-04-03 02:45:17.000 093 21266.18 513.08 43137.33 48097.23 2022-04-03 02:45:18.000 093 21266.17 513.09 43137.31 48097.19 2022-04-03 02:45:19.000 093 21266.20 513.05 43137.33 48097.21 2022-04-03 02:45:20.000 093 21266.19 513.04 43137.34 48097.16 2022-04-03 02:45:21.000 093 21266.21 513.04 43137.33 48097.21 2022-04-03 02:45:22.000 093 21266.18 513.03 43137.34 48097.20 2022-04-03 02:45:23.000 093 21266.18 513.05 43137.36 48097.18 2022-04-03 02:45:24.000 093 21266.18 513.02 43137.34 48097.17 2022-04-03 02:45:25.000 093 21266.21 513.02 43137.36 48097.17 2022-04-03 02:45:26.000 093 21266.19 513.03 43137.33 48097.19 2022-04-03 02:45:27.000 093 21266.17 513.02 43137.33 48097.21 2022-04-03 02:45:28.000 093 21266.15 513.04 43137.32 48097.17 2022-04-03 02:45:29.000 093 21266.11 513.10 43137.29 48097.13 2022-04-03 02:45:30.000 093 21266.09 513.18 43137.26 48097.12 2022-04-03 02:45:31.000 093 21266.04 513.16 43137.24 48097.03 2022-04-03 02:45:32.000 093 21266.04 513.15 43137.22 48097.02 2022-04-03 02:45:33.000 093 21266.03 513.17 43137.17 48096.94 2022-04-03 02:45:34.000 093 21265.99 513.16 43137.14 48096.96 2022-04-03 02:45:35.000 093 21265.98 513.18 43137.13 48096.94 2022-04-03 02:45:36.000 093 21266.03 513.16 43137.18 48096.98 2022-04-03 02:45:37.000 093 21266.00 513.15 43137.18 48096.97 2022-04-03 02:45:38.000 093 21265.99 513.15 43137.16 48096.98 2022-04-03 02:45:39.000 093 21265.97 513.15 43137.18 48096.92 2022-04-03 02:45:40.000 093 21265.95 513.14 43137.19 48096.94 2022-04-03 02:45:41.000 093 21265.94 513.15 43137.17 48096.96 2022-04-03 02:45:42.000 093 21265.95 513.18 43137.14 48096.94 2022-04-03 02:45:43.000 093 21265.95 513.19 43137.15 48096.90 2022-04-03 02:45:44.000 093 21265.95 513.18 43137.19 48096.93 2022-04-03 02:45:45.000 093 21265.95 513.22 43137.20 48096.96 2022-04-03 02:45:46.000 093 21265.94 513.21 43137.20 48096.90 2022-04-03 02:45:47.000 093 21265.92 513.21 43137.19 48096.94 2022-04-03 02:45:48.000 093 21265.91 513.22 43137.20 48096.90 2022-04-03 02:45:49.000 093 21265.91 513.22 43137.18 48096.90 2022-04-03 02:45:50.000 093 21265.89 513.25 43137.18 48096.92 2022-04-03 02:45:51.000 093 21265.87 513.28 43137.17 48096.92 2022-04-03 02:45:52.000 093 21265.87 513.31 43137.14 48096.84 2022-04-03 02:45:53.000 093 21265.87 513.31 43137.11 48096.85 2022-04-03 02:45:54.000 093 21265.85 513.33 43137.09 48096.84 2022-04-03 02:45:55.000 093 21265.83 513.35 43137.07 48096.78 2022-04-03 02:45:56.000 093 21265.84 513.34 43137.05 48096.82 2022-04-03 02:45:57.000 093 21265.81 513.36 43137.02 48096.80 2022-04-03 02:45:58.000 093 21265.84 513.39 43137.02 48096.79 2022-04-03 02:45:59.000 093 21265.82 513.37 43137.02 48096.76 2022-04-03 02:46:00.000 093 21265.80 513.34 43137.02 48096.74 2022-04-03 02:46:01.000 093 21265.82 513.34 43137.03 48096.72 2022-04-03 02:46:02.000 093 21265.83 513.35 43137.00 48096.70 2022-04-03 02:46:03.000 093 21265.82 513.34 43136.98 48096.77 2022-04-03 02:46:04.000 093 21265.83 513.31 43137.00 48096.75 2022-04-03 02:46:05.000 093 21265.85 513.32 43137.00 48096.74 2022-04-03 02:46:06.000 093 21265.85 513.34 43136.97 48096.74 2022-04-03 02:46:07.000 093 21265.83 513.32 43136.97 48096.71 2022-04-03 02:46:08.000 093 21265.84 513.32 43136.98 48096.77 2022-04-03 02:46:09.000 093 21265.86 513.33 43136.98 48096.76 2022-04-03 02:46:10.000 093 21265.86 513.30 43136.96 48096.71 2022-04-03 02:46:11.000 093 21265.86 513.28 43136.98 48096.72 2022-04-03 02:46:12.000 093 21265.86 513.28 43137.02 48096.73 2022-04-03 02:46:13.000 093 21265.89 513.29 43137.01 48096.73 2022-04-03 02:46:14.000 093 21265.89 513.34 43136.97 48096.80 2022-04-03 02:46:15.000 093 21265.92 513.31 43136.99 48096.78 2022-04-03 02:46:16.000 093 21265.91 513.34 43137.01 48096.78 2022-04-03 02:46:17.000 093 21265.92 513.34 43137.00 48096.80 2022-04-03 02:46:18.000 093 21265.92 513.34 43137.02 48096.77 2022-04-03 02:46:19.000 093 21265.93 513.39 43137.01 48096.74 2022-04-03 02:46:20.000 093 21265.98 513.38 43137.03 48096.84 2022-04-03 02:46:21.000 093 21265.97 513.40 43137.05 48096.85 2022-04-03 02:46:22.000 093 21265.97 513.40 43137.07 48096.81 2022-04-03 02:46:23.000 093 21265.98 513.43 43137.05 48096.82 2022-04-03 02:46:24.000 093 21265.98 513.49 43137.02 48096.84 2022-04-03 02:46:25.000 093 21265.97 513.51 43137.02 48096.83 2022-04-03 02:46:26.000 093 21265.96 513.50 43137.00 48096.75 2022-04-03 02:46:27.000 093 21265.99 513.52 43136.99 48096.80 2022-04-03 02:46:28.000 093 21266.03 513.51 43137.02 48096.76 2022-04-03 02:46:29.000 093 21266.01 513.48 43137.03 48096.83 2022-04-03 02:46:30.000 093 21266.02 513.47 43137.03 48096.80 2022-04-03 02:46:31.000 093 21266.01 513.48 43137.05 48096.88 2022-04-03 02:46:32.000 093 21266.01 513.47 43137.07 48096.84 2022-04-03 02:46:33.000 093 21265.98 513.49 43137.06 48096.82 2022-04-03 02:46:34.000 093 21265.99 513.50 43137.07 48096.88 2022-04-03 02:46:35.000 093 21265.96 513.53 43137.03 48096.91 2022-04-03 02:46:36.000 093 21265.96 513.55 43137.05 48096.83 2022-04-03 02:46:37.000 093 21265.94 513.56 43137.01 48096.82 2022-04-03 02:46:38.000 093 21265.95 513.54 43136.99 48096.86 2022-04-03 02:46:39.000 093 21265.95 513.57 43137.00 48096.81 2022-04-03 02:46:40.000 093 21265.94 513.58 43137.01 48096.85 2022-04-03 02:46:41.000 093 21265.93 513.61 43137.00 48096.78 2022-04-03 02:46:42.000 093 21265.94 513.61 43137.00 48096.80 2022-04-03 02:46:43.000 093 21265.90 513.61 43137.00 48096.84 2022-04-03 02:46:44.000 093 21265.93 513.64 43136.96 48096.83 2022-04-03 02:46:45.000 093 21265.94 513.64 43136.98 48096.78 2022-04-03 02:46:46.000 093 21265.98 513.64 43136.99 48096.81 2022-04-03 02:46:47.000 093 21266.00 513.64 43136.97 48096.83 2022-04-03 02:46:48.000 093 21266.00 513.64 43137.00 48096.84 2022-04-03 02:46:49.000 093 21266.03 513.61 43137.04 48096.84 2022-04-03 02:46:50.000 093 21266.03 513.60 43137.03 48096.82 2022-04-03 02:46:51.000 093 21266.05 513.59 43137.03 48096.82 2022-04-03 02:46:52.000 093 21266.08 513.58 43137.01 48096.90 2022-04-03 02:46:53.000 093 21266.10 513.57 43137.03 48096.87 2022-04-03 02:46:54.000 093 21266.10 513.54 43137.01 48096.82 2022-04-03 02:46:55.000 093 21266.07 513.52 43137.00 48096.87 2022-04-03 02:46:56.000 093 21266.10 513.50 43137.04 48096.88 2022-04-03 02:46:57.000 093 21266.11 513.49 43137.04 48096.94 2022-04-03 02:46:58.000 093 21266.09 513.48 43137.07 48096.91 2022-04-03 02:46:59.000 093 21266.12 513.47 43137.08 48096.88 2022-04-03 02:47:00.000 093 21266.12 513.45 43137.06 48096.93 2022-04-03 02:47:01.000 093 21266.08 513.43 43137.05 48096.91 2022-04-03 02:47:02.000 093 21266.10 513.41 43137.08 48096.98 2022-04-03 02:47:03.000 093 21266.12 513.38 43137.10 48096.96 2022-04-03 02:47:04.000 093 21266.13 513.33 43137.08 48096.98 2022-04-03 02:47:05.000 093 21266.14 513.29 43137.08 48096.94 2022-04-03 02:47:06.000 093 21266.13 513.27 43137.09 48097.00 2022-04-03 02:47:07.000 093 21266.17 513.27 43137.10 48096.96 2022-04-03 02:47:08.000 093 21266.13 513.27 43137.10 48096.98 2022-04-03 02:47:09.000 093 21266.13 513.24 43137.06 48096.97 2022-04-03 02:47:10.000 093 21266.18 513.23 43137.09 48097.01 2022-04-03 02:47:11.000 093 21266.18 513.20 43137.11 48096.98 2022-04-03 02:47:12.000 093 21266.17 513.20 43137.11 48097.02 2022-04-03 02:47:13.000 093 21266.21 513.19 43137.14 48097.02 2022-04-03 02:47:14.000 093 21266.15 513.16 43137.14 48097.01 2022-04-03 02:47:15.000 093 21266.14 513.14 43137.13 48097.01 2022-04-03 02:47:16.000 093 21266.15 513.12 43137.14 48096.99 2022-04-03 02:47:17.000 093 21266.15 513.08 43137.14 48096.98 2022-04-03 02:47:18.000 093 21266.11 513.11 43137.13 48096.97 2022-04-03 02:47:19.000 093 21266.09 513.10 43137.15 48097.00 2022-04-03 02:47:20.000 093 21266.10 513.08 43137.17 48096.97 2022-04-03 02:47:21.000 093 21266.09 513.07 43137.16 48097.02 2022-04-03 02:47:22.000 093 21266.06 513.07 43137.16 48096.98 2022-04-03 02:47:23.000 093 21266.06 513.08 43137.14 48097.00 2022-04-03 02:47:24.000 093 21266.06 513.09 43137.15 48097.00 2022-04-03 02:47:25.000 093 21266.06 513.10 43137.15 48096.98 2022-04-03 02:47:26.000 093 21266.02 513.12 43137.16 48096.94 2022-04-03 02:47:27.000 093 21266.03 513.10 43137.19 48096.96 2022-04-03 02:47:28.000 093 21266.02 513.11 43137.18 48096.94 2022-04-03 02:47:29.000 093 21266.01 513.11 43137.17 48096.98 2022-04-03 02:47:30.000 093 21266.03 513.12 43137.15 48097.00 2022-04-03 02:47:31.000 093 21265.99 513.14 43137.14 48096.92 2022-04-03 02:47:32.000 093 21265.99 513.18 43137.12 48096.92 2022-04-03 02:47:33.000 093 21266.00 513.21 43137.13 48096.93 2022-04-03 02:47:34.000 093 21266.04 513.22 43137.10 48096.95 2022-04-03 02:47:35.000 093 21266.02 513.23 43137.11 48096.96 2022-04-03 02:47:36.000 093 21266.01 513.21 43137.10 48096.94 2022-04-03 02:47:37.000 093 21266.04 513.22 43137.10 48096.94 2022-04-03 02:47:38.000 093 21266.09 513.19 43137.11 48096.95 2022-04-03 02:47:39.000 093 21266.10 513.17 43137.16 48096.97 2022-04-03 02:47:40.000 093 21266.13 513.17 43137.17 48096.97 2022-04-03 02:47:41.000 093 21266.12 513.18 43137.16 48096.95 2022-04-03 02:47:42.000 093 21266.16 513.15 43137.20 48097.03 2022-04-03 02:47:43.000 093 21266.17 513.15 43137.21 48097.01 2022-04-03 02:47:44.000 093 21266.20 513.11 43137.21 48097.07 2022-04-03 02:47:45.000 093 21266.20 513.09 43137.21 48097.10 2022-04-03 02:47:46.000 093 21266.20 513.10 43137.22 48097.12 2022-04-03 02:47:47.000 093 21266.23 513.09 43137.26 48097.09 2022-04-03 02:47:48.000 093 21266.21 513.06 43137.26 48097.14 2022-04-03 02:47:49.000 093 21266.21 513.05 43137.25 48097.17 2022-04-03 02:47:50.000 093 21266.24 513.07 43137.30 48097.17 2022-04-03 02:47:51.000 093 21266.24 513.05 43137.32 48097.17 2022-04-03 02:47:52.000 093 21266.24 513.02 43137.30 48097.19 2022-04-03 02:47:53.000 093 21266.27 513.02 43137.31 48097.21 2022-04-03 02:47:54.000 093 21266.29 513.01 43137.31 48097.25 2022-04-03 02:47:55.000 093 21266.28 513.01 43137.32 48097.22 2022-04-03 02:47:56.000 093 21266.28 512.99 43137.34 48097.23 2022-04-03 02:47:57.000 093 21266.27 512.99 43137.35 48097.21 2022-04-03 02:47:58.000 093 21266.27 512.96 43137.37 48097.25 2022-04-03 02:47:59.000 093 21266.27 512.96 43137.36 48097.29 2022-04-03 02:48:00.000 093 21266.29 512.96 43137.38 48097.26 2022-04-03 02:48:01.000 093 21266.25 512.95 43137.38 48097.24 2022-04-03 02:48:02.000 093 21266.25 512.93 43137.40 48097.29 2022-04-03 02:48:03.000 093 21266.30 512.92 43137.41 48097.28 2022-04-03 02:48:04.000 093 21266.31 512.90 43137.38 48097.33 2022-04-03 02:48:05.000 093 21266.30 512.91 43137.38 48097.27 2022-04-03 02:48:06.000 093 21266.29 512.93 43137.40 48097.29 2022-04-03 02:48:07.000 093 21266.32 512.90 43137.39 48097.27 2022-04-03 02:48:08.000 093 21266.32 512.89 43137.38 48097.28 2022-04-03 02:48:09.000 093 21266.35 512.87 43137.36 48097.30 2022-04-03 02:48:10.000 093 21266.31 512.82 43137.37 48097.31 2022-04-03 02:48:11.000 093 21266.29 512.82 43137.39 48097.30 2022-04-03 02:48:12.000 093 21266.29 512.79 43137.42 48097.28 2022-04-03 02:48:13.000 093 21266.26 512.74 43137.46 48097.34 2022-04-03 02:48:14.000 093 21266.25 512.77 43137.45 48097.31 2022-04-03 02:48:15.000 093 21266.22 512.78 43137.46 48097.31 2022-04-03 02:48:16.000 093 21266.21 512.78 43137.46 48097.29 2022-04-03 02:48:17.000 093 21266.20 512.78 43137.42 48097.26 2022-04-03 02:48:18.000 093 21266.20 512.79 43137.39 48097.31 2022-04-03 02:48:19.000 093 21266.16 512.81 43137.38 48097.23 2022-04-03 02:48:20.000 093 21266.14 512.81 43137.41 48097.29 2022-04-03 02:48:21.000 093 21266.13 512.80 43137.41 48097.20 2022-04-03 02:48:22.000 093 21266.13 512.79 43137.44 48097.23 2022-04-03 02:48:23.000 093 21266.09 512.80 43137.42 48097.23 2022-04-03 02:48:24.000 093 21266.11 512.80 43137.45 48097.23 2022-04-03 02:48:25.000 093 21266.07 512.84 43137.44 48097.19 2022-04-03 02:48:26.000 093 21266.06 512.81 43137.41 48097.20 2022-04-03 02:48:27.000 093 21266.07 512.85 43137.45 48097.23 2022-04-03 02:48:28.000 093 21266.07 512.83 43137.43 48097.27 2022-04-03 02:48:29.000 093 21266.07 512.85 43137.45 48097.19 2022-04-03 02:48:30.000 093 21266.06 512.84 43137.42 48097.21 2022-04-03 02:48:31.000 093 21266.09 512.83 43137.42 48097.25 2022-04-03 02:48:32.000 093 21266.09 512.85 43137.39 48097.24 2022-04-03 02:48:33.000 093 21266.08 512.90 43137.39 48097.22 2022-04-03 02:48:34.000 093 21266.07 512.89 43137.41 48097.21 2022-04-03 02:48:35.000 093 21266.09 512.84 43137.43 48097.21 2022-04-03 02:48:36.000 093 21266.09 512.87 43137.42 48097.16 2022-04-03 02:48:37.000 093 21266.09 512.90 43137.40 48097.20 2022-04-03 02:48:38.000 093 21266.09 512.91 43137.37 48097.19 2022-04-03 02:48:39.000 093 21266.08 512.92 43137.39 48097.22 2022-04-03 02:48:40.000 093 21266.04 512.93 43137.39 48097.21 2022-04-03 02:48:41.000 093 21266.04 512.97 43137.37 48097.20 2022-04-03 02:48:42.000 093 21266.04 513.02 43137.34 48097.19 2022-04-03 02:48:43.000 093 21266.01 513.06 43137.30 48097.13 2022-04-03 02:48:44.000 093 21266.02 513.08 43137.28 48097.13 2022-04-03 02:48:45.000 093 21266.04 513.09 43137.27 48097.04 2022-04-03 02:48:46.000 093 21266.07 513.07 43137.27 48097.07 2022-04-03 02:48:47.000 093 21266.07 513.09 43137.24 48097.02 2022-04-03 02:48:48.000 093 21266.05 513.09 43137.21 48097.07 2022-04-03 02:48:49.000 093 21266.07 513.13 43137.21 48097.02 2022-04-03 02:48:50.000 093 21266.09 513.14 43137.18 48097.04 2022-04-03 02:48:51.000 093 21266.05 513.16 43137.20 48097.03 2022-04-03 02:48:52.000 093 21266.06 513.20 43137.17 48097.02 2022-04-03 02:48:53.000 093 21266.03 513.25 43137.14 48096.96 2022-04-03 02:48:54.000 093 21266.03 513.26 43137.10 48096.95 2022-04-03 02:48:55.000 093 21266.05 513.27 43137.09 48096.89 2022-04-03 02:48:56.000 093 21266.06 513.32 43137.04 48096.89 2022-04-03 02:48:57.000 093 21266.09 513.31 43137.04 48096.87 2022-04-03 02:48:58.000 093 21266.08 513.30 43137.05 48096.86 2022-04-03 02:48:59.000 093 21266.08 513.31 43137.00 48096.90 2022-04-03 02:49:00.000 093 21266.04 513.29 43136.98 48096.87 2022-04-03 02:49:01.000 093 21266.07 513.29 43136.97 48096.87 2022-04-03 02:49:02.000 093 21266.06 513.28 43136.99 48096.86 2022-04-03 02:49:03.000 093 21266.07 513.26 43137.05 48096.86 2022-04-03 02:49:04.000 093 21266.07 513.24 43137.03 48096.83 2022-04-03 02:49:05.000 093 21266.07 513.24 43137.05 48096.86 2022-04-03 02:49:06.000 093 21266.07 513.22 43137.02 48096.82 2022-04-03 02:49:07.000 093 21266.06 513.23 43137.05 48096.84 2022-04-03 02:49:08.000 093 21266.06 513.19 43137.07 48096.84 2022-04-03 02:49:09.000 093 21266.05 513.15 43137.05 48096.88 2022-04-03 02:49:10.000 093 21266.06 513.15 43137.08 48096.89 2022-04-03 02:49:11.000 093 21266.06 513.16 43137.09 48096.90 2022-04-03 02:49:12.000 093 21266.04 513.15 43137.08 48096.87 2022-04-03 02:49:13.000 093 21266.01 513.15 43137.07 48096.84 2022-04-03 02:49:14.000 093 21266.00 513.17 43137.06 48096.90 2022-04-03 02:49:15.000 093 21265.99 513.16 43137.04 48096.90 2022-04-03 02:49:16.000 093 21266.01 513.13 43137.04 48096.85 2022-04-03 02:49:17.000 093 21266.00 513.09 43137.05 48096.84 2022-04-03 02:49:18.000 093 21265.96 513.10 43137.05 48096.89 2022-04-03 02:49:19.000 093 21265.97 513.12 43137.05 48096.86 2022-04-03 02:49:20.000 093 21265.97 513.09 43137.05 48096.87 2022-04-03 02:49:21.000 093 21265.97 513.06 43137.06 48096.85 2022-04-03 02:49:22.000 093 21265.99 513.06 43137.06 48096.86 2022-04-03 02:49:23.000 093 21266.01 513.08 43137.06 48096.84 2022-04-03 02:49:24.000 093 21265.98 513.08 43137.05 48096.90 2022-04-03 02:49:25.000 093 21265.97 513.08 43137.07 48096.86 2022-04-03 02:49:26.000 093 21265.96 513.06 43137.05 48096.89 2022-04-03 02:49:27.000 093 21265.98 513.05 43137.08 48096.86 2022-04-03 02:49:28.000 093 21265.93 513.03 43137.07 48096.89 2022-04-03 02:49:29.000 093 21265.89 513.05 43137.07 48096.86 2022-04-03 02:49:30.000 093 21265.89 513.05 43137.09 48096.83 2022-04-03 02:49:31.000 093 21265.92 513.05 43137.10 48096.88 2022-04-03 02:49:32.000 093 21265.88 513.03 43137.12 48096.88 2022-04-03 02:49:33.000 093 21265.89 513.01 43137.10 48096.88 2022-04-03 02:49:34.000 093 21265.87 513.03 43137.08 48096.86 2022-04-03 02:49:35.000 093 21265.89 513.07 43137.08 48096.84 2022-04-03 02:49:36.000 093 21265.92 513.08 43137.10 48096.86 2022-04-03 02:49:37.000 093 21265.91 513.11 43137.07 48096.86 2022-04-03 02:49:38.000 093 21265.89 513.14 43137.05 48096.84 2022-04-03 02:49:39.000 093 21265.89 513.11 43137.07 48096.87 2022-04-03 02:49:40.000 093 21265.93 513.14 43137.07 48096.82 2022-04-03 02:49:41.000 093 21265.93 513.15 43137.05 48096.85 2022-04-03 02:49:42.000 093 21265.94 513.15 43137.07 48096.87 2022-04-03 02:49:43.000 093 21265.94 513.17 43137.10 48096.87 2022-04-03 02:49:44.000 093 21265.91 513.19 43137.11 48096.84 2022-04-03 02:49:45.000 093 21265.91 513.19 43137.09 48096.86 2022-04-03 02:49:46.000 093 21265.93 513.22 43137.10 48096.83 2022-04-03 02:49:47.000 093 21265.97 513.22 43137.08 48096.86 2022-04-03 02:49:48.000 093 21265.98 513.22 43137.08 48096.88 2022-04-03 02:49:49.000 093 21265.94 513.25 43137.06 48096.86 2022-04-03 02:49:50.000 093 21265.96 513.22 43137.07 48096.84 2022-04-03 02:49:51.000 093 21265.97 513.22 43137.08 48096.87 2022-04-03 02:49:52.000 093 21265.98 513.24 43137.09 48096.88 2022-04-03 02:49:53.000 093 21265.97 513.26 43137.09 48096.89 2022-04-03 02:49:54.000 093 21265.97 513.25 43137.09 48096.92 2022-04-03 02:49:55.000 093 21265.98 513.24 43137.10 48096.92 2022-04-03 02:49:56.000 093 21265.99 513.25 43137.12 48096.94 2022-04-03 02:49:57.000 093 21265.97 513.23 43137.09 48096.93 2022-04-03 02:49:58.000 093 21265.95 513.23 43137.09 48096.95 2022-04-03 02:49:59.000 093 21266.02 513.21 43137.12 48096.90 2022-04-03 02:50:00.000 093 21266.01 513.19 43137.10 48096.93 2022-04-03 02:50:01.000 093 21266.03 513.19 43137.12 48096.98 2022-04-03 02:50:02.000 093 21266.04 513.18 43137.11 48096.93 2022-04-03 02:50:03.000 093 21266.03 513.16 43137.10 48096.93 2022-04-03 02:50:04.000 093 21266.05 513.14 43137.11 48096.93 2022-04-03 02:50:05.000 093 21266.04 513.18 43137.09 48096.93 2022-04-03 02:50:06.000 093 21266.04 513.17 43137.10 48096.95 2022-04-03 02:50:07.000 093 21266.07 513.18 43137.08 48096.94 2022-04-03 02:50:08.000 093 21266.10 513.17 43137.08 48096.90 2022-04-03 02:50:09.000 093 21266.05 513.17 43137.04 48096.92 2022-04-03 02:50:10.000 093 21266.05 513.14 43137.05 48096.89 2022-04-03 02:50:11.000 093 21266.03 513.15 43137.06 48096.93 2022-04-03 02:50:12.000 093 21266.03 513.17 43137.04 48096.91 2022-04-03 02:50:13.000 093 21266.03 513.16 43137.03 48096.90 2022-04-03 02:50:14.000 093 21266.03 513.14 43137.03 48096.88 2022-04-03 02:50:15.000 093 21266.02 513.09 43137.02 48096.86 2022-04-03 02:50:16.000 093 21266.00 513.10 43137.01 48096.87 2022-04-03 02:50:17.000 093 21266.02 513.09 43137.01 48096.85 2022-04-03 02:50:18.000 093 21266.00 513.09 43137.04 48096.84 2022-04-03 02:50:19.000 093 21265.97 513.09 43137.07 48096.87 2022-04-03 02:50:20.000 093 21266.01 513.04 43137.05 48096.83 2022-04-03 02:50:21.000 093 21266.01 513.08 43137.05 48096.90 2022-04-03 02:50:22.000 093 21266.00 513.08 43137.06 48096.86 2022-04-03 02:50:23.000 093 21266.00 513.09 43137.02 48096.89 2022-04-03 02:50:24.000 093 21265.97 513.15 43137.00 48096.82 2022-04-03 02:50:25.000 093 21265.96 513.16 43137.04 48096.82 2022-04-03 02:50:26.000 093 21265.95 513.15 43137.00 48096.87 2022-04-03 02:50:27.000 093 21265.95 513.17 43137.00 48096.82 2022-04-03 02:50:28.000 093 21265.95 513.16 43137.04 48096.78 2022-04-03 02:50:29.000 093 21265.92 513.17 43137.00 48096.80 2022-04-03 02:50:30.000 093 21265.92 513.19 43137.01 48096.82 2022-04-03 02:50:31.000 093 21265.91 513.18 43137.02 48096.79 2022-04-03 02:50:32.000 093 21265.93 513.18 43137.01 48096.79 2022-04-03 02:50:33.000 093 21265.94 513.19 43137.02 48096.77 2022-04-03 02:50:34.000 093 21265.94 513.20 43137.01 48096.81 2022-04-03 02:50:35.000 093 21265.93 513.22 43137.01 48096.79 2022-04-03 02:50:36.000 093 21265.92 513.21 43137.03 48096.81 2022-04-03 02:50:37.000 093 21265.96 513.27 43137.02 48096.79 2022-04-03 02:50:38.000 093 21265.97 513.28 43137.03 48096.83 2022-04-03 02:50:39.000 093 21265.97 513.31 43137.02 48096.82 2022-04-03 02:50:40.000 093 21265.99 513.31 43137.03 48096.87 2022-04-03 02:50:41.000 093 21266.03 513.28 43137.04 48096.86 2022-04-03 02:50:42.000 093 21266.05 513.28 43137.09 48096.89 2022-04-03 02:50:43.000 093 21266.08 513.32 43137.10 48096.90 2022-04-03 02:50:44.000 093 21266.08 513.30 43137.11 48096.95 2022-04-03 02:50:45.000 093 21266.10 513.28 43137.12 48096.96 2022-04-03 02:50:46.000 093 21266.11 513.31 43137.10 48096.97 2022-04-03 02:50:47.000 093 21266.12 513.33 43137.10 48096.98 2022-04-03 02:50:48.000 093 21266.11 513.38 43137.13 48097.04 2022-04-03 02:50:49.000 093 21266.14 513.37 43137.16 48097.01 2022-04-03 02:50:50.000 093 21266.16 513.38 43137.12 48097.02 2022-04-03 02:50:51.000 093 21266.17 513.36 43137.15 48097.07 2022-04-03 02:50:52.000 093 21266.19 513.36 43137.15 48097.04 2022-04-03 02:50:53.000 093 21266.21 513.32 43137.18 48097.10 2022-04-03 02:50:54.000 093 21266.21 513.31 43137.17 48097.07 2022-04-03 02:50:55.000 093 21266.22 513.33 43137.19 48097.09 2022-04-03 02:50:56.000 093 21266.28 513.31 43137.22 48097.13 2022-04-03 02:50:57.000 093 21266.27 513.30 43137.22 48097.16 2022-04-03 02:50:58.000 093 21266.23 513.30 43137.22 48097.15 2022-04-03 02:50:59.000 093 21266.26 513.28 43137.25 48097.15 2022-04-03 02:51:00.000 093 21266.28 513.28 43137.22 48097.15 2022-04-03 02:51:01.000 093 21266.25 513.28 43137.22 48097.13 2022-04-03 02:51:02.000 093 21266.24 513.26 43137.21 48097.17 2022-04-03 02:51:03.000 093 21266.23 513.24 43137.23 48097.15 2022-04-03 02:51:04.000 093 21266.20 513.21 43137.25 48097.20 2022-04-03 02:51:05.000 093 21266.21 513.19 43137.24 48097.18 2022-04-03 02:51:06.000 093 21266.20 513.18 43137.25 48097.13 2022-04-03 02:51:07.000 093 21266.19 513.14 43137.27 48097.21 2022-04-03 02:51:08.000 093 21266.17 513.14 43137.28 48097.22 2022-04-03 02:51:09.000 093 21266.17 513.12 43137.30 48097.20 2022-04-03 02:51:10.000 093 21266.19 513.10 43137.32 48097.17 2022-04-03 02:51:11.000 093 21266.20 513.11 43137.32 48097.18 2022-04-03 02:51:12.000 093 21266.19 513.10 43137.34 48097.20 2022-04-03 02:51:13.000 093 21266.16 513.06 43137.36 48097.23 2022-04-03 02:51:14.000 093 21266.18 513.07 43137.37 48097.19 2022-04-03 02:51:15.000 093 21266.20 513.06 43137.35 48097.22 2022-04-03 02:51:16.000 093 21266.19 513.06 43137.39 48097.22 2022-04-03 02:51:17.000 093 21266.20 513.05 43137.40 48097.26 2022-04-03 02:51:18.000 093 21266.18 513.05 43137.39 48097.25 2022-04-03 02:51:19.000 093 21266.18 513.04 43137.36 48097.29 2022-04-03 02:51:20.000 093 21266.20 513.04 43137.35 48097.24 2022-04-03 02:51:21.000 093 21266.18 513.01 43137.35 48097.27 2022-04-03 02:51:22.000 093 21266.18 513.02 43137.36 48097.25 2022-04-03 02:51:23.000 093 21266.18 513.01 43137.39 48097.24 2022-04-03 02:51:24.000 093 21266.21 512.99 43137.36 48097.25 2022-04-03 02:51:25.000 093 21266.21 512.99 43137.35 48097.24 2022-04-03 02:51:26.000 093 21266.21 512.98 43137.40 48097.25 2022-04-03 02:51:27.000 093 21266.21 512.96 43137.39 48097.27 2022-04-03 02:51:28.000 093 21266.19 512.95 43137.39 48097.28 2022-04-03 02:51:29.000 093 21266.18 512.92 43137.40 48097.28 2022-04-03 02:51:30.000 093 21266.17 512.91 43137.42 48097.28 2022-04-03 02:51:31.000 093 21266.19 512.91 43137.45 48097.24 2022-04-03 02:51:32.000 093 21266.17 512.92 43137.47 48097.29 2022-04-03 02:51:33.000 093 21266.18 512.91 43137.43 48097.27 2022-04-03 02:51:34.000 093 21266.17 512.90 43137.43 48097.29 2022-04-03 02:51:35.000 093 21266.11 512.93 43137.45 48097.30 2022-04-03 02:51:36.000 093 21266.13 512.93 43137.46 48097.32 2022-04-03 02:51:37.000 093 21266.12 512.96 43137.43 48097.29 2022-04-03 02:51:38.000 093 21266.12 512.97 43137.42 48097.29 2022-04-03 02:51:39.000 093 21266.15 512.95 43137.47 48097.32 2022-04-03 02:51:40.000 093 21266.17 513.00 43137.47 48097.32 2022-04-03 02:51:41.000 093 21266.18 513.02 43137.46 48097.32 2022-04-03 02:51:42.000 093 21266.18 512.99 43137.45 48097.29 2022-04-03 02:51:43.000 093 21266.18 513.03 43137.45 48097.30 2022-04-03 02:51:44.000 093 21266.15 513.10 43137.39 48097.26 2022-04-03 02:51:45.000 093 21266.13 513.16 43137.35 48097.22 2022-04-03 02:51:46.000 093 21266.15 513.18 43137.34 48097.21 2022-04-03 02:51:47.000 093 21266.14 513.22 43137.34 48097.20 2022-04-03 02:51:48.000 093 21266.16 513.20 43137.28 48097.13 2022-04-03 02:51:49.000 093 21266.16 513.20 43137.23 48097.09 2022-04-03 02:51:50.000 093 21266.17 513.19 43137.19 48097.14 2022-04-03 02:51:51.000 093 21266.17 513.18 43137.24 48097.12 2022-04-03 02:51:52.000 093 21266.17 513.18 43137.22 48097.13 2022-04-03 02:51:53.000 093 21266.16 513.18 43137.23 48097.13 2022-04-03 02:51:54.000 093 21266.17 513.17 43137.23 48097.11 2022-04-03 02:51:55.000 093 21266.20 513.17 43137.20 48097.09 2022-04-03 02:51:56.000 093 21266.22 513.19 43137.24 48097.11 2022-04-03 02:51:57.000 093 21266.17 513.18 43137.24 48097.10 2022-04-03 02:51:58.000 093 21266.16 513.19 43137.22 48097.15 2022-04-03 02:51:59.000 093 21266.14 513.20 43137.19 48097.08 2022-04-03 02:52:00.000 093 21266.14 513.21 43137.21 48097.06 2022-04-03 02:52:01.000 093 21266.13 513.22 43137.21 48097.09 2022-04-03 02:52:02.000 093 21266.12 513.22 43137.19 48097.05 2022-04-03 02:52:03.000 093 21266.08 513.22 43137.21 48097.06 2022-04-03 02:52:04.000 093 21266.09 513.19 43137.19 48097.04 2022-04-03 02:52:05.000 093 21266.11 513.17 43137.18 48097.06 2022-04-03 02:52:06.000 093 21266.13 513.18 43137.17 48096.99 2022-04-03 02:52:07.000 093 21266.09 513.18 43137.16 48097.00 2022-04-03 02:52:08.000 093 21266.08 513.17 43137.14 48097.05 2022-04-03 02:52:09.000 093 21266.07 513.20 43137.16 48097.02 2022-04-03 02:52:10.000 093 21266.09 513.18 43137.18 48097.05 2022-04-03 02:52:11.000 093 21266.11 513.14 43137.15 48096.98 2022-04-03 02:52:12.000 093 21266.09 513.13 43137.13 48097.01 2022-04-03 02:52:13.000 093 21266.11 513.13 43137.18 48097.04 2022-04-03 02:52:14.000 093 21266.10 513.09 43137.19 48097.03 2022-04-03 02:52:15.000 093 21266.15 513.05 43137.17 48097.01 2022-04-03 02:52:16.000 093 21266.18 513.03 43137.21 48097.07 2022-04-03 02:52:17.000 093 21266.16 513.03 43137.22 48097.09 2022-04-03 02:52:18.000 093 21266.13 513.04 43137.27 48097.06 2022-04-03 02:52:19.000 093 21266.12 513.04 43137.25 48097.07 2022-04-03 02:52:20.000 093 21266.12 513.03 43137.26 48097.08 2022-04-03 02:52:21.000 093 21266.11 513.04 43137.25 48097.09 2022-04-03 02:52:22.000 093 21266.10 513.02 43137.28 48097.07 2022-04-03 02:52:23.000 093 21266.08 513.02 43137.26 48097.11 2022-04-03 02:52:24.000 093 21266.07 513.03 43137.26 48097.10 2022-04-03 02:52:25.000 093 21266.04 513.07 43137.26 48097.08 2022-04-03 02:52:26.000 093 21266.03 513.07 43137.26 48097.06 2022-04-03 02:52:27.000 093 21266.01 513.09 43137.23 48097.07 2022-04-03 02:52:28.000 093 21266.03 513.06 43137.25 48097.04 2022-04-03 02:52:29.000 093 21266.05 513.07 43137.27 48097.08 2022-04-03 02:52:30.000 093 21266.01 513.10 43137.27 48097.05 2022-04-03 02:52:31.000 093 21265.98 513.10 43137.25 48097.07 2022-04-03 02:52:32.000 093 21265.96 513.10 43137.26 48097.07 2022-04-03 02:52:33.000 093 21265.99 513.14 43137.25 48097.06 2022-04-03 02:52:34.000 093 21265.98 513.16 43137.28 48097.05 2022-04-03 02:52:35.000 093 21265.97 513.17 43137.28 48097.03 2022-04-03 02:52:36.000 093 21265.96 513.21 43137.24 48097.02 2022-04-03 02:52:37.000 093 21265.95 513.22 43137.21 48097.00 2022-04-03 02:52:38.000 093 21265.96 513.25 43137.20 48097.00 2022-04-03 02:52:39.000 093 21265.98 513.25 43137.23 48097.00 2022-04-03 02:52:40.000 093 21265.98 513.26 43137.23 48097.03 2022-04-03 02:52:41.000 093 21265.96 513.27 43137.22 48097.00 2022-04-03 02:52:42.000 093 21265.96 513.24 43137.25 48097.04 2022-04-03 02:52:43.000 093 21265.98 513.27 43137.28 48097.02 2022-04-03 02:52:44.000 093 21265.97 513.29 43137.24 48097.03 2022-04-03 02:52:45.000 093 21265.99 513.30 43137.22 48096.97 2022-04-03 02:52:46.000 093 21265.99 513.32 43137.20 48097.04 2022-04-03 02:52:47.000 093 21265.96 513.32 43137.25 48096.98 2022-04-03 02:52:48.000 093 21265.96 513.33 43137.24 48097.06 2022-04-03 02:52:49.000 093 21265.98 513.32 43137.27 48097.04 2022-04-03 02:52:50.000 093 21265.96 513.28 43137.21 48097.01 2022-04-03 02:52:51.000 093 21265.97 513.27 43137.22 48097.04 2022-04-03 02:52:52.000 093 21265.99 513.28 43137.22 48097.03 2022-04-03 02:52:53.000 093 21266.00 513.28 43137.24 48097.06 2022-04-03 02:52:54.000 093 21265.98 513.28 43137.22 48097.07 2022-04-03 02:52:55.000 093 21265.98 513.26 43137.24 48097.04 2022-04-03 02:52:56.000 093 21265.98 513.27 43137.26 48097.04 2022-04-03 02:52:57.000 093 21265.99 513.26 43137.25 48097.09 2022-04-03 02:52:58.000 093 21266.00 513.25 43137.25 48097.05 2022-04-03 02:52:59.000 093 21265.99 513.23 43137.26 48097.08 2022-04-03 02:53:00.000 093 21265.97 513.23 43137.23 48097.02 2022-04-03 02:53:01.000 093 21265.99 513.23 43137.26 48097.05 2022-04-03 02:53:02.000 093 21266.01 513.19 43137.27 48097.06 2022-04-03 02:53:03.000 093 21266.02 513.18 43137.27 48097.07 2022-04-03 02:53:04.000 093 21266.02 513.19 43137.34 48097.05 2022-04-03 02:53:05.000 093 21266.07 513.19 43137.37 48097.04 2022-04-03 02:53:06.000 093 21266.05 513.17 43137.32 48097.12 2022-04-03 02:53:07.000 093 21266.06 513.16 43137.35 48097.11 2022-04-03 02:53:08.000 093 21266.07 513.14 43137.35 48097.09 2022-04-03 02:53:09.000 093 21266.10 513.11 43137.31 48097.11 2022-04-03 02:53:10.000 093 21266.10 513.09 43137.35 48097.12 2022-04-03 02:53:11.000 093 21266.10 513.07 43137.34 48097.06 2022-04-03 02:53:12.000 093 21266.11 513.07 43137.35 48097.12 2022-04-03 02:53:13.000 093 21266.11 513.04 43137.39 48097.10 2022-04-03 02:53:14.000 093 21266.07 513.03 43137.35 48097.15 2022-04-03 02:53:15.000 093 21266.06 513.03 43137.34 48097.12 2022-04-03 02:53:16.000 093 21266.06 513.01 43137.33 48097.17 2022-04-03 02:53:17.000 093 21266.08 513.01 43137.31 48097.15 2022-04-03 02:53:18.000 093 21266.06 513.00 43137.33 48097.17 2022-04-03 02:53:19.000 093 21266.10 513.02 43137.35 48097.19 2022-04-03 02:53:20.000 093 21266.13 513.02 43137.35 48097.15 2022-04-03 02:53:21.000 093 21266.12 513.01 43137.34 48097.14 2022-04-03 02:53:22.000 093 21266.13 512.98 43137.33 48097.15 2022-04-03 02:53:23.000 093 21266.13 512.96 43137.32 48097.18 2022-04-03 02:53:24.000 093 21266.09 512.98 43137.33 48097.16 2022-04-03 02:53:25.000 093 21266.08 512.99 43137.30 48097.22 2022-04-03 02:53:26.000 093 21266.11 512.97 43137.35 48097.19 2022-04-03 02:53:27.000 093 21266.13 512.96 43137.37 48097.20 2022-04-03 02:53:28.000 093 21266.11 512.94 43137.34 48097.19 2022-04-03 02:53:29.000 093 21266.15 512.92 43137.35 48097.17 2022-04-03 02:53:30.000 093 21266.09 512.91 43137.33 48097.16 2022-04-03 02:53:31.000 093 21266.10 512.90 43137.35 48097.16 2022-04-03 02:53:32.000 093 21266.11 512.92 43137.36 48097.19 2022-04-03 02:53:33.000 093 21266.08 512.90 43137.37 48097.21 2022-04-03 02:53:34.000 093 21266.10 512.87 43137.36 48097.19 2022-04-03 02:53:35.000 093 21266.07 512.90 43137.34 48097.17 2022-04-03 02:53:36.000 093 21266.06 512.87 43137.32 48097.17 2022-04-03 02:53:37.000 093 21266.04 512.87 43137.32 48097.15 2022-04-03 02:53:38.000 093 21266.07 512.86 43137.33 48097.18 2022-04-03 02:53:39.000 093 21266.04 512.85 43137.35 48097.13 2022-04-03 02:53:40.000 093 21266.03 512.83 43137.35 48097.15 2022-04-03 02:53:41.000 093 21266.01 512.80 43137.36 48097.17 2022-04-03 02:53:42.000 093 21266.01 512.78 43137.35 48097.18 2022-04-03 02:53:43.000 093 21266.00 512.78 43137.37 48097.20 2022-04-03 02:53:44.000 093 21266.01 512.79 43137.40 48097.22 2022-04-03 02:53:45.000 093 21265.98 512.80 43137.39 48097.20 2022-04-03 02:53:46.000 093 21265.96 512.82 43137.38 48097.18 2022-04-03 02:53:47.000 093 21265.92 512.83 43137.37 48097.15 2022-04-03 02:53:48.000 093 21265.92 512.84 43137.38 48097.16 2022-04-03 02:53:49.000 093 21265.89 512.82 43137.36 48097.13 2022-04-03 02:53:50.000 093 21265.86 512.83 43137.38 48097.15 2022-04-03 02:53:51.000 093 21265.84 512.87 43137.38 48097.12 2022-04-03 02:53:52.000 093 21265.82 512.89 43137.36 48097.12 2022-04-03 02:53:53.000 093 21265.83 512.91 43137.35 48097.08 2022-04-03 02:53:54.000 093 21265.82 512.94 43137.34 48097.10 2022-04-03 02:53:55.000 093 21265.78 512.96 43137.34 48097.16 2022-04-03 02:53:56.000 093 21265.75 512.96 43137.36 48097.12 2022-04-03 02:53:57.000 093 21265.74 513.00 43137.38 48097.12 2022-04-03 02:53:58.000 093 21265.72 513.02 43137.40 48097.04 2022-04-03 02:53:59.000 093 21265.73 513.01 43137.39 48097.07 2022-04-03 02:54:00.000 093 21265.72 513.01 43137.38 48097.05 2022-04-03 02:54:01.000 093 21265.72 513.02 43137.36 48097.06 2022-04-03 02:54:02.000 093 21265.72 513.03 43137.37 48097.09 2022-04-03 02:54:03.000 093 21265.69 513.05 43137.37 48097.10 2022-04-03 02:54:04.000 093 21265.70 513.11 43137.37 48097.12 2022-04-03 02:54:05.000 093 21265.69 513.15 43137.38 48097.07 2022-04-03 02:54:06.000 093 21265.71 513.17 43137.41 48097.08 2022-04-03 02:54:07.000 093 21265.73 513.21 43137.39 48097.07 2022-04-03 02:54:08.000 093 21265.72 513.25 43137.38 48097.10 2022-04-03 02:54:09.000 093 21265.72 513.26 43137.36 48097.09 2022-04-03 02:54:10.000 093 21265.73 513.31 43137.35 48097.07 2022-04-03 02:54:11.000 093 21265.74 513.36 43137.34 48097.02 2022-04-03 02:54:12.000 093 21265.77 513.41 43137.33 48097.05 2022-04-03 02:54:13.000 093 21265.79 513.42 43137.32 48097.05 2022-04-03 02:54:14.000 093 21265.81 513.43 43137.32 48097.13 2022-04-03 02:54:15.000 093 21265.84 513.40 43137.32 48097.10 2022-04-03 02:54:16.000 093 21265.84 513.40 43137.30 48097.12 2022-04-03 02:54:17.000 093 21265.86 513.40 43137.32 48097.12 2022-04-03 02:54:18.000 093 21265.86 513.46 43137.34 48097.05 2022-04-03 02:54:19.000 093 21265.89 513.44 43137.30 48097.05 2022-04-03 02:54:20.000 093 21265.88 513.46 43137.29 48097.08 2022-04-03 02:54:21.000 093 21265.87 513.48 43137.24 48097.04 2022-04-03 02:54:22.000 093 21265.88 513.47 43137.23 48097.02 2022-04-03 02:54:23.000 093 21265.90 513.46 43137.24 48097.08 2022-04-03 02:54:24.000 093 21265.89 513.43 43137.24 48097.07 2022-04-03 02:54:25.000 093 21265.87 513.41 43137.21 48096.97 2022-04-03 02:54:26.000 093 21265.90 513.38 43137.23 48097.02 2022-04-03 02:54:27.000 093 21265.88 513.37 43137.21 48097.08 2022-04-03 02:54:28.000 093 21265.87 513.36 43137.20 48097.05 2022-04-03 02:54:29.000 093 21265.87 513.36 43137.24 48097.04 2022-04-03 02:54:30.000 093 21265.88 513.33 43137.25 48096.99 2022-04-03 02:54:31.000 093 21265.88 513.33 43137.26 48097.04 2022-04-03 02:54:32.000 093 21265.92 513.30 43137.22 48097.07 2022-04-03 02:54:33.000 093 21265.91 513.28 43137.24 48096.98 2022-04-03 02:54:34.000 093 21265.92 513.30 43137.26 48097.03 2022-04-03 02:54:35.000 093 21265.92 513.29 43137.25 48097.08 2022-04-03 02:54:36.000 093 21265.91 513.27 43137.26 48097.09 2022-04-03 02:54:37.000 093 21265.93 513.24 43137.27 48097.05 2022-04-03 02:54:38.000 093 21265.92 513.22 43137.29 48097.05 2022-04-03 02:54:39.000 093 21265.96 513.22 43137.26 48097.05 2022-04-03 02:54:40.000 093 21265.97 513.22 43137.27 48097.08 2022-04-03 02:54:41.000 093 21266.00 513.21 43137.27 48097.08 2022-04-03 02:54:42.000 093 21266.01 513.17 43137.29 48097.14 2022-04-03 02:54:43.000 093 21266.03 513.16 43137.28 48097.12 2022-04-03 02:54:44.000 093 21266.03 513.13 43137.30 48097.15 2022-04-03 02:54:45.000 093 21266.01 513.13 43137.27 48097.13 2022-04-03 02:54:46.000 093 21266.02 513.12 43137.31 48097.16 2022-04-03 02:54:47.000 093 21266.02 513.10 43137.25 48097.08 2022-04-03 02:54:48.000 093 21266.00 513.09 43137.27 48097.17 2022-04-03 02:54:49.000 093 21265.99 513.08 43137.30 48097.13 2022-04-03 02:54:50.000 093 21265.97 513.06 43137.29 48097.10 2022-04-03 02:54:51.000 093 21265.97 513.04 43137.27 48097.10 2022-04-03 02:54:52.000 093 21265.96 513.05 43137.26 48097.13 2022-04-03 02:54:53.000 093 21265.93 513.04 43137.27 48097.10 2022-04-03 02:54:54.000 093 21265.93 513.03 43137.30 48097.04 2022-04-03 02:54:55.000 093 21265.93 513.03 43137.28 48097.06 2022-04-03 02:54:56.000 093 21265.88 513.02 43137.30 48097.05 2022-04-03 02:54:57.000 093 21265.90 513.03 43137.31 48097.05 2022-04-03 02:54:58.000 093 21265.88 513.01 43137.30 48097.08 2022-04-03 02:54:59.000 093 21265.85 513.00 43137.28 48097.03 2022-04-03 02:55:00.000 093 21265.85 512.96 43137.32 48097.04 2022-04-03 02:55:01.000 093 21265.84 512.95 43137.33 48097.01 2022-04-03 02:55:02.000 093 21265.82 512.97 43137.31 48097.02 2022-04-03 02:55:03.000 093 21265.81 512.97 43137.30 48097.00 2022-04-03 02:55:04.000 093 21265.80 513.01 43137.29 48097.02 2022-04-03 02:55:05.000 093 21265.78 513.03 43137.29 48097.04 2022-04-03 02:55:06.000 093 21265.79 513.05 43137.26 48096.97 2022-04-03 02:55:07.000 093 21265.82 513.06 43137.25 48096.95 2022-04-03 02:55:08.000 093 21265.80 513.07 43137.27 48096.95 2022-04-03 02:55:09.000 093 21265.79 513.08 43137.25 48096.96 2022-04-03 02:55:10.000 093 21265.80 513.06 43137.24 48096.98 2022-04-03 02:55:11.000 093 21265.83 513.04 43137.24 48096.97 2022-04-03 02:55:12.000 093 21265.83 513.03 43137.26 48096.98 2022-04-03 02:55:13.000 093 21265.79 513.04 43137.25 48096.98 2022-04-03 02:55:14.000 093 21265.78 513.05 43137.27 48096.99 2022-04-03 02:55:15.000 093 21265.80 513.07 43137.27 48097.01 2022-04-03 02:55:16.000 093 21265.78 513.06 43137.27 48096.96 2022-04-03 02:55:17.000 093 21265.78 513.06 43137.26 48096.99 2022-04-03 02:55:18.000 093 21265.80 513.08 43137.26 48096.98 2022-04-03 02:55:19.000 093 21265.78 513.11 43137.29 48097.02 2022-04-03 02:55:20.000 093 21265.79 513.09 43137.29 48097.00 2022-04-03 02:55:21.000 093 21265.79 513.12 43137.27 48097.02 2022-04-03 02:55:22.000 093 21265.79 513.15 43137.28 48097.00 2022-04-03 02:55:23.000 093 21265.79 513.14 43137.26 48097.01 2022-04-03 02:55:24.000 093 21265.77 513.15 43137.25 48096.93 2022-04-03 02:55:25.000 093 21265.74 513.19 43137.22 48096.96 2022-04-03 02:55:26.000 093 21265.74 513.19 43137.22 48096.94 2022-04-03 02:55:27.000 093 21265.72 513.19 43137.25 48096.94 2022-04-03 02:55:28.000 093 21265.74 513.20 43137.29 48096.94 2022-04-03 02:55:29.000 093 21265.76 513.23 43137.27 48097.00 2022-04-03 02:55:30.000 093 21265.73 513.25 43137.28 48096.98 2022-04-03 02:55:31.000 093 21265.72 513.27 43137.26 48096.96 2022-04-03 02:55:32.000 093 21265.74 513.31 43137.24 48096.96 2022-04-03 02:55:33.000 093 21265.73 513.33 43137.26 48096.97 2022-04-03 02:55:34.000 093 21265.73 513.34 43137.27 48097.00 2022-04-03 02:55:35.000 093 21265.74 513.33 43137.27 48096.99 2022-04-03 02:55:36.000 093 21265.74 513.37 43137.25 48096.94 2022-04-03 02:55:37.000 093 21265.79 513.38 43137.26 48096.99 2022-04-03 02:55:38.000 093 21265.77 513.41 43137.25 48097.03 2022-04-03 02:55:39.000 093 21265.77 513.45 43137.26 48097.00 2022-04-03 02:55:40.000 093 21265.78 513.47 43137.28 48097.00 2022-04-03 02:55:41.000 093 21265.79 513.45 43137.27 48096.97 2022-04-03 02:55:42.000 093 21265.79 513.47 43137.23 48097.00 2022-04-03 02:55:43.000 093 21265.79 513.47 43137.24 48096.99 2022-04-03 02:55:44.000 093 21265.83 513.45 43137.25 48097.00 2022-04-03 02:55:45.000 093 21265.86 513.45 43137.28 48097.03 2022-04-03 02:55:46.000 093 21265.85 513.46 43137.28 48097.06 2022-04-03 02:55:47.000 093 21265.85 513.47 43137.27 48097.10 2022-04-03 02:55:48.000 093 21265.87 513.50 43137.25 48097.04 2022-04-03 02:55:49.000 093 21265.88 513.53 43137.25 48097.05 2022-04-03 02:55:50.000 093 21265.89 513.52 43137.27 48097.02 2022-04-03 02:55:51.000 093 21265.86 513.52 43137.27 48097.07 2022-04-03 02:55:52.000 093 21265.86 513.54 43137.26 48097.01 2022-04-03 02:55:53.000 093 21265.86 513.54 43137.28 48097.03 2022-04-03 02:55:54.000 093 21265.87 513.52 43137.28 48097.03 2022-04-03 02:55:55.000 093 21265.87 513.51 43137.23 48097.08 2022-04-03 02:55:56.000 093 21265.87 513.50 43137.25 48097.09 2022-04-03 02:55:57.000 093 21265.89 513.52 43137.27 48097.09 2022-04-03 02:55:58.000 093 21265.90 513.52 43137.29 48097.07 2022-04-03 02:55:59.000 093 21265.91 513.49 43137.28 48097.06 2022-04-03 02:56:00.000 093 21265.90 513.48 43137.27 48097.01 2022-04-03 02:56:01.000 093 21265.90 513.48 43137.25 48097.07 2022-04-03 02:56:02.000 093 21265.93 513.45 43137.24 48097.08 2022-04-03 02:56:03.000 093 21265.93 513.43 43137.25 48097.04 2022-04-03 02:56:04.000 093 21265.94 513.43 43137.28 48097.09 2022-04-03 02:56:05.000 093 21265.99 513.39 43137.29 48097.04 2022-04-03 02:56:06.000 093 21265.96 513.36 43137.26 48097.11 2022-04-03 02:56:07.000 093 21265.97 513.35 43137.27 48097.13 2022-04-03 02:56:08.000 093 21265.98 513.36 43137.29 48097.10 2022-04-03 02:56:09.000 093 21266.00 513.32 43137.31 48097.13 2022-04-03 02:56:10.000 093 21266.03 513.33 43137.33 48097.21 2022-04-03 02:56:11.000 093 21266.04 513.30 43137.33 48097.14 2022-04-03 02:56:12.000 093 21266.06 513.25 43137.34 48097.17 2022-04-03 02:56:13.000 093 21266.09 513.22 43137.38 48097.20 2022-04-03 02:56:14.000 093 21266.09 513.23 43137.40 48097.24 2022-04-03 02:56:15.000 093 21266.12 513.23 43137.41 48097.26 2022-04-03 02:56:16.000 093 21266.12 513.24 43137.39 48097.27 2022-04-03 02:56:17.000 093 21266.15 513.22 43137.42 48097.31 2022-04-03 02:56:18.000 093 21266.17 513.21 43137.41 48097.22 2022-04-03 02:56:19.000 093 21266.16 513.22 43137.39 48097.25 2022-04-03 02:56:20.000 093 21266.16 513.18 43137.38 48097.27 2022-04-03 02:56:21.000 093 21266.13 513.20 43137.40 48097.26 2022-04-03 02:56:22.000 093 21266.15 513.18 43137.39 48097.33 2022-04-03 02:56:23.000 093 21266.18 513.16 43137.42 48097.27 2022-04-03 02:56:24.000 093 21266.17 513.15 43137.43 48097.33 2022-04-03 02:56:25.000 093 21266.12 513.14 43137.39 48097.29 2022-04-03 02:56:26.000 093 21266.15 513.11 43137.38 48097.32 2022-04-03 02:56:27.000 093 21266.15 513.11 43137.41 48097.26 2022-04-03 02:56:28.000 093 21266.17 513.09 43137.44 48097.32 2022-04-03 02:56:29.000 093 21266.14 513.08 43137.45 48097.28 2022-04-03 02:56:30.000 093 21266.15 513.06 43137.46 48097.37 2022-04-03 02:56:31.000 093 21266.14 513.05 43137.46 48097.30 2022-04-03 02:56:32.000 093 21266.10 513.05 43137.46 48097.30 2022-04-03 02:56:33.000 093 21266.09 513.04 43137.45 48097.30 2022-04-03 02:56:34.000 093 21266.09 513.03 43137.44 48097.29 2022-04-03 02:56:35.000 093 21266.09 513.06 43137.42 48097.28 2022-04-03 02:56:36.000 093 21266.04 513.09 43137.43 48097.29 2022-04-03 02:56:37.000 093 21266.07 513.11 43137.41 48097.31 2022-04-03 02:56:38.000 093 21266.07 513.10 43137.37 48097.24 2022-04-03 02:56:39.000 093 21266.06 513.09 43137.36 48097.24 2022-04-03 02:56:40.000 093 21266.05 513.09 43137.43 48097.22 2022-04-03 02:56:41.000 093 21266.05 513.10 43137.42 48097.22 2022-04-03 02:56:42.000 093 21266.04 513.10 43137.39 48097.26 2022-04-03 02:56:43.000 093 21266.00 513.11 43137.41 48097.17 2022-04-03 02:56:44.000 093 21265.98 513.13 43137.38 48097.14 2022-04-03 02:56:45.000 093 21265.98 513.11 43137.38 48097.21 2022-04-03 02:56:46.000 093 21265.95 513.12 43137.38 48097.20 2022-04-03 02:56:47.000 093 21265.92 513.15 43137.33 48097.12 2022-04-03 02:56:48.000 093 21265.95 513.16 43137.30 48097.14 2022-04-03 02:56:49.000 093 21265.92 513.18 43137.32 48097.13 2022-04-03 02:56:50.000 093 21265.91 513.20 43137.33 48097.12 2022-04-03 02:56:51.000 093 21265.90 513.23 43137.31 48097.12 2022-04-03 02:56:52.000 093 21265.94 513.21 43137.30 48097.14 2022-04-03 02:56:53.000 093 21265.95 513.22 43137.31 48097.12 2022-04-03 02:56:54.000 093 21265.96 513.23 43137.32 48097.09 2022-04-03 02:56:55.000 093 21265.94 513.25 43137.30 48097.18 2022-04-03 02:56:56.000 093 21265.96 513.26 43137.32 48097.17 2022-04-03 02:56:57.000 093 21265.97 513.25 43137.29 48097.09 2022-04-03 02:56:58.000 093 21265.95 513.26 43137.28 48097.14 2022-04-03 02:56:59.000 093 21265.96 513.28 43137.27 48097.17 2022-04-03 02:57:00.000 093 21265.99 513.28 43137.29 48097.16 2022-04-03 02:57:01.000 093 21266.02 513.29 43137.31 48097.13 2022-04-03 02:57:02.000 093 21265.99 513.29 43137.26 48097.13 2022-04-03 02:57:03.000 093 21265.99 513.29 43137.29 48097.09 2022-04-03 02:57:04.000 093 21266.00 513.28 43137.32 48097.09 2022-04-03 02:57:05.000 093 21266.00 513.28 43137.31 48097.10 2022-04-03 02:57:06.000 093 21266.01 513.28 43137.26 48097.15 2022-04-03 02:57:07.000 093 21266.03 513.29 43137.29 48097.11 2022-04-03 02:57:08.000 093 21265.97 513.31 43137.31 48097.16 2022-04-03 02:57:09.000 093 21265.99 513.31 43137.33 48097.15 2022-04-03 02:57:10.000 093 21266.00 513.30 43137.29 48097.14 2022-04-03 02:57:11.000 093 21266.01 513.32 43137.27 48097.08 2022-04-03 02:57:12.000 093 21266.04 513.36 43137.28 48097.10 2022-04-03 02:57:13.000 093 21266.03 513.36 43137.26 48097.04 2022-04-03 02:57:14.000 093 21266.03 513.39 43137.28 48097.07 2022-04-03 02:57:15.000 093 21266.07 513.38 43137.27 48097.06 2022-04-03 02:57:16.000 093 21266.05 513.39 43137.27 48097.16 2022-04-03 02:57:17.000 093 21266.04 513.39 43137.27 48097.14 2022-04-03 02:57:18.000 093 21266.05 513.39 43137.28 48097.17 2022-04-03 02:57:19.000 093 21266.05 513.36 43137.27 48097.16 2022-04-03 02:57:20.000 093 21266.04 513.37 43137.27 48097.11 2022-04-03 02:57:21.000 093 21266.06 513.37 43137.29 48097.12 2022-04-03 02:57:22.000 093 21266.06 513.36 43137.27 48097.08 2022-04-03 02:57:23.000 093 21266.06 513.34 43137.26 48097.13 2022-04-03 02:57:24.000 093 21266.07 513.32 43137.30 48097.14 2022-04-03 02:57:25.000 093 21266.08 513.33 43137.27 48097.14 2022-04-03 02:57:26.000 093 21266.11 513.34 43137.26 48097.15 2022-04-03 02:57:27.000 093 21266.10 513.35 43137.28 48097.19 2022-04-03 02:57:28.000 093 21266.10 513.32 43137.29 48097.13 2022-04-03 02:57:29.000 093 21266.09 513.29 43137.28 48097.14 2022-04-03 02:57:30.000 093 21266.09 513.26 43137.29 48097.17 2022-04-03 02:57:31.000 093 21266.07 513.23 43137.26 48097.16 2022-04-03 02:57:32.000 093 21266.09 513.23 43137.28 48097.20 2022-04-03 02:57:33.000 093 21266.08 513.24 43137.27 48097.12 2022-04-03 02:57:34.000 093 21266.08 513.21 43137.24 48097.13 2022-04-03 02:57:35.000 093 21266.07 513.18 43137.24 48097.13 2022-04-03 02:57:36.000 093 21266.06 513.14 43137.28 48097.12 2022-04-03 02:57:37.000 093 21266.09 513.11 43137.27 48097.15 2022-04-03 02:57:38.000 093 21266.12 513.07 43137.29 48097.21 2022-04-03 02:57:39.000 093 21266.09 513.07 43137.30 48097.18 2022-04-03 02:57:40.000 093 21266.07 513.07 43137.32 48097.19 2022-04-03 02:57:41.000 093 21266.11 513.02 43137.35 48097.17 2022-04-03 02:57:42.000 093 21266.10 512.98 43137.33 48097.24 2022-04-03 02:57:43.000 093 21266.05 512.96 43137.29 48097.16 2022-04-03 02:57:44.000 093 21266.08 512.93 43137.28 48097.18 2022-04-03 02:57:45.000 093 21266.06 512.93 43137.31 48097.15 2022-04-03 02:57:46.000 093 21266.08 512.90 43137.31 48097.19 2022-04-03 02:57:47.000 093 21266.05 512.88 43137.35 48097.24 2022-04-03 02:57:48.000 093 21266.02 512.91 43137.35 48097.18 2022-04-03 02:57:49.000 093 21266.00 512.91 43137.34 48097.17 2022-04-03 02:57:50.000 093 21266.00 512.86 43137.35 48097.13 2022-04-03 02:57:51.000 093 21266.03 512.86 43137.37 48097.23 2022-04-03 02:57:52.000 093 21266.02 512.84 43137.35 48097.23 2022-04-03 02:57:53.000 093 21266.00 512.83 43137.35 48097.23 2022-04-03 02:57:54.000 093 21265.96 512.85 43137.34 48097.15 2022-04-03 02:57:55.000 093 21265.97 512.87 43137.33 48097.16 2022-04-03 02:57:56.000 093 21265.96 512.87 43137.34 48097.13 2022-04-03 02:57:57.000 093 21265.96 512.89 43137.34 48097.13 2022-04-03 02:57:58.000 093 21265.97 512.86 43137.33 48097.17 2022-04-03 02:57:59.000 093 21265.97 512.85 43137.35 48097.13 2022-04-03 02:58:00.000 093 21265.98 512.89 43137.34 48097.21 2022-04-03 02:58:01.000 093 21265.97 512.87 43137.39 48097.17 2022-04-03 02:58:02.000 093 21265.96 512.87 43137.37 48097.22 2022-04-03 02:58:03.000 093 21265.98 512.89 43137.35 48097.12 2022-04-03 02:58:04.000 093 21265.99 512.90 43137.34 48097.16 2022-04-03 02:58:05.000 093 21266.00 512.87 43137.36 48097.17 2022-04-03 02:58:06.000 093 21266.01 512.89 43137.38 48097.16 2022-04-03 02:58:07.000 093 21265.99 512.92 43137.40 48097.21 2022-04-03 02:58:08.000 093 21266.03 512.92 43137.37 48097.13 2022-04-03 02:58:09.000 093 21266.02 512.94 43137.35 48097.19 2022-04-03 02:58:10.000 093 21266.01 512.96 43137.36 48097.15 2022-04-03 02:58:11.000 093 21266.02 512.97 43137.38 48097.21 2022-04-03 02:58:12.000 093 21266.02 512.99 43137.41 48097.23 2022-04-03 02:58:13.000 093 21266.00 512.99 43137.40 48097.16 2022-04-03 02:58:14.000 093 21266.02 513.02 43137.38 48097.17 2022-04-03 02:58:15.000 093 21266.03 513.05 43137.37 48097.25 2022-04-03 02:58:16.000 093 21266.02 513.04 43137.39 48097.23 2022-04-03 02:58:17.000 093 21266.05 513.04 43137.33 48097.22 2022-04-03 02:58:18.000 093 21266.06 513.08 43137.36 48097.16 2022-04-03 02:58:19.000 093 21266.05 513.12 43137.36 48097.19 2022-04-03 02:58:20.000 093 21266.04 513.14 43137.36 48097.17 2022-04-03 02:58:21.000 093 21266.06 513.14 43137.38 48097.18 2022-04-03 02:58:22.000 093 21266.07 513.14 43137.38 48097.23 2022-04-03 02:58:23.000 093 21266.11 513.13 43137.36 48097.18 2022-04-03 02:58:24.000 093 21266.14 513.14 43137.36 48097.27 2022-04-03 02:58:25.000 093 21266.15 513.15 43137.39 48097.23 2022-04-03 02:58:26.000 093 21266.15 513.15 43137.36 48097.28 2022-04-03 02:58:27.000 093 21266.13 513.16 43137.35 48097.22 2022-04-03 02:58:28.000 093 21266.16 513.15 43137.36 48097.24 2022-04-03 02:58:29.000 093 21266.17 513.13 43137.37 48097.24 2022-04-03 02:58:30.000 093 21266.15 513.11 43137.38 48097.25 2022-04-03 02:58:31.000 093 21266.17 513.12 43137.38 48097.29 2022-04-03 02:58:32.000 093 21266.15 513.13 43137.37 48097.22 2022-04-03 02:58:33.000 093 21266.15 513.13 43137.35 48097.23 2022-04-03 02:58:34.000 093 21266.16 513.11 43137.37 48097.23 2022-04-03 02:58:35.000 093 21266.18 513.10 43137.35 48097.30 2022-04-03 02:58:36.000 093 21266.19 513.09 43137.37 48097.27 2022-04-03 02:58:37.000 093 21266.22 513.08 43137.36 48097.24 2022-04-03 02:58:38.000 093 21266.21 513.07 43137.36 48097.29 2022-04-03 02:58:39.000 093 21266.22 513.07 43137.39 48097.31 2022-04-03 02:58:40.000 093 21266.24 513.05 43137.38 48097.32 2022-04-03 02:58:41.000 093 21266.24 513.08 43137.38 48097.32 2022-04-03 02:58:42.000 093 21266.25 513.08 43137.42 48097.28 2022-04-03 02:58:43.000 093 21266.26 513.07 43137.43 48097.31 2022-04-03 02:58:44.000 093 21266.26 513.07 43137.41 48097.32 2022-04-03 02:58:45.000 093 21266.26 513.06 43137.45 48097.31 2022-04-03 02:58:46.000 093 21266.26 513.05 43137.46 48097.39 2022-04-03 02:58:47.000 093 21266.29 513.06 43137.43 48097.38 2022-04-03 02:58:48.000 093 21266.30 513.05 43137.44 48097.33 2022-04-03 02:58:49.000 093 21266.27 513.03 43137.45 48097.37 2022-04-03 02:58:50.000 093 21266.27 513.02 43137.46 48097.40 2022-04-03 02:58:51.000 093 21266.28 513.01 43137.46 48097.38 2022-04-03 02:58:52.000 093 21266.27 512.98 43137.44 48097.37 2022-04-03 02:58:53.000 093 21266.31 512.97 43137.45 48097.38 2022-04-03 02:58:54.000 093 21266.32 512.97 43137.47 48097.40 2022-04-03 02:58:55.000 093 21266.33 512.98 43137.49 48097.43 2022-04-03 02:58:56.000 093 21266.31 512.99 43137.53 48097.38 2022-04-03 02:58:57.000 093 21266.35 512.96 43137.51 48097.45 2022-04-03 02:58:58.000 093 21266.33 512.97 43137.48 48097.48 2022-04-03 02:58:59.000 093 21266.32 512.96 43137.50 48097.42 2022-04-03 02:59:00.000 093 21266.32 512.95 43137.52 48097.42 2022-04-03 02:59:01.000 093 21266.34 512.96 43137.51 48097.42 2022-04-03 02:59:02.000 093 21266.37 512.95 43137.49 48097.50 2022-04-03 02:59:03.000 093 21266.32 512.96 43137.47 48097.44 2022-04-03 02:59:04.000 093 21266.33 512.96 43137.48 48097.43 2022-04-03 02:59:05.000 093 21266.38 512.98 43137.46 48097.40 2022-04-03 02:59:06.000 093 21266.38 512.96 43137.50 48097.43 2022-04-03 02:59:07.000 093 21266.38 512.92 43137.49 48097.37 2022-04-03 02:59:08.000 093 21266.36 512.92 43137.46 48097.43 2022-04-03 02:59:09.000 093 21266.36 512.90 43137.46 48097.40 2022-04-03 02:59:10.000 093 21266.36 512.86 43137.45 48097.37 2022-04-03 02:59:11.000 093 21266.37 512.84 43137.49 48097.37 2022-04-03 02:59:12.000 093 21266.38 512.87 43137.48 48097.37 2022-04-03 02:59:13.000 093 21266.36 512.86 43137.48 48097.41 2022-04-03 02:59:14.000 093 21266.38 512.86 43137.45 48097.35 2022-04-03 02:59:15.000 093 21266.36 512.87 43137.44 48097.41 2022-04-03 02:59:16.000 093 21266.39 512.82 43137.47 48097.38 2022-04-03 02:59:17.000 093 21266.39 512.78 43137.52 48097.41 2022-04-03 02:59:18.000 093 21266.38 512.77 43137.50 48097.34 2022-04-03 02:59:19.000 093 21266.40 512.76 43137.49 48097.40 2022-04-03 02:59:20.000 093 21266.40 512.72 43137.54 48097.41 2022-04-03 02:59:21.000 093 21266.46 512.69 43137.58 48097.41 2022-04-03 02:59:22.000 093 21266.49 512.63 43137.56 48097.48 2022-04-03 02:59:23.000 093 21266.46 512.63 43137.57 48097.50 2022-04-03 02:59:24.000 093 21266.46 512.63 43137.58 48097.48 2022-04-03 02:59:25.000 093 21266.44 512.63 43137.59 48097.46 2022-04-03 02:59:26.000 093 21266.40 512.64 43137.58 48097.47 2022-04-03 02:59:27.000 093 21266.40 512.66 43137.60 48097.46 2022-04-03 02:59:28.000 093 21266.42 512.66 43137.57 48097.46 2022-04-03 02:59:29.000 093 21266.42 512.63 43137.61 48097.49 2022-04-03 02:59:30.000 093 21266.41 512.61 43137.61 48097.53 2022-04-03 02:59:31.000 093 21266.43 512.61 43137.59 48097.51 2022-04-03 02:59:32.000 093 21266.38 512.64 43137.54 48097.49 2022-04-03 02:59:33.000 093 21266.37 512.64 43137.54 48097.50 2022-04-03 02:59:34.000 093 21266.36 512.66 43137.52 48097.43 2022-04-03 02:59:35.000 093 21266.38 512.64 43137.56 48097.47 2022-04-03 02:59:36.000 093 21266.40 512.64 43137.58 48097.47 2022-04-03 02:59:37.000 093 21266.42 512.63 43137.56 48097.47 2022-04-03 02:59:38.000 093 21266.40 512.64 43137.53 48097.48 2022-04-03 02:59:39.000 093 21266.38 512.67 43137.55 48097.51 2022-04-03 02:59:40.000 093 21266.39 512.67 43137.54 48097.53 2022-04-03 02:59:41.000 093 21266.38 512.66 43137.51 48097.48 2022-04-03 02:59:42.000 093 21266.36 512.71 43137.52 48097.43 2022-04-03 02:59:43.000 093 21266.35 512.72 43137.51 48097.45 2022-04-03 02:59:44.000 093 21266.31 512.72 43137.52 48097.45 2022-04-03 02:59:45.000 093 21266.29 512.73 43137.47 48097.38 2022-04-03 02:59:46.000 093 21266.32 512.71 43137.49 48097.40 2022-04-03 02:59:47.000 093 21266.30 512.70 43137.48 48097.41 2022-04-03 02:59:48.000 093 21266.30 512.70 43137.49 48097.38 2022-04-03 02:59:49.000 093 21266.26 512.71 43137.48 48097.37 2022-04-03 02:59:50.000 093 21266.27 512.72 43137.46 48097.33 2022-04-03 02:59:51.000 093 21266.30 512.72 43137.47 48097.39 2022-04-03 02:59:52.000 093 21266.30 512.72 43137.44 48097.33 2022-04-03 02:59:53.000 093 21266.28 512.74 43137.43 48097.35 2022-04-03 02:59:54.000 093 21266.24 512.73 43137.45 48097.32 2022-04-03 02:59:55.000 093 21266.24 512.73 43137.43 48097.33 2022-04-03 02:59:56.000 093 21266.23 512.73 43137.39 48097.28 2022-04-03 02:59:57.000 093 21266.25 512.72 43137.40 48097.30 2022-04-03 02:59:58.000 093 21266.24 512.73 43137.42 48097.25 2022-04-03 02:59:59.000 093 21266.21 512.71 43137.41 48097.29 2022-04-03 03:00:00.000 093 21266.25 512.66 43137.44 48097.30 2022-04-03 03:00:01.000 093 21266.27 512.64 43137.46 48097.33 2022-04-03 03:00:02.000 093 21266.25 512.65 43137.44 48097.34 2022-04-03 03:00:03.000 093 21266.24 512.65 43137.47 48097.33 2022-04-03 03:00:04.000 093 21266.23 512.65 43137.44 48097.34 2022-04-03 03:00:05.000 093 21266.24 512.63 43137.48 48097.34 2022-04-03 03:00:06.000 093 21266.22 512.64 43137.46 48097.30 2022-04-03 03:00:07.000 093 21266.23 512.63 43137.46 48097.40 2022-04-03 03:00:08.000 093 21266.24 512.63 43137.46 48097.32 2022-04-03 03:00:09.000 093 21266.22 512.64 43137.50 48097.30 2022-04-03 03:00:10.000 093 21266.25 512.60 43137.47 48097.36 2022-04-03 03:00:11.000 093 21266.22 512.60 43137.47 48097.35 2022-04-03 03:00:12.000 093 21266.22 512.63 43137.47 48097.31 2022-04-03 03:00:13.000 093 21266.24 512.62 43137.50 48097.31 2022-04-03 03:00:14.000 093 21266.25 512.60 43137.48 48097.31 2022-04-03 03:00:15.000 093 21266.22 512.61 43137.45 48097.34 2022-04-03 03:00:16.000 093 21266.22 512.59 43137.42 48097.31 2022-04-03 03:00:17.000 093 21266.21 512.61 43137.41 48097.29 2022-04-03 03:00:18.000 093 21266.21 512.62 43137.44 48097.31 2022-04-03 03:00:19.000 093 21266.20 512.62 43137.47 48097.34 2022-04-03 03:00:20.000 093 21266.23 512.63 43137.46 48097.31 2022-04-03 03:00:21.000 093 21266.19 512.67 43137.43 48097.28 2022-04-03 03:00:22.000 093 21266.18 512.63 43137.46 48097.26 2022-04-03 03:00:23.000 093 21266.18 512.62 43137.45 48097.30 2022-04-03 03:00:24.000 093 21266.17 512.63 43137.43 48097.28 2022-04-03 03:00:25.000 093 21266.16 512.64 43137.42 48097.24 2022-04-03 03:00:26.000 093 21266.16 512.65 43137.41 48097.26 2022-04-03 03:00:27.000 093 21266.13 512.67 43137.45 48097.26 2022-04-03 03:00:28.000 093 21266.17 512.66 43137.46 48097.24 2022-04-03 03:00:29.000 093 21266.19 512.64 43137.46 48097.30 2022-04-03 03:00:30.000 093 21266.18 512.64 43137.47 48097.35 2022-04-03 03:00:31.000 093 21266.18 512.64 43137.47 48097.28 2022-04-03 03:00:32.000 093 21266.20 512.61 43137.44 48097.32 2022-04-03 03:00:33.000 093 21266.18 512.65 43137.43 48097.24 2022-04-03 03:00:34.000 093 21266.19 512.63 43137.48 48097.31 2022-04-03 03:00:35.000 093 21266.20 512.64 43137.47 48097.33 2022-04-03 03:00:36.000 093 21266.18 512.67 43137.46 48097.28 2022-04-03 03:00:37.000 093 21266.20 512.66 43137.46 48097.32 2022-04-03 03:00:38.000 093 21266.20 512.65 43137.44 48097.30 2022-04-03 03:00:39.000 093 21266.21 512.67 43137.44 48097.33 2022-04-03 03:00:40.000 093 21266.21 512.67 43137.49 48097.33 2022-04-03 03:00:41.000 093 21266.19 512.67 43137.49 48097.32 2022-04-03 03:00:42.000 093 21266.22 512.69 43137.47 48097.30 2022-04-03 03:00:43.000 093 21266.23 512.70 43137.50 48097.32 2022-04-03 03:00:44.000 093 21266.25 512.68 43137.50 48097.41 2022-04-03 03:00:45.000 093 21266.26 512.69 43137.47 48097.35 2022-04-03 03:00:46.000 093 21266.27 512.70 43137.47 48097.36 2022-04-03 03:00:47.000 093 21266.30 512.71 43137.49 48097.32 2022-04-03 03:00:48.000 093 21266.29 512.73 43137.49 48097.34 2022-04-03 03:00:49.000 093 21266.30 512.71 43137.49 48097.30 2022-04-03 03:00:50.000 093 21266.29 512.73 43137.49 48097.34 2022-04-03 03:00:51.000 093 21266.33 512.72 43137.49 48097.39 2022-04-03 03:00:52.000 093 21266.34 512.70 43137.48 48097.35 2022-04-03 03:00:53.000 093 21266.36 512.70 43137.52 48097.40 2022-04-03 03:00:54.000 093 21266.34 512.70 43137.48 48097.39 2022-04-03 03:00:55.000 093 21266.39 512.67 43137.47 48097.40 2022-04-03 03:00:56.000 093 21266.39 512.66 43137.46 48097.36 2022-04-03 03:00:57.000 093 21266.42 512.63 43137.45 48097.42 2022-04-03 03:00:58.000 093 21266.42 512.63 43137.46 48097.37 2022-04-03 03:00:59.000 093 21266.43 512.64 43137.47 48097.44 2022-04-03 03:01:00.000 093 21266.41 512.67 43137.46 48097.41 2022-04-03 03:01:01.000 093 21266.39 512.67 43137.46 48097.43 2022-04-03 03:01:02.000 093 21266.40 512.65 43137.45 48097.40 2022-04-03 03:01:03.000 093 21266.40 512.65 43137.45 48097.40 2022-04-03 03:01:04.000 093 21266.41 512.64 43137.44 48097.40 2022-04-03 03:01:05.000 093 21266.44 512.59 43137.47 48097.37 2022-04-03 03:01:06.000 093 21266.43 512.60 43137.48 48097.40 2022-04-03 03:01:07.000 093 21266.43 512.58 43137.45 48097.37 2022-04-03 03:01:08.000 093 21266.43 512.59 43137.46 48097.44 2022-04-03 03:01:09.000 093 21266.43 512.60 43137.48 48097.41 2022-04-03 03:01:10.000 093 21266.44 512.56 43137.50 48097.43 2022-04-03 03:01:11.000 093 21266.45 512.55 43137.47 48097.44 2022-04-03 03:01:12.000 093 21266.45 512.58 43137.50 48097.44 2022-04-03 03:01:13.000 093 21266.42 512.59 43137.50 48097.38 2022-04-03 03:01:14.000 093 21266.40 512.57 43137.53 48097.42 2022-04-03 03:01:15.000 093 21266.41 512.57 43137.51 48097.42 2022-04-03 03:01:16.000 093 21266.43 512.57 43137.52 48097.41 2022-04-03 03:01:17.000 093 21266.43 512.57 43137.50 48097.46 2022-04-03 03:01:18.000 093 21266.43 512.57 43137.52 48097.44 2022-04-03 03:01:19.000 093 21266.42 512.53 43137.53 48097.47 2022-04-03 03:01:20.000 093 21266.43 512.53 43137.52 48097.46 2022-04-03 03:01:21.000 093 21266.42 512.51 43137.53 48097.45 2022-04-03 03:01:22.000 093 21266.41 512.48 43137.51 48097.43 2022-04-03 03:01:23.000 093 21266.42 512.49 43137.51 48097.47 2022-04-03 03:01:24.000 093 21266.42 512.49 43137.57 48097.49 2022-04-03 03:01:25.000 093 21266.44 512.46 43137.57 48097.54 2022-04-03 03:01:26.000 093 21266.43 512.42 43137.54 48097.49 2022-04-03 03:01:27.000 093 21266.43 512.42 43137.59 48097.48 2022-04-03 03:01:28.000 093 21266.46 512.41 43137.59 48097.55 2022-04-03 03:01:29.000 093 21266.45 512.41 43137.61 48097.53 2022-04-03 03:01:30.000 093 21266.46 512.41 43137.64 48097.55 2022-04-03 03:01:31.000 093 21266.43 512.40 43137.62 48097.51 2022-04-03 03:01:32.000 093 21266.43 512.39 43137.59 48097.56 2022-04-03 03:01:33.000 093 21266.42 512.37 43137.65 48097.48 2022-04-03 03:01:34.000 093 21266.41 512.36 43137.65 48097.54 2022-04-03 03:01:35.000 093 21266.42 512.33 43137.65 48097.57 2022-04-03 03:01:36.000 093 21266.43 512.29 43137.63 48097.53 2022-04-03 03:01:37.000 093 21266.41 512.28 43137.71 48097.61 2022-04-03 03:01:38.000 093 21266.40 512.27 43137.73 48097.58 2022-04-03 03:01:39.000 093 21266.38 512.25 43137.71 48097.59 2022-04-03 03:01:40.000 093 21266.39 512.26 43137.72 48097.59 2022-04-03 03:01:41.000 093 21266.40 512.25 43137.70 48097.61 2022-04-03 03:01:42.000 093 21266.38 512.24 43137.70 48097.57 2022-04-03 03:01:43.000 093 21266.40 512.23 43137.72 48097.62 2022-04-03 03:01:44.000 093 21266.41 512.25 43137.72 48097.59 2022-04-03 03:01:45.000 093 21266.39 512.22 43137.73 48097.55 2022-04-03 03:01:46.000 093 21266.38 512.23 43137.73 48097.60 2022-04-03 03:01:47.000 093 21266.36 512.24 43137.73 48097.58 2022-04-03 03:01:48.000 093 21266.36 512.27 43137.71 48097.59 2022-04-03 03:01:49.000 093 21266.34 512.26 43137.67 48097.54 2022-04-03 03:01:50.000 093 21266.34 512.27 43137.68 48097.56 2022-04-03 03:01:51.000 093 21266.33 512.26 43137.63 48097.59 2022-04-03 03:01:52.000 093 21266.35 512.25 43137.66 48097.57 2022-04-03 03:01:53.000 093 21266.33 512.28 43137.66 48097.58 2022-04-03 03:01:54.000 093 21266.32 512.26 43137.64 48097.55 2022-04-03 03:01:55.000 093 21266.28 512.29 43137.59 48097.54 2022-04-03 03:01:56.000 093 21266.23 512.37 43137.57 48097.59 2022-04-03 03:01:57.000 093 21266.21 512.42 43137.53 48097.46 2022-04-03 03:01:58.000 093 21266.21 512.43 43137.51 48097.47 2022-04-03 03:01:59.000 093 21266.21 512.45 43137.46 48097.42 2022-04-03 03:02:00.000 093 21266.16 512.47 43137.48 48097.44 2022-04-03 03:02:01.000 093 21266.16 512.45 43137.46 48097.37 2022-04-03 03:02:02.000 093 21266.14 512.47 43137.42 48097.36 2022-04-03 03:02:03.000 093 21266.14 512.49 43137.44 48097.31 2022-04-03 03:02:04.000 093 21266.15 512.50 43137.46 48097.34 2022-04-03 03:02:05.000 093 21266.14 512.50 43137.45 48097.30 2022-04-03 03:02:06.000 093 21266.12 512.54 43137.43 48097.36 2022-04-03 03:02:07.000 093 21266.11 512.58 43137.40 48097.36 2022-04-03 03:02:08.000 093 21266.12 512.57 43137.44 48097.28 2022-04-03 03:02:09.000 093 21266.14 512.55 43137.43 48097.28 2022-04-03 03:02:10.000 093 21266.10 512.57 43137.41 48097.26 2022-04-03 03:02:11.000 093 21266.12 512.61 43137.43 48097.30 2022-04-03 03:02:12.000 093 21266.12 512.63 43137.42 48097.29 2022-04-03 03:02:13.000 093 21266.11 512.64 43137.41 48097.30 2022-04-03 03:02:14.000 093 21266.14 512.65 43137.42 48097.31 2022-04-03 03:02:15.000 093 21266.13 512.65 43137.41 48097.35 2022-04-03 03:02:16.000 093 21266.13 512.66 43137.40 48097.31 2022-04-03 03:02:17.000 093 21266.18 512.67 43137.39 48097.28 2022-04-03 03:02:18.000 093 21266.18 512.70 43137.38 48097.21 2022-04-03 03:02:19.000 093 21266.18 512.73 43137.33 48097.33 2022-04-03 03:02:20.000 093 21266.22 512.73 43137.35 48097.29 2022-04-03 03:02:21.000 093 21266.24 512.72 43137.38 48097.29 2022-04-03 03:02:22.000 093 21266.27 512.71 43137.36 48097.31 2022-04-03 03:02:23.000 093 21266.27 512.72 43137.36 48097.27 2022-04-03 03:02:24.000 093 21266.27 512.70 43137.34 48097.36 2022-04-03 03:02:25.000 093 21266.27 512.68 43137.32 48097.29 2022-04-03 03:02:26.000 093 21266.27 512.68 43137.32 48097.36 2022-04-03 03:02:27.000 093 21266.26 512.67 43137.35 48097.35 2022-04-03 03:02:28.000 093 21266.25 512.66 43137.39 48097.36 2022-04-03 03:02:29.000 093 21266.27 512.64 43137.42 48097.39 2022-04-03 03:02:30.000 093 21266.29 512.61 43137.44 48097.35 2022-04-03 03:02:31.000 093 21266.27 512.61 43137.46 48097.38 2022-04-03 03:02:32.000 093 21266.25 512.61 43137.45 48097.34 2022-04-03 03:02:33.000 093 21266.21 512.65 43137.46 48097.36 2022-04-03 03:02:34.000 093 21266.20 512.69 43137.46 48097.36 2022-04-03 03:02:35.000 093 21266.18 512.68 43137.43 48097.41 2022-04-03 03:02:36.000 093 21266.16 512.70 43137.41 48097.35 2022-04-03 03:02:37.000 093 21266.15 512.75 43137.44 48097.31 2022-04-03 03:02:38.000 093 21266.15 512.77 43137.41 48097.31 2022-04-03 03:02:39.000 093 21266.16 512.78 43137.37 48097.25 2022-04-03 03:02:40.000 093 21266.15 512.80 43137.38 48097.29 2022-04-03 03:02:41.000 093 21266.15 512.86 43137.36 48097.27 2022-04-03 03:02:42.000 093 21266.12 512.89 43137.35 48097.31 2022-04-03 03:02:43.000 093 21266.13 512.92 43137.33 48097.23 2022-04-03 03:02:44.000 093 21266.15 512.97 43137.29 48097.19 2022-04-03 03:02:45.000 093 21266.15 512.97 43137.28 48097.17 2022-04-03 03:02:46.000 093 21266.14 512.94 43137.28 48097.22 2022-04-03 03:02:47.000 093 21266.15 512.90 43137.30 48097.19 2022-04-03 03:02:48.000 093 21266.13 512.91 43137.32 48097.23 2022-04-03 03:02:49.000 093 21266.14 512.91 43137.34 48097.18 2022-04-03 03:02:50.000 093 21266.15 512.91 43137.33 48097.18 2022-04-03 03:02:51.000 093 21266.17 512.90 43137.37 48097.24 2022-04-03 03:02:52.000 093 21266.15 512.90 43137.40 48097.22 2022-04-03 03:02:53.000 093 21266.14 512.90 43137.37 48097.26 2022-04-03 03:02:54.000 093 21266.14 512.89 43137.38 48097.25 2022-04-03 03:02:55.000 093 21266.10 512.90 43137.39 48097.30 2022-04-03 03:02:56.000 093 21266.09 512.90 43137.36 48097.26 2022-04-03 03:02:57.000 093 21266.14 512.86 43137.37 48097.30 2022-04-03 03:02:58.000 093 21266.15 512.88 43137.39 48097.27 2022-04-03 03:02:59.000 093 21266.13 512.88 43137.40 48097.28 2022-04-03 03:03:00.000 093 21266.13 512.86 43137.41 48097.24 2022-04-03 03:03:01.000 093 21266.11 512.86 43137.42 48097.24 2022-04-03 03:03:02.000 093 21266.11 512.85 43137.39 48097.28 2022-04-03 03:03:03.000 093 21266.14 512.80 43137.41 48097.32 2022-04-03 03:03:04.000 093 21266.11 512.79 43137.45 48097.31 2022-04-03 03:03:05.000 093 21266.13 512.79 43137.45 48097.30 2022-04-03 03:03:06.000 093 21266.15 512.78 43137.41 48097.31 2022-04-03 03:03:07.000 093 21266.18 512.77 43137.42 48097.27 2022-04-03 03:03:08.000 093 21266.18 512.76 43137.42 48097.29 2022-04-03 03:03:09.000 093 21266.17 512.75 43137.44 48097.34 2022-04-03 03:03:10.000 093 21266.18 512.70 43137.46 48097.31 2022-04-03 03:03:11.000 093 21266.20 512.70 43137.46 48097.30 2022-04-03 03:03:12.000 093 21266.19 512.70 43137.46 48097.36 2022-04-03 03:03:13.000 093 21266.20 512.67 43137.45 48097.38 2022-04-03 03:03:14.000 093 21266.24 512.66 43137.48 48097.42 2022-04-03 03:03:15.000 093 21266.26 512.66 43137.49 48097.37 2022-04-03 03:03:16.000 093 21266.25 512.67 43137.49 48097.35 2022-04-03 03:03:17.000 093 21266.27 512.66 43137.48 48097.38 2022-04-03 03:03:18.000 093 21266.23 512.65 43137.47 48097.37 2022-04-03 03:03:19.000 093 21266.24 512.64 43137.49 48097.38 2022-04-03 03:03:20.000 093 21266.24 512.65 43137.48 48097.40 2022-04-03 03:03:21.000 093 21266.22 512.65 43137.48 48097.39 2022-04-03 03:03:22.000 093 21266.19 512.65 43137.50 48097.35 2022-04-03 03:03:23.000 093 21266.17 512.66 43137.47 48097.34 2022-04-03 03:03:24.000 093 21266.18 512.64 43137.44 48097.32 2022-04-03 03:03:25.000 093 21266.14 512.65 43137.45 48097.37 2022-04-03 03:03:26.000 093 21266.16 512.64 43137.44 48097.29 2022-04-03 03:03:27.000 093 21266.16 512.65 43137.44 48097.30 2022-04-03 03:03:28.000 093 21266.17 512.63 43137.42 48097.36 2022-04-03 03:03:29.000 093 21266.16 512.63 43137.40 48097.32 2022-04-03 03:03:30.000 093 21266.12 512.63 43137.43 48097.32 2022-04-03 03:03:31.000 093 21266.13 512.64 43137.44 48097.25 2022-04-03 03:03:32.000 093 21266.11 512.64 43137.43 48097.27 2022-04-03 03:03:33.000 093 21266.10 512.65 43137.45 48097.27 2022-04-03 03:03:34.000 093 21266.10 512.65 43137.42 48097.26 2022-04-03 03:03:35.000 093 21266.10 512.65 43137.42 48097.28 2022-04-03 03:03:36.000 093 21266.10 512.66 43137.43 48097.29 2022-04-03 03:03:37.000 093 21266.09 512.67 43137.45 48097.27 2022-04-03 03:03:38.000 093 21266.12 512.68 43137.41 48097.25 2022-04-03 03:03:39.000 093 21266.12 512.70 43137.41 48097.27 2022-04-03 03:03:40.000 093 21266.14 512.73 43137.41 48097.27 2022-04-03 03:03:41.000 093 21266.18 512.72 43137.41 48097.28 2022-04-03 03:03:42.000 093 21266.20 512.75 43137.39 48097.32 2022-04-03 03:03:43.000 093 21266.21 512.77 43137.38 48097.24 2022-04-03 03:03:44.000 093 21266.20 512.77 43137.40 48097.28 2022-04-03 03:03:45.000 093 21266.23 512.74 43137.42 48097.24 2022-04-03 03:03:46.000 093 21266.24 512.74 43137.42 48097.28 2022-04-03 03:03:47.000 093 21266.23 512.73 43137.42 48097.29 2022-04-03 03:03:48.000 093 21266.23 512.74 43137.38 48097.32 2022-04-03 03:03:49.000 093 21266.25 512.72 43137.41 48097.34 2022-04-03 03:03:50.000 093 21266.27 512.75 43137.43 48097.29 2022-04-03 03:03:51.000 093 21266.26 512.75 43137.44 48097.34 2022-04-03 03:03:52.000 093 21266.28 512.74 43137.45 48097.36 2022-04-03 03:03:53.000 093 21266.27 512.75 43137.45 48097.36 2022-04-03 03:03:54.000 093 21266.27 512.75 43137.43 48097.36 2022-04-03 03:03:55.000 093 21266.29 512.72 43137.40 48097.32 2022-04-03 03:03:56.000 093 21266.30 512.72 43137.44 48097.38 2022-04-03 03:03:57.000 093 21266.28 512.70 43137.46 48097.34 2022-04-03 03:03:58.000 093 21266.29 512.70 43137.45 48097.37 2022-04-03 03:03:59.000 093 21266.31 512.70 43137.46 48097.31 2022-04-03 03:04:00.000 093 21266.31 512.69 43137.46 48097.35 2022-04-03 03:04:01.000 093 21266.33 512.68 43137.46 48097.41 2022-04-03 03:04:02.000 093 21266.32 512.65 43137.44 48097.38 2022-04-03 03:04:03.000 093 21266.30 512.64 43137.47 48097.35 2022-04-03 03:04:04.000 093 21266.26 512.64 43137.44 48097.35 2022-04-03 03:04:05.000 093 21266.27 512.62 43137.42 48097.38 2022-04-03 03:04:06.000 093 21266.32 512.60 43137.46 48097.42 2022-04-03 03:04:07.000 093 21266.30 512.61 43137.45 48097.33 2022-04-03 03:04:08.000 093 21266.27 512.58 43137.45 48097.41 2022-04-03 03:04:09.000 093 21266.29 512.58 43137.47 48097.32 2022-04-03 03:04:10.000 093 21266.27 512.57 43137.46 48097.38 2022-04-03 03:04:11.000 093 21266.27 512.57 43137.47 48097.33 2022-04-03 03:04:12.000 093 21266.25 512.55 43137.45 48097.36 2022-04-03 03:04:13.000 093 21266.28 512.53 43137.47 48097.39 2022-04-03 03:04:14.000 093 21266.27 512.50 43137.49 48097.40 2022-04-03 03:04:15.000 093 21266.27 512.49 43137.47 48097.43 2022-04-03 03:04:16.000 093 21266.29 512.47 43137.48 48097.39 2022-04-03 03:04:17.000 093 21266.27 512.44 43137.49 48097.42 2022-04-03 03:04:18.000 093 21266.28 512.43 43137.50 48097.42 2022-04-03 03:04:19.000 093 21266.29 512.45 43137.52 48097.42 2022-04-03 03:04:20.000 093 21266.30 512.43 43137.54 48097.49 2022-04-03 03:04:21.000 093 21266.33 512.42 43137.55 48097.44 2022-04-03 03:04:22.000 093 21266.32 512.47 43137.55 48097.48 2022-04-03 03:04:23.000 093 21266.33 512.47 43137.61 48097.45 2022-04-03 03:04:24.000 093 21266.33 512.46 43137.56 48097.50 2022-04-03 03:04:25.000 093 21266.35 512.45 43137.59 48097.50 2022-04-03 03:04:26.000 093 21266.35 512.44 43137.59 48097.50 2022-04-03 03:04:27.000 093 21266.38 512.42 43137.61 48097.53 2022-04-03 03:04:28.000 093 21266.39 512.44 43137.59 48097.55 2022-04-03 03:04:29.000 093 21266.40 512.46 43137.61 48097.50 2022-04-03 03:04:30.000 093 21266.43 512.43 43137.62 48097.57 2022-04-03 03:04:31.000 093 21266.44 512.45 43137.63 48097.57 2022-04-03 03:04:32.000 093 21266.46 512.48 43137.60 48097.53 2022-04-03 03:04:33.000 093 21266.43 512.52 43137.57 48097.57 2022-04-03 03:04:34.000 093 21266.43 512.51 43137.60 48097.52 2022-04-03 03:04:35.000 093 21266.43 512.53 43137.59 48097.55 2022-04-03 03:04:36.000 093 21266.48 512.50 43137.60 48097.58 2022-04-03 03:04:37.000 093 21266.46 512.49 43137.60 48097.52 2022-04-03 03:04:38.000 093 21266.49 512.49 43137.60 48097.57 2022-04-03 03:04:39.000 093 21266.48 512.50 43137.58 48097.52 2022-04-03 03:04:40.000 093 21266.51 512.52 43137.55 48097.57 2022-04-03 03:04:41.000 093 21266.53 512.49 43137.57 48097.57 2022-04-03 03:04:42.000 093 21266.51 512.50 43137.57 48097.54 2022-04-03 03:04:43.000 093 21266.51 512.51 43137.54 48097.53 2022-04-03 03:04:44.000 093 21266.50 512.50 43137.55 48097.55 2022-04-03 03:04:45.000 093 21266.50 512.51 43137.56 48097.53 2022-04-03 03:04:46.000 093 21266.52 512.52 43137.55 48097.54 2022-04-03 03:04:47.000 093 21266.53 512.49 43137.55 48097.56 2022-04-03 03:04:48.000 093 21266.51 512.48 43137.54 48097.51 2022-04-03 03:04:49.000 093 21266.52 512.48 43137.50 48097.56 2022-04-03 03:04:50.000 093 21266.53 512.48 43137.51 48097.56 2022-04-03 03:04:51.000 093 21266.51 512.46 43137.51 48097.56 2022-04-03 03:04:52.000 093 21266.53 512.45 43137.54 48097.56 2022-04-03 03:04:53.000 093 21266.53 512.45 43137.52 48097.57 2022-04-03 03:04:54.000 093 21266.51 512.47 43137.48 48097.54 2022-04-03 03:04:55.000 093 21266.54 512.46 43137.53 48097.53 2022-04-03 03:04:56.000 093 21266.53 512.46 43137.52 48097.52 2022-04-03 03:04:57.000 093 21266.48 512.47 43137.48 48097.52 2022-04-03 03:04:58.000 093 21266.50 512.48 43137.48 48097.52 2022-04-03 03:04:59.000 093 21266.49 512.46 43137.49 48097.53 2022-04-03 03:05:00.000 093 21266.47 512.46 43137.46 48097.53 2022-04-03 03:05:01.000 093 21266.47 512.44 43137.51 48097.51 2022-04-03 03:05:02.000 093 21266.50 512.44 43137.51 48097.53 2022-04-03 03:05:03.000 093 21266.52 512.41 43137.53 48097.48 2022-04-03 03:05:04.000 093 21266.51 512.41 43137.52 48097.50 2022-04-03 03:05:05.000 093 21266.50 512.41 43137.52 48097.52 2022-04-03 03:05:06.000 093 21266.51 512.42 43137.58 48097.57 2022-04-03 03:05:07.000 093 21266.48 512.43 43137.55 48097.60 2022-04-03 03:05:08.000 093 21266.52 512.42 43137.53 48097.57 2022-04-03 03:05:09.000 093 21266.52 512.42 43137.52 48097.56 2022-04-03 03:05:10.000 093 21266.50 512.44 43137.54 48097.52 2022-04-03 03:05:11.000 093 21266.49 512.43 43137.57 48097.48 2022-04-03 03:05:12.000 093 21266.49 512.42 43137.56 48097.57 2022-04-03 03:05:13.000 093 21266.49 512.41 43137.57 48097.56 2022-04-03 03:05:14.000 093 21266.49 512.41 43137.56 48097.52 2022-04-03 03:05:15.000 093 21266.48 512.39 43137.57 48097.50 2022-04-03 03:05:16.000 093 21266.48 512.40 43137.57 48097.53 2022-04-03 03:05:17.000 093 21266.48 512.40 43137.54 48097.54 2022-04-03 03:05:18.000 093 21266.48 512.39 43137.53 48097.52 2022-04-03 03:05:19.000 093 21266.48 512.37 43137.53 48097.53 2022-04-03 03:05:20.000 093 21266.46 512.36 43137.56 48097.57 2022-04-03 03:05:21.000 093 21266.48 512.32 43137.54 48097.60 2022-04-03 03:05:22.000 093 21266.48 512.30 43137.57 48097.61 2022-04-03 03:05:23.000 093 21266.48 512.30 43137.58 48097.55 2022-04-03 03:05:24.000 093 21266.49 512.30 43137.56 48097.53 2022-04-03 03:05:25.000 093 21266.48 512.32 43137.57 48097.58 2022-04-03 03:05:26.000 093 21266.48 512.35 43137.55 48097.57 2022-04-03 03:05:27.000 093 21266.47 512.33 43137.55 48097.56 2022-04-03 03:05:28.000 093 21266.45 512.32 43137.52 48097.49 2022-04-03 03:05:29.000 093 21266.44 512.35 43137.52 48097.61 2022-04-03 03:05:30.000 093 21266.44 512.35 43137.52 48097.51 2022-04-03 03:05:31.000 093 21266.46 512.34 43137.53 48097.54 2022-04-03 03:05:32.000 093 21266.51 512.31 43137.53 48097.58 2022-04-03 03:05:33.000 093 21266.47 512.30 43137.53 48097.53 2022-04-03 03:05:34.000 093 21266.50 512.28 43137.52 48097.52 2022-04-03 03:05:35.000 093 21266.48 512.28 43137.54 48097.54 2022-04-03 03:05:36.000 093 21266.50 512.26 43137.55 48097.57 2022-04-03 03:05:37.000 093 21266.51 512.24 43137.57 48097.52 2022-04-03 03:05:38.000 093 21266.50 512.25 43137.56 48097.49 2022-04-03 03:05:39.000 093 21266.49 512.24 43137.56 48097.54 2022-04-03 03:05:40.000 093 21266.49 512.25 43137.55 48097.62 2022-04-03 03:05:41.000 093 21266.51 512.25 43137.54 48097.53 2022-04-03 03:05:42.000 093 21266.51 512.22 43137.56 48097.52 2022-04-03 03:05:43.000 093 21266.48 512.20 43137.53 48097.59 2022-04-03 03:05:44.000 093 21266.50 512.19 43137.54 48097.52 2022-04-03 03:05:45.000 093 21266.48 512.20 43137.54 48097.55 2022-04-03 03:05:46.000 093 21266.46 512.20 43137.54 48097.51 2022-04-03 03:05:47.000 093 21266.44 512.21 43137.50 48097.54 2022-04-03 03:05:48.000 093 21266.42 512.24 43137.49 48097.47 2022-04-03 03:05:49.000 093 21266.44 512.27 43137.42 48097.42 2022-04-03 03:05:50.000 093 21266.43 512.27 43137.38 48097.42 2022-04-03 03:05:51.000 093 21266.42 512.30 43137.31 48097.35 2022-04-03 03:05:52.000 093 21266.40 512.27 43137.29 48097.33 2022-04-03 03:05:53.000 093 21266.39 512.23 43137.32 48097.38 2022-04-03 03:05:54.000 093 21266.36 512.22 43137.28 48097.28 2022-04-03 03:05:55.000 093 21266.35 512.22 43137.31 48097.29 2022-04-03 03:05:56.000 093 21266.35 512.22 43137.34 48097.38 2022-04-03 03:05:57.000 093 21266.34 512.19 43137.31 48097.25 2022-04-03 03:05:58.000 093 21266.35 512.16 43137.36 48097.35 2022-04-03 03:05:59.000 093 21266.36 512.12 43137.39 48097.33 2022-04-03 03:06:00.000 093 21266.35 512.10 43137.38 48097.33 2022-04-03 03:06:01.000 093 21266.32 512.09 43137.40 48097.44 2022-04-03 03:06:02.000 093 21266.35 512.07 43137.42 48097.41 2022-04-03 03:06:03.000 093 21266.39 512.05 43137.43 48097.38 2022-04-03 03:06:04.000 093 21266.39 512.06 43137.45 48097.44 2022-04-03 03:06:05.000 093 21266.41 512.04 43137.47 48097.39 2022-04-03 03:06:06.000 093 21266.41 512.04 43137.48 48097.44 2022-04-03 03:06:07.000 093 21266.43 512.05 43137.49 48097.45 2022-04-03 03:06:08.000 093 21266.44 512.07 43137.52 48097.55 2022-04-03 03:06:09.000 093 21266.43 512.07 43137.49 48097.52 2022-04-03 03:06:10.000 093 21266.43 512.03 43137.52 48097.54 2022-04-03 03:06:11.000 093 21266.41 512.02 43137.53 48097.45 2022-04-03 03:06:12.000 093 21266.42 512.04 43137.54 48097.48 2022-04-03 03:06:13.000 093 21266.44 512.01 43137.54 48097.45 2022-04-03 03:06:14.000 093 21266.42 512.00 43137.53 48097.49 2022-04-03 03:06:15.000 093 21266.39 512.03 43137.52 48097.52 2022-04-03 03:06:16.000 093 21266.39 512.04 43137.52 48097.54 2022-04-03 03:06:17.000 093 21266.38 512.01 43137.52 48097.55 2022-04-03 03:06:18.000 093 21266.38 512.00 43137.55 48097.53 2022-04-03 03:06:19.000 093 21266.35 512.01 43137.53 48097.51 2022-04-03 03:06:20.000 093 21266.33 512.03 43137.50 48097.47 2022-04-03 03:06:21.000 093 21266.34 512.00 43137.53 48097.47 2022-04-03 03:06:22.000 093 21266.33 512.01 43137.53 48097.44 2022-04-03 03:06:23.000 093 21266.31 512.02 43137.49 48097.50 2022-04-03 03:06:24.000 093 21266.29 512.03 43137.50 48097.51 2022-04-03 03:06:25.000 093 21266.29 512.02 43137.51 48097.51 2022-04-03 03:06:26.000 093 21266.30 512.00 43137.56 48097.46 2022-04-03 03:06:27.000 093 21266.31 511.96 43137.54 48097.46 2022-04-03 03:06:28.000 093 21266.31 511.97 43137.54 48097.44 2022-04-03 03:06:29.000 093 21266.29 511.96 43137.51 48097.45 2022-04-03 03:06:30.000 093 21266.31 511.96 43137.49 48097.49 2022-04-03 03:06:31.000 093 21266.29 511.96 43137.52 48097.44 2022-04-03 03:06:32.000 093 21266.27 511.94 43137.52 48097.48 2022-04-03 03:06:33.000 093 21266.30 511.95 43137.51 48097.44 2022-04-03 03:06:34.000 093 21266.31 511.95 43137.53 48097.46 2022-04-03 03:06:35.000 093 21266.29 511.94 43137.54 48097.49 2022-04-03 03:06:36.000 093 21266.32 511.93 43137.53 48097.46 2022-04-03 03:06:37.000 093 21266.32 511.92 43137.52 48097.44 2022-04-03 03:06:38.000 093 21266.33 511.92 43137.54 48097.43 2022-04-03 03:06:39.000 093 21266.34 511.94 43137.54 48097.46 2022-04-03 03:06:40.000 093 21266.33 511.93 43137.52 48097.48 2022-04-03 03:06:41.000 093 21266.31 511.96 43137.51 48097.51 2022-04-03 03:06:42.000 093 21266.31 511.95 43137.53 48097.48 2022-04-03 03:06:43.000 093 21266.30 511.93 43137.52 48097.45 2022-04-03 03:06:44.000 093 21266.32 511.93 43137.55 48097.40 2022-04-03 03:06:45.000 093 21266.32 511.93 43137.53 48097.46 2022-04-03 03:06:46.000 093 21266.34 511.92 43137.54 48097.47 2022-04-03 03:06:47.000 093 21266.31 511.94 43137.52 48097.41 2022-04-03 03:06:48.000 093 21266.32 511.94 43137.55 48097.49 2022-04-03 03:06:49.000 093 21266.35 511.94 43137.55 48097.49 2022-04-03 03:06:50.000 093 21266.36 511.91 43137.54 48097.48 2022-04-03 03:06:51.000 093 21266.35 511.94 43137.56 48097.51 2022-04-03 03:06:52.000 093 21266.34 511.96 43137.54 48097.49 2022-04-03 03:06:53.000 093 21266.37 511.95 43137.51 48097.38 2022-04-03 03:06:54.000 093 21266.38 511.94 43137.52 48097.50 2022-04-03 03:06:55.000 093 21266.35 511.96 43137.54 48097.47 2022-04-03 03:06:56.000 093 21266.34 511.96 43137.53 48097.46 2022-04-03 03:06:57.000 093 21266.33 511.93 43137.53 48097.43 2022-04-03 03:06:58.000 093 21266.31 512.02 43137.50 48097.44 2022-04-03 03:06:59.000 093 21266.28 512.07 43137.44 48097.43 2022-04-03 03:07:00.000 093 21266.29 512.12 43137.42 48097.38 2022-04-03 03:07:01.000 093 21266.30 512.17 43137.40 48097.36 2022-04-03 03:07:02.000 093 21266.29 512.15 43137.37 48097.31 2022-04-03 03:07:03.000 093 21266.27 512.16 43137.35 48097.30 2022-04-03 03:07:04.000 093 21266.29 512.17 43137.32 48097.27 2022-04-03 03:07:05.000 093 21266.30 512.16 43137.39 48097.34 2022-04-03 03:07:06.000 093 21266.33 512.13 43137.36 48097.29 2022-04-03 03:07:07.000 093 21266.35 512.13 43137.35 48097.30 2022-04-03 03:07:08.000 093 21266.35 512.15 43137.32 48097.31 2022-04-03 03:07:09.000 093 21266.34 512.12 43137.32 48097.29 2022-04-03 03:07:10.000 093 21266.36 512.03 43137.36 48097.34 2022-04-03 03:07:11.000 093 21266.39 512.02 43137.42 48097.35 2022-04-03 03:07:12.000 093 21266.39 511.98 43137.43 48097.40 2022-04-03 03:07:13.000 093 21266.39 511.97 43137.46 48097.43 2022-04-03 03:07:14.000 093 21266.39 511.97 43137.49 48097.46 2022-04-03 03:07:15.000 093 21266.41 511.95 43137.48 48097.46 2022-04-03 03:07:16.000 093 21266.40 511.94 43137.49 48097.51 2022-04-03 03:07:17.000 093 21266.38 511.92 43137.49 48097.44 2022-04-03 03:07:18.000 093 21266.39 511.89 43137.50 48097.46 2022-04-03 03:07:19.000 093 21266.41 511.86 43137.54 48097.55 2022-04-03 03:07:20.000 093 21266.42 511.83 43137.55 48097.44 2022-04-03 03:07:21.000 093 21266.39 511.81 43137.55 48097.46 2022-04-03 03:07:22.000 093 21266.39 511.81 43137.54 48097.55 2022-04-03 03:07:23.000 093 21266.36 511.78 43137.53 48097.48 2022-04-03 03:07:24.000 093 21266.35 511.75 43137.56 48097.54 2022-04-03 03:07:25.000 093 21266.36 511.72 43137.58 48097.55 2022-04-03 03:07:26.000 093 21266.35 511.70 43137.61 48097.52 2022-04-03 03:07:27.000 093 21266.36 511.69 43137.62 48097.54 2022-04-03 03:07:28.000 093 21266.36 511.67 43137.64 48097.56 2022-04-03 03:07:29.000 093 21266.34 511.68 43137.61 48097.52 2022-04-03 03:07:30.000 093 21266.30 511.69 43137.60 48097.52 2022-04-03 03:07:31.000 093 21266.31 511.69 43137.60 48097.53 2022-04-03 03:07:32.000 093 21266.30 511.67 43137.59 48097.50 2022-04-03 03:07:33.000 093 21266.29 511.68 43137.56 48097.49 2022-04-03 03:07:34.000 093 21266.29 511.66 43137.58 48097.51 2022-04-03 03:07:35.000 093 21266.31 511.62 43137.57 48097.52 2022-04-03 03:07:36.000 093 21266.27 511.63 43137.54 48097.50 2022-04-03 03:07:37.000 093 21266.30 511.64 43137.55 48097.46 2022-04-03 03:07:38.000 093 21266.29 511.64 43137.54 48097.54 2022-04-03 03:07:39.000 093 21266.29 511.64 43137.52 48097.53 2022-04-03 03:07:40.000 093 21266.30 511.63 43137.54 48097.46 2022-04-03 03:07:41.000 093 21266.29 511.62 43137.54 48097.52 2022-04-03 03:07:42.000 093 21266.28 511.62 43137.56 48097.45 2022-04-03 03:07:43.000 093 21266.28 511.61 43137.54 48097.46 2022-04-03 03:07:44.000 093 21266.31 511.57 43137.53 48097.50 2022-04-03 03:07:45.000 093 21266.30 511.56 43137.53 48097.51 2022-04-03 03:07:46.000 093 21266.29 511.57 43137.55 48097.51 2022-04-03 03:07:47.000 093 21266.28 511.55 43137.57 48097.51 2022-04-03 03:07:48.000 093 21266.24 511.56 43137.58 48097.52 2022-04-03 03:07:49.000 093 21266.25 511.55 43137.57 48097.51 2022-04-03 03:07:50.000 093 21266.25 511.55 43137.56 48097.48 2022-04-03 03:07:51.000 093 21266.22 511.56 43137.58 48097.48 2022-04-03 03:07:52.000 093 21266.24 511.54 43137.57 48097.50 2022-04-03 03:07:53.000 093 21266.24 511.54 43137.58 48097.43 2022-04-03 03:07:54.000 093 21266.21 511.55 43137.56 48097.46 2022-04-03 03:07:55.000 093 21266.18 511.52 43137.56 48097.45 2022-04-03 03:07:56.000 093 21266.16 511.53 43137.55 48097.42 2022-04-03 03:07:57.000 093 21266.17 511.52 43137.56 48097.44 2022-04-03 03:07:58.000 093 21266.17 511.54 43137.57 48097.47 2022-04-03 03:07:59.000 093 21266.14 511.54 43137.58 48097.49 2022-04-03 03:08:00.000 093 21266.17 511.54 43137.57 48097.39 2022-04-03 03:08:01.000 093 21266.17 511.53 43137.57 48097.41 2022-04-03 03:08:02.000 093 21266.15 511.53 43137.59 48097.43 2022-04-03 03:08:03.000 093 21266.19 511.51 43137.54 48097.38 2022-04-03 03:08:04.000 093 21266.16 511.49 43137.55 48097.43 2022-04-03 03:08:05.000 093 21266.16 511.48 43137.55 48097.41 2022-04-03 03:08:06.000 093 21266.18 511.47 43137.55 48097.48 2022-04-03 03:08:07.000 093 21266.18 511.47 43137.58 48097.37 2022-04-03 03:08:08.000 093 21266.14 511.47 43137.58 48097.52 2022-04-03 03:08:09.000 093 21266.17 511.47 43137.57 48097.37 2022-04-03 03:08:10.000 093 21266.19 511.47 43137.58 48097.45 2022-04-03 03:08:11.000 093 21266.15 511.47 43137.53 48097.37 2022-04-03 03:08:12.000 093 21266.14 511.47 43137.52 48097.43 2022-04-03 03:08:13.000 093 21266.15 511.44 43137.58 48097.41 2022-04-03 03:08:14.000 093 21266.16 511.46 43137.58 48097.39 2022-04-03 03:08:15.000 093 21266.19 511.48 43137.57 48097.45 2022-04-03 03:08:16.000 093 21266.18 511.45 43137.59 48097.36 2022-04-03 03:08:17.000 093 21266.18 511.46 43137.57 48097.47 2022-04-03 03:08:18.000 093 21266.16 511.48 43137.57 48097.42 2022-04-03 03:08:19.000 093 21266.16 511.46 43137.55 48097.41 2022-04-03 03:08:20.000 093 21266.16 511.45 43137.60 48097.45 2022-04-03 03:08:21.000 093 21266.18 511.45 43137.61 48097.39 2022-04-03 03:08:22.000 093 21266.16 511.45 43137.60 48097.44 2022-04-03 03:08:23.000 093 21266.15 511.47 43137.58 48097.46 2022-04-03 03:08:24.000 093 21266.16 511.51 43137.59 48097.44 2022-04-03 03:08:25.000 093 21266.18 511.51 43137.59 48097.51 2022-04-03 03:08:26.000 093 21266.18 511.53 43137.59 48097.40 2022-04-03 03:08:27.000 093 21266.18 511.56 43137.59 48097.42 2022-04-03 03:08:28.000 093 21266.19 511.56 43137.59 48097.49 2022-04-03 03:08:29.000 093 21266.20 511.57 43137.58 48097.43 2022-04-03 03:08:30.000 093 21266.19 511.62 43137.58 48097.41 2022-04-03 03:08:31.000 093 21266.18 511.63 43137.57 48097.38 2022-04-03 03:08:32.000 093 21266.18 511.65 43137.56 48097.40 2022-04-03 03:08:33.000 093 21266.18 511.66 43137.55 48097.43 2022-04-03 03:08:34.000 093 21266.17 511.67 43137.59 48097.42 2022-04-03 03:08:35.000 093 21266.16 511.69 43137.58 48097.41 2022-04-03 03:08:36.000 093 21266.18 511.71 43137.60 48097.47 2022-04-03 03:08:37.000 093 21266.16 511.70 43137.61 48097.46 2022-04-03 03:08:38.000 093 21266.19 511.69 43137.60 48097.40 2022-04-03 03:08:39.000 093 21266.19 511.69 43137.59 48097.49 2022-04-03 03:08:40.000 093 21266.15 511.70 43137.55 48097.45 2022-04-03 03:08:41.000 093 21266.14 511.67 43137.56 48097.41 2022-04-03 03:08:42.000 093 21266.14 511.69 43137.57 48097.45 2022-04-03 03:08:43.000 093 21266.13 511.70 43137.60 48097.37 2022-04-03 03:08:44.000 093 21266.12 511.70 43137.59 48097.48 2022-04-03 03:08:45.000 093 21266.12 511.69 43137.57 48097.37 2022-04-03 03:08:46.000 093 21266.10 511.70 43137.58 48097.47 2022-04-03 03:08:47.000 093 21266.12 511.69 43137.56 48097.40 2022-04-03 03:08:48.000 093 21266.12 511.69 43137.56 48097.37 2022-04-03 03:08:49.000 093 21266.12 511.68 43137.56 48097.40 2022-04-03 03:08:50.000 093 21266.11 511.68 43137.56 48097.40 2022-04-03 03:08:51.000 093 21266.10 511.67 43137.56 48097.30 2022-04-03 03:08:52.000 093 21266.10 511.70 43137.53 48097.38 2022-04-03 03:08:53.000 093 21266.10 511.69 43137.54 48097.40 2022-04-03 03:08:54.000 093 21266.12 511.68 43137.54 48097.32 2022-04-03 03:08:55.000 093 21266.13 511.68 43137.54 48097.40 2022-04-03 03:08:56.000 093 21266.14 511.65 43137.55 48097.33 2022-04-03 03:08:57.000 093 21266.14 511.65 43137.55 48097.42 2022-04-03 03:08:58.000 093 21266.15 511.62 43137.54 48097.36 2022-04-03 03:08:59.000 093 21266.16 511.58 43137.57 48097.43 2022-04-03 03:09:00.000 093 21266.15 511.60 43137.59 48097.37 2022-04-03 03:09:01.000 093 21266.16 511.59 43137.58 48097.40 2022-04-03 03:09:02.000 093 21266.14 511.59 43137.55 48097.44 2022-04-03 03:09:03.000 093 21266.17 511.57 43137.57 48097.42 2022-04-03 03:09:04.000 093 21266.17 511.56 43137.56 48097.43 2022-04-03 03:09:05.000 093 21266.14 511.56 43137.58 48097.46 2022-04-03 03:09:06.000 093 21266.12 511.59 43137.56 48097.44 2022-04-03 03:09:07.000 093 21266.12 511.56 43137.55 48097.42 2022-04-03 03:09:08.000 093 21266.11 511.57 43137.57 48097.41 2022-04-03 03:09:09.000 093 21266.09 511.59 43137.58 48097.37 2022-04-03 03:09:10.000 093 21266.08 511.59 43137.58 48097.42 2022-04-03 03:09:11.000 093 21266.05 511.61 43137.56 48097.39 2022-04-03 03:09:12.000 093 21266.05 511.60 43137.53 48097.38 2022-04-03 03:09:13.000 093 21266.05 511.63 43137.54 48097.38 2022-04-03 03:09:14.000 093 21266.09 511.65 43137.54 48097.40 2022-04-03 03:09:15.000 093 21266.08 511.65 43137.55 48097.37 2022-04-03 03:09:16.000 093 21266.11 511.65 43137.51 48097.38 2022-04-03 03:09:17.000 093 21266.12 511.67 43137.53 48097.39 2022-04-03 03:09:18.000 093 21266.13 511.68 43137.53 48097.41 2022-04-03 03:09:19.000 093 21266.12 511.66 43137.52 48097.44 2022-04-03 03:09:20.000 093 21266.13 511.65 43137.52 48097.40 2022-04-03 03:09:21.000 093 21266.13 511.67 43137.56 48097.39 2022-04-03 03:09:22.000 093 21266.13 511.67 43137.53 48097.35 2022-04-03 03:09:23.000 093 21266.15 511.64 43137.50 48097.37 2022-04-03 03:09:24.000 093 21266.11 511.67 43137.46 48097.37 2022-04-03 03:09:25.000 093 21266.11 511.63 43137.49 48097.39 2022-04-03 03:09:26.000 093 21266.12 511.62 43137.51 48097.37 2022-04-03 03:09:27.000 093 21266.11 511.60 43137.52 48097.34 2022-04-03 03:09:28.000 093 21266.07 511.63 43137.50 48097.36 2022-04-03 03:09:29.000 093 21266.07 511.61 43137.46 48097.33 2022-04-03 03:09:30.000 093 21266.03 511.60 43137.47 48097.28 2022-04-03 03:09:31.000 093 21266.02 511.59 43137.49 48097.30 2022-04-03 03:09:32.000 093 21266.02 511.59 43137.48 48097.32 2022-04-03 03:09:33.000 093 21265.98 511.62 43137.45 48097.25 2022-04-03 03:09:34.000 093 21266.02 511.60 43137.46 48097.33 2022-04-03 03:09:35.000 093 21266.02 511.54 43137.51 48097.28 2022-04-03 03:09:36.000 093 21266.00 511.57 43137.56 48097.32 2022-04-03 03:09:37.000 093 21265.97 511.59 43137.54 48097.28 2022-04-03 03:09:38.000 093 21265.98 511.60 43137.53 48097.28 2022-04-03 03:09:39.000 093 21265.97 511.62 43137.54 48097.31 2022-04-03 03:09:40.000 093 21265.98 511.62 43137.52 48097.27 2022-04-03 03:09:41.000 093 21265.99 511.61 43137.51 48097.32 2022-04-03 03:09:42.000 093 21266.00 511.64 43137.52 48097.30 2022-04-03 03:09:43.000 093 21265.99 511.65 43137.52 48097.33 2022-04-03 03:09:44.000 093 21265.95 511.66 43137.55 48097.36 2022-04-03 03:09:45.000 093 21265.99 511.65 43137.56 48097.37 2022-04-03 03:09:46.000 093 21265.99 511.65 43137.56 48097.33 2022-04-03 03:09:47.000 093 21265.97 511.67 43137.53 48097.36 2022-04-03 03:09:48.000 093 21266.04 511.65 43137.53 48097.33 2022-04-03 03:09:49.000 093 21266.04 511.69 43137.53 48097.38 2022-04-03 03:09:50.000 093 21266.01 511.70 43137.56 48097.37 2022-04-03 03:09:51.000 093 21266.01 511.71 43137.56 48097.35 2022-04-03 03:09:52.000 093 21266.01 511.70 43137.54 48097.37 2022-04-03 03:09:53.000 093 21266.02 511.71 43137.53 48097.39 2022-04-03 03:09:54.000 093 21266.02 511.70 43137.50 48097.37 2022-04-03 03:09:55.000 093 21266.00 511.71 43137.52 48097.35 2022-04-03 03:09:56.000 093 21266.01 511.70 43137.58 48097.38 2022-04-03 03:09:57.000 093 21266.03 511.72 43137.53 48097.36 2022-04-03 03:09:58.000 093 21266.01 511.73 43137.53 48097.36 2022-04-03 03:09:59.000 093 21266.01 511.73 43137.57 48097.34 2022-04-03 03:10:00.000 093 21265.99 511.74 43137.55 48097.34 2022-04-03 03:10:01.000 093 21265.96 511.76 43137.54 48097.37 2022-04-03 03:10:02.000 093 21265.96 511.79 43137.55 48097.34 2022-04-03 03:10:03.000 093 21265.98 511.77 43137.54 48097.36 2022-04-03 03:10:04.000 093 21265.98 511.76 43137.52 48097.31 2022-04-03 03:10:05.000 093 21265.96 511.76 43137.51 48097.33 2022-04-03 03:10:06.000 093 21265.95 511.75 43137.53 48097.29 2022-04-03 03:10:07.000 093 21265.94 511.77 43137.53 48097.30 2022-04-03 03:10:08.000 093 21265.97 511.78 43137.55 48097.29 2022-04-03 03:10:09.000 093 21265.95 511.79 43137.55 48097.31 2022-04-03 03:10:10.000 093 21265.97 511.78 43137.56 48097.29 2022-04-03 03:10:11.000 093 21265.96 511.78 43137.52 48097.32 2022-04-03 03:10:12.000 093 21266.00 511.80 43137.54 48097.32 2022-04-03 03:10:13.000 093 21266.02 511.79 43137.55 48097.31 2022-04-03 03:10:14.000 093 21266.02 511.77 43137.54 48097.30 2022-04-03 03:10:15.000 093 21266.02 511.76 43137.54 48097.32 2022-04-03 03:10:16.000 093 21266.04 511.76 43137.54 48097.37 2022-04-03 03:10:17.000 093 21266.06 511.74 43137.59 48097.34 2022-04-03 03:10:18.000 093 21266.08 511.72 43137.55 48097.36 2022-04-03 03:10:19.000 093 21266.10 511.71 43137.54 48097.37 2022-04-03 03:10:20.000 093 21266.08 511.69 43137.54 48097.35 2022-04-03 03:10:21.000 093 21266.08 511.69 43137.54 48097.40 2022-04-03 03:10:22.000 093 21266.08 511.65 43137.58 48097.41 2022-04-03 03:10:23.000 093 21266.12 511.65 43137.61 48097.42 2022-04-03 03:10:24.000 093 21266.11 511.65 43137.63 48097.44 2022-04-03 03:10:25.000 093 21266.14 511.62 43137.62 48097.47 2022-04-03 03:10:26.000 093 21266.14 511.66 43137.60 48097.40 2022-04-03 03:10:27.000 093 21266.15 511.67 43137.62 48097.44 2022-04-03 03:10:28.000 093 21266.14 511.64 43137.60 48097.48 2022-04-03 03:10:29.000 093 21266.10 511.64 43137.55 48097.42 2022-04-03 03:10:30.000 093 21266.07 511.63 43137.57 48097.41 2022-04-03 03:10:31.000 093 21266.03 511.65 43137.59 48097.41 2022-04-03 03:10:32.000 093 21266.04 511.68 43137.60 48097.39 2022-04-03 03:10:33.000 093 21266.04 511.66 43137.63 48097.41 2022-04-03 03:10:34.000 093 21266.03 511.65 43137.63 48097.40 2022-04-03 03:10:35.000 093 21266.01 511.62 43137.61 48097.39 2022-04-03 03:10:36.000 093 21266.02 511.63 43137.61 48097.44 2022-04-03 03:10:37.000 093 21266.05 511.63 43137.59 48097.41 2022-04-03 03:10:38.000 093 21266.08 511.63 43137.64 48097.42 2022-04-03 03:10:39.000 093 21266.10 511.62 43137.64 48097.42 2022-04-03 03:10:40.000 093 21266.07 511.58 43137.64 48097.41 2022-04-03 03:10:41.000 093 21266.10 511.58 43137.69 48097.44 2022-04-03 03:10:42.000 093 21266.12 511.60 43137.69 48097.46 2022-04-03 03:10:43.000 093 21266.13 511.59 43137.68 48097.48 2022-04-03 03:10:44.000 093 21266.11 511.56 43137.66 48097.48 2022-04-03 03:10:45.000 093 21266.15 511.53 43137.68 48097.53 2022-04-03 03:10:46.000 093 21266.17 511.50 43137.70 48097.51 2022-04-03 03:10:47.000 093 21266.17 511.46 43137.68 48097.52 2022-04-03 03:10:48.000 093 21266.19 511.42 43137.71 48097.52 2022-04-03 03:10:49.000 093 21266.20 511.43 43137.73 48097.53 2022-04-03 03:10:50.000 093 21266.21 511.41 43137.75 48097.55 2022-04-03 03:10:51.000 093 21266.20 511.41 43137.77 48097.62 2022-04-03 03:10:52.000 093 21266.18 511.42 43137.78 48097.58 2022-04-03 03:10:53.000 093 21266.14 511.38 43137.81 48097.57 2022-04-03 03:10:54.000 093 21266.14 511.37 43137.82 48097.64 2022-04-03 03:10:55.000 093 21266.13 511.38 43137.80 48097.62 2022-04-03 03:10:56.000 093 21266.14 511.37 43137.84 48097.62 2022-04-03 03:10:57.000 093 21266.14 511.38 43137.79 48097.59 2022-04-03 03:10:58.000 093 21266.10 511.39 43137.77 48097.59 2022-04-03 03:10:59.000 093 21266.14 511.38 43137.78 48097.59 2022-04-03 03:11:00.000 093 21266.08 511.34 43137.76 48097.58 2022-04-03 03:11:01.000 093 21266.09 511.30 43137.75 48097.55 2022-04-03 03:11:02.000 093 21266.14 511.27 43137.80 48097.59 2022-04-03 03:11:03.000 093 21266.18 511.28 43137.80 48097.60 2022-04-03 03:11:04.000 093 21266.15 511.29 43137.78 48097.58 2022-04-03 03:11:05.000 093 21266.12 511.28 43137.80 48097.56 2022-04-03 03:11:06.000 093 21266.10 511.26 43137.78 48097.61 2022-04-03 03:11:07.000 093 21266.07 511.26 43137.81 48097.63 2022-04-03 03:11:08.000 093 21266.07 511.23 43137.81 48097.60 2022-04-03 03:11:09.000 093 21266.08 511.19 43137.83 48097.63 2022-04-03 03:11:10.000 093 21266.08 511.15 43137.88 48097.65 2022-04-03 03:11:11.000 093 21266.05 511.17 43137.89 48097.64 2022-04-03 03:11:12.000 093 21266.05 511.15 43137.86 48097.69 2022-04-03 03:11:13.000 093 21266.05 511.17 43137.86 48097.69 2022-04-03 03:11:14.000 093 21266.06 511.20 43137.86 48097.63 2022-04-03 03:11:15.000 093 21266.11 511.18 43137.89 48097.62 2022-04-03 03:11:16.000 093 21266.09 511.13 43137.87 48097.62 2022-04-03 03:11:17.000 093 21266.10 511.09 43137.88 48097.64 2022-04-03 03:11:18.000 093 21266.08 511.08 43137.90 48097.64 2022-04-03 03:11:19.000 093 21266.07 511.06 43137.90 48097.69 2022-04-03 03:11:20.000 093 21266.04 511.03 43137.93 48097.64 2022-04-03 03:11:21.000 093 21266.05 511.05 43137.95 48097.68 2022-04-03 03:11:22.000 093 21266.03 511.06 43137.95 48097.67 2022-04-03 03:11:23.000 093 21266.02 511.13 43137.93 48097.64 2022-04-03 03:11:24.000 093 21265.98 511.20 43137.88 48097.62 2022-04-03 03:11:25.000 093 21265.98 511.25 43137.81 48097.57 2022-04-03 03:11:26.000 093 21265.94 511.28 43137.78 48097.56 2022-04-03 03:11:27.000 093 21265.91 511.31 43137.74 48097.48 2022-04-03 03:11:28.000 093 21265.95 511.32 43137.70 48097.45 2022-04-03 03:11:29.000 093 21265.94 511.35 43137.68 48097.41 2022-04-03 03:11:30.000 093 21265.92 511.36 43137.66 48097.40 2022-04-03 03:11:31.000 093 21265.93 511.36 43137.65 48097.38 2022-04-03 03:11:32.000 093 21265.91 511.36 43137.66 48097.36 2022-04-03 03:11:33.000 093 21265.93 511.36 43137.64 48097.38 2022-04-03 03:11:34.000 093 21265.95 511.32 43137.64 48097.37 2022-04-03 03:11:35.000 093 21265.91 511.27 43137.68 48097.40 2022-04-03 03:11:36.000 093 21265.90 511.23 43137.72 48097.40 2022-04-03 03:11:37.000 093 21265.91 511.20 43137.72 48097.43 2022-04-03 03:11:38.000 093 21265.91 511.20 43137.75 48097.43 2022-04-03 03:11:39.000 093 21265.92 511.20 43137.78 48097.45 2022-04-03 03:11:40.000 093 21265.92 511.20 43137.79 48097.46 2022-04-03 03:11:41.000 093 21265.96 511.19 43137.80 48097.52 2022-04-03 03:11:42.000 093 21265.93 511.21 43137.81 48097.49 2022-04-03 03:11:43.000 093 21265.91 511.25 43137.78 48097.51 2022-04-03 03:11:44.000 093 21265.89 511.27 43137.77 48097.47 2022-04-03 03:11:45.000 093 21265.89 511.27 43137.75 48097.44 2022-04-03 03:11:46.000 093 21265.88 511.30 43137.73 48097.47 2022-04-03 03:11:47.000 093 21265.88 511.33 43137.72 48097.45 2022-04-03 03:11:48.000 093 21265.89 511.38 43137.69 48097.46 2022-04-03 03:11:49.000 093 21265.90 511.42 43137.66 48097.39 2022-04-03 03:11:50.000 093 21265.88 511.44 43137.63 48097.42 2022-04-03 03:11:51.000 093 21265.88 511.45 43137.63 48097.37 2022-04-03 03:11:52.000 093 21265.88 511.43 43137.62 48097.34 2022-04-03 03:11:53.000 093 21265.88 511.43 43137.63 48097.32 2022-04-03 03:11:54.000 093 21265.89 511.45 43137.62 48097.31 2022-04-03 03:11:55.000 093 21265.91 511.46 43137.62 48097.29 2022-04-03 03:11:56.000 093 21265.89 511.44 43137.61 48097.31 2022-04-03 03:11:57.000 093 21265.89 511.43 43137.65 48097.32 2022-04-03 03:11:58.000 093 21265.89 511.45 43137.62 48097.30 2022-04-03 03:11:59.000 093 21265.92 511.48 43137.57 48097.34 2022-04-03 03:12:00.000 093 21265.93 511.51 43137.58 48097.30 2022-04-03 03:12:01.000 093 21265.93 511.50 43137.56 48097.32 2022-04-03 03:12:02.000 093 21265.95 511.50 43137.55 48097.28 2022-04-03 03:12:03.000 093 21265.97 511.52 43137.54 48097.34 2022-04-03 03:12:04.000 093 21265.96 511.50 43137.56 48097.26 2022-04-03 03:12:05.000 093 21265.95 511.50 43137.58 48097.31 2022-04-03 03:12:06.000 093 21265.95 511.48 43137.59 48097.32 2022-04-03 03:12:07.000 093 21265.94 511.48 43137.59 48097.29 2022-04-03 03:12:08.000 093 21265.98 511.52 43137.58 48097.33 2022-04-03 03:12:09.000 093 21266.01 511.50 43137.59 48097.33 2022-04-03 03:12:10.000 093 21265.97 511.50 43137.60 48097.37 2022-04-03 03:12:11.000 093 21265.97 511.49 43137.61 48097.35 2022-04-03 03:12:12.000 093 21265.99 511.48 43137.60 48097.37 2022-04-03 03:12:13.000 093 21266.00 511.46 43137.60 48097.32 2022-04-03 03:12:14.000 093 21265.97 511.45 43137.61 48097.34 2022-04-03 03:12:15.000 093 21265.96 511.45 43137.63 48097.32 2022-04-03 03:12:16.000 093 21265.94 511.45 43137.64 48097.36 2022-04-03 03:12:17.000 093 21265.94 511.45 43137.64 48097.34 2022-04-03 03:12:18.000 093 21265.91 511.46 43137.61 48097.31 2022-04-03 03:12:19.000 093 21265.89 511.45 43137.62 48097.35 2022-04-03 03:12:20.000 093 21265.88 511.48 43137.62 48097.30 2022-04-03 03:12:21.000 093 21265.83 511.53 43137.59 48097.30 2022-04-03 03:12:22.000 093 21265.78 511.61 43137.53 48097.29 2022-04-03 03:12:23.000 093 21265.78 511.67 43137.48 48097.24 2022-04-03 03:12:24.000 093 21265.79 511.71 43137.42 48097.15 2022-04-03 03:12:25.000 093 21265.77 511.70 43137.39 48097.13 2022-04-03 03:12:26.000 093 21265.78 511.75 43137.38 48097.08 2022-04-03 03:12:27.000 093 21265.79 511.77 43137.37 48097.04 2022-04-03 03:12:28.000 093 21265.80 511.76 43137.32 48097.02 2022-04-03 03:12:29.000 093 21265.82 511.74 43137.28 48097.01 2022-04-03 03:12:30.000 093 21265.82 511.74 43137.27 48097.00 2022-04-03 03:12:31.000 093 21265.81 511.71 43137.31 48096.97 2022-04-03 03:12:32.000 093 21265.84 511.67 43137.31 48097.01 2022-04-03 03:12:33.000 093 21265.86 511.61 43137.32 48097.00 2022-04-03 03:12:34.000 093 21265.86 511.62 43137.34 48097.07 2022-04-03 03:12:35.000 093 21265.87 511.59 43137.36 48097.06 2022-04-03 03:12:36.000 093 21265.86 511.57 43137.38 48097.07 2022-04-03 03:12:37.000 093 21265.85 511.53 43137.40 48097.10 2022-04-03 03:12:38.000 093 21265.85 511.52 43137.41 48097.15 2022-04-03 03:12:39.000 093 21265.85 511.53 43137.43 48097.15 2022-04-03 03:12:40.000 093 21265.84 511.51 43137.45 48097.12 2022-04-03 03:12:41.000 093 21265.86 511.49 43137.48 48097.17 2022-04-03 03:12:42.000 093 21265.85 511.46 43137.50 48097.16 2022-04-03 03:12:43.000 093 21265.84 511.45 43137.52 48097.21 2022-04-03 03:12:44.000 093 21265.82 511.45 43137.53 48097.17 2022-04-03 03:12:45.000 093 21265.80 511.42 43137.52 48097.19 2022-04-03 03:12:46.000 093 21265.82 511.35 43137.52 48097.16 2022-04-03 03:12:47.000 093 21265.85 511.28 43137.58 48097.27 2022-04-03 03:12:48.000 093 21265.88 511.23 43137.63 48097.30 2022-04-03 03:12:49.000 093 21265.87 511.25 43137.67 48097.33 2022-04-03 03:12:50.000 093 21265.88 511.28 43137.69 48097.37 2022-04-03 03:12:51.000 093 21265.85 511.33 43137.67 48097.38 2022-04-03 03:12:52.000 093 21265.86 511.39 43137.60 48097.32 2022-04-03 03:12:53.000 093 21265.86 511.42 43137.57 48097.34 2022-04-03 03:12:54.000 093 21265.85 511.36 43137.55 48097.29 2022-04-03 03:12:55.000 093 21265.86 511.30 43137.58 48097.29 2022-04-03 03:12:56.000 093 21265.87 511.28 43137.60 48097.31 2022-04-03 03:12:57.000 093 21265.89 511.26 43137.63 48097.31 2022-04-03 03:12:58.000 093 21265.87 511.28 43137.62 48097.35 2022-04-03 03:12:59.000 093 21265.85 511.31 43137.62 48097.35 2022-04-03 03:13:00.000 093 21265.84 511.32 43137.63 48097.30 2022-04-03 03:13:01.000 093 21265.84 511.32 43137.60 48097.32 2022-04-03 03:13:02.000 093 21265.81 511.34 43137.60 48097.34 2022-04-03 03:13:03.000 093 21265.81 511.35 43137.59 48097.29 2022-04-03 03:13:04.000 093 21265.82 511.37 43137.61 48097.29 2022-04-03 03:13:05.000 093 21265.82 511.40 43137.60 48097.31 2022-04-03 03:13:06.000 093 21265.78 511.42 43137.59 48097.29 2022-04-03 03:13:07.000 093 21265.77 511.44 43137.60 48097.29 2022-04-03 03:13:08.000 093 21265.78 511.45 43137.57 48097.29 2022-04-03 03:13:09.000 093 21265.79 511.47 43137.61 48097.26 2022-04-03 03:13:10.000 093 21265.79 511.43 43137.62 48097.25 2022-04-03 03:13:11.000 093 21265.81 511.39 43137.62 48097.25 2022-04-03 03:13:12.000 093 21265.79 511.37 43137.64 48097.30 2022-04-03 03:13:13.000 093 21265.81 511.37 43137.69 48097.32 2022-04-03 03:13:14.000 093 21265.83 511.37 43137.70 48097.36 2022-04-03 03:13:15.000 093 21265.85 511.40 43137.69 48097.37 2022-04-03 03:13:16.000 093 21265.83 511.44 43137.65 48097.38 2022-04-03 03:13:17.000 093 21265.84 511.49 43137.65 48097.34 2022-04-03 03:13:18.000 093 21265.86 511.53 43137.65 48097.32 2022-04-03 03:13:19.000 093 21265.89 511.51 43137.66 48097.32 2022-04-03 03:13:20.000 093 21265.91 511.51 43137.65 48097.33 2022-04-03 03:13:21.000 093 21265.89 511.50 43137.63 48097.33 2022-04-03 03:13:22.000 093 21265.87 511.49 43137.64 48097.35 2022-04-03 03:13:23.000 093 21265.89 511.48 43137.65 48097.36 2022-04-03 03:13:24.000 093 21265.91 511.46 43137.65 48097.35 2022-04-03 03:13:25.000 093 21265.90 511.47 43137.66 48097.36 2022-04-03 03:13:26.000 093 21265.86 511.47 43137.66 48097.34 2022-04-03 03:13:27.000 093 21265.86 511.46 43137.67 48097.31 2022-04-03 03:13:28.000 093 21265.85 511.43 43137.65 48097.37 2022-04-03 03:13:29.000 093 21265.87 511.41 43137.64 48097.39 2022-04-03 03:13:30.000 093 21265.87 511.44 43137.64 48097.35 2022-04-03 03:13:31.000 093 21265.85 511.40 43137.67 48097.34 2022-04-03 03:13:32.000 093 21265.83 511.39 43137.64 48097.34 2022-04-03 03:13:33.000 093 21265.84 511.40 43137.65 48097.39 2022-04-03 03:13:34.000 093 21265.81 511.41 43137.69 48097.34 2022-04-03 03:13:35.000 093 21265.81 511.41 43137.68 48097.32 2022-04-03 03:13:36.000 093 21265.79 511.44 43137.64 48097.36 2022-04-03 03:13:37.000 093 21265.80 511.48 43137.64 48097.34 2022-04-03 03:13:38.000 093 21265.79 511.50 43137.64 48097.35 2022-04-03 03:13:39.000 093 21265.79 511.50 43137.63 48097.29 2022-04-03 03:13:40.000 093 21265.79 511.52 43137.65 48097.31 2022-04-03 03:13:41.000 093 21265.76 511.56 43137.64 48097.29 2022-04-03 03:13:42.000 093 21265.75 511.58 43137.67 48097.31 2022-04-03 03:13:43.000 093 21265.71 511.59 43137.65 48097.29 2022-04-03 03:13:44.000 093 21265.72 511.59 43137.64 48097.28 2022-04-03 03:13:45.000 093 21265.76 511.57 43137.64 48097.31 2022-04-03 03:13:46.000 093 21265.76 511.56 43137.65 48097.32 2022-04-03 03:13:47.000 093 21265.73 511.60 43137.65 48097.31 2022-04-03 03:13:48.000 093 21265.74 511.59 43137.65 48097.30 2022-04-03 03:13:49.000 093 21265.77 511.58 43137.67 48097.33 2022-04-03 03:13:50.000 093 21265.76 511.62 43137.66 48097.30 2022-04-03 03:13:51.000 093 21265.73 511.60 43137.68 48097.31 2022-04-03 03:13:52.000 093 21265.76 511.61 43137.68 48097.30 2022-04-03 03:13:53.000 093 21265.74 511.61 43137.68 48097.35 2022-04-03 03:13:54.000 093 21265.74 511.63 43137.70 48097.33 2022-04-03 03:13:55.000 093 21265.73 511.68 43137.71 48097.33 2022-04-03 03:13:56.000 093 21265.73 511.70 43137.67 48097.31 2022-04-03 03:13:57.000 093 21265.74 511.70 43137.66 48097.31 2022-04-03 03:13:58.000 093 21265.76 511.73 43137.64 48097.32 2022-04-03 03:13:59.000 093 21265.78 511.74 43137.65 48097.27 2022-04-03 03:14:00.000 093 21265.76 511.74 43137.63 48097.29 2022-04-03 03:14:01.000 093 21265.74 511.71 43137.62 48097.30 2022-04-03 03:14:02.000 093 21265.72 511.72 43137.62 48097.29 2022-04-03 03:14:03.000 093 21265.73 511.74 43137.64 48097.29 2022-04-03 03:14:04.000 093 21265.74 511.73 43137.64 48097.30 2022-04-03 03:14:05.000 093 21265.76 511.72 43137.69 48097.23 2022-04-03 03:14:06.000 093 21265.77 511.73 43137.67 48097.27 2022-04-03 03:14:07.000 093 21265.81 511.72 43137.63 48097.31 2022-04-03 03:14:08.000 093 21265.82 511.72 43137.61 48097.29 2022-04-03 03:14:09.000 093 21265.84 511.73 43137.61 48097.30 2022-04-03 03:14:10.000 093 21265.83 511.70 43137.63 48097.27 2022-04-03 03:14:11.000 093 21265.84 511.69 43137.64 48097.30 2022-04-03 03:14:12.000 093 21265.84 511.67 43137.64 48097.26 2022-04-03 03:14:13.000 093 21265.82 511.66 43137.66 48097.32 2022-04-03 03:14:14.000 093 21265.84 511.64 43137.66 48097.32 2022-04-03 03:14:15.000 093 21265.86 511.61 43137.67 48097.35 2022-04-03 03:14:16.000 093 21265.90 511.57 43137.68 48097.39 2022-04-03 03:14:17.000 093 21265.89 511.55 43137.70 48097.37 2022-04-03 03:14:18.000 093 21265.90 511.53 43137.72 48097.36 2022-04-03 03:14:19.000 093 21265.90 511.54 43137.72 48097.39 2022-04-03 03:14:20.000 093 21265.90 511.53 43137.77 48097.43 2022-04-03 03:14:21.000 093 21265.88 511.54 43137.77 48097.41 2022-04-03 03:14:22.000 093 21265.89 511.53 43137.77 48097.50 2022-04-03 03:14:23.000 093 21265.95 511.53 43137.80 48097.49 2022-04-03 03:14:24.000 093 21265.91 511.57 43137.80 48097.45 2022-04-03 03:14:25.000 093 21265.89 511.56 43137.82 48097.48 2022-04-03 03:14:26.000 093 21265.88 511.60 43137.84 48097.52 2022-04-03 03:14:27.000 093 21265.90 511.63 43137.83 48097.48 2022-04-03 03:14:28.000 093 21265.89 511.64 43137.82 48097.48 2022-04-03 03:14:29.000 093 21265.91 511.67 43137.80 48097.46 2022-04-03 03:14:30.000 093 21265.92 511.67 43137.80 48097.55 2022-04-03 03:14:31.000 093 21265.96 511.69 43137.79 48097.52 2022-04-03 03:14:32.000 093 21265.98 511.68 43137.79 48097.47 2022-04-03 03:14:33.000 093 21265.98 511.69 43137.80 48097.49 2022-04-03 03:14:34.000 093 21265.96 511.68 43137.80 48097.50 2022-04-03 03:14:35.000 093 21266.00 511.68 43137.80 48097.54 2022-04-03 03:14:36.000 093 21266.00 511.66 43137.78 48097.51 2022-04-03 03:14:37.000 093 21266.03 511.64 43137.77 48097.51 2022-04-03 03:14:38.000 093 21266.06 511.63 43137.79 48097.57 2022-04-03 03:14:39.000 093 21266.02 511.61 43137.80 48097.52 2022-04-03 03:14:40.000 093 21266.02 511.57 43137.81 48097.56 2022-04-03 03:14:41.000 093 21266.02 511.59 43137.80 48097.56 2022-04-03 03:14:42.000 093 21266.02 511.59 43137.79 48097.49 2022-04-03 03:14:43.000 093 21266.01 511.55 43137.81 48097.60 2022-04-03 03:14:44.000 093 21265.99 511.56 43137.79 48097.53 2022-04-03 03:14:45.000 093 21266.00 511.57 43137.82 48097.53 2022-04-03 03:14:46.000 093 21265.99 511.56 43137.82 48097.54 2022-04-03 03:14:47.000 093 21265.98 511.57 43137.79 48097.53 2022-04-03 03:14:48.000 093 21265.95 511.54 43137.78 48097.47 2022-04-03 03:14:49.000 093 21265.95 511.52 43137.80 48097.47 2022-04-03 03:14:50.000 093 21265.94 511.53 43137.80 48097.51 2022-04-03 03:14:51.000 093 21265.93 511.52 43137.79 48097.52 2022-04-03 03:14:52.000 093 21265.95 511.48 43137.80 48097.46 2022-04-03 03:14:53.000 093 21265.94 511.51 43137.80 48097.46 2022-04-03 03:14:54.000 093 21265.93 511.60 43137.77 48097.50 2022-04-03 03:14:55.000 093 21265.86 511.66 43137.70 48097.43 2022-04-03 03:14:56.000 093 21265.87 511.67 43137.65 48097.34 2022-04-03 03:14:57.000 093 21265.88 511.64 43137.63 48097.36 2022-04-03 03:14:58.000 093 21265.85 511.58 43137.62 48097.32 2022-04-03 03:14:59.000 093 21265.87 511.56 43137.63 48097.34 2022-04-03 03:15:00.000 093 21265.85 511.58 43137.62 48097.30 2022-04-03 03:15:01.000 093 21265.86 511.56 43137.63 48097.30 2022-04-03 03:15:02.000 093 21265.86 511.57 43137.63 48097.34 2022-04-03 03:15:03.000 093 21265.85 511.56 43137.62 48097.31 2022-04-03 03:15:04.000 093 21265.82 511.58 43137.65 48097.29 2022-04-03 03:15:05.000 093 21265.87 511.59 43137.65 48097.31 2022-04-03 03:15:06.000 093 21265.85 511.58 43137.65 48097.29 2022-04-03 03:15:07.000 093 21265.84 511.60 43137.66 48097.34 2022-04-03 03:15:08.000 093 21265.82 511.60 43137.67 48097.33 2022-04-03 03:15:09.000 093 21265.81 511.62 43137.68 48097.29 2022-04-03 03:15:10.000 093 21265.81 511.65 43137.64 48097.33 2022-04-03 03:15:11.000 093 21265.85 511.65 43137.64 48097.31 2022-04-03 03:15:12.000 093 21265.83 511.66 43137.65 48097.35 2022-04-03 03:15:13.000 093 21265.83 511.66 43137.63 48097.31 2022-04-03 03:15:14.000 093 21265.83 511.69 43137.62 48097.34 2022-04-03 03:15:15.000 093 21265.83 511.68 43137.64 48097.26 2022-04-03 03:15:16.000 093 21265.82 511.70 43137.64 48097.30 2022-04-03 03:15:17.000 093 21265.84 511.69 43137.63 48097.28 2022-04-03 03:15:18.000 093 21265.85 511.72 43137.63 48097.26 2022-04-03 03:15:19.000 093 21265.84 511.72 43137.63 48097.32 2022-04-03 03:15:20.000 093 21265.82 511.73 43137.62 48097.31 2022-04-03 03:15:21.000 093 21265.83 511.75 43137.61 48097.31 2022-04-03 03:15:22.000 093 21265.83 511.76 43137.61 48097.31 2022-04-03 03:15:23.000 093 21265.82 511.73 43137.61 48097.32 2022-04-03 03:15:24.000 093 21265.82 511.73 43137.62 48097.26 2022-04-03 03:15:25.000 093 21265.83 511.76 43137.63 48097.30 2022-04-03 03:15:26.000 093 21265.83 511.80 43137.61 48097.28 2022-04-03 03:15:27.000 093 21265.82 511.82 43137.57 48097.31 2022-04-03 03:15:28.000 093 21265.79 511.88 43137.53 48097.27 2022-04-03 03:15:29.000 093 21265.80 511.96 43137.52 48097.24 2022-04-03 03:15:30.000 093 21265.79 512.01 43137.49 48097.20 2022-04-03 03:15:31.000 093 21265.76 512.03 43137.40 48097.15 2022-04-03 03:15:32.000 093 21265.76 512.06 43137.39 48097.13 2022-04-03 03:15:33.000 093 21265.76 512.07 43137.38 48097.07 2022-04-03 03:15:34.000 093 21265.77 512.08 43137.34 48097.04 2022-04-03 03:15:35.000 093 21265.74 512.09 43137.34 48097.03 2022-04-03 03:15:36.000 093 21265.77 512.06 43137.35 48097.05 2022-04-03 03:15:37.000 093 21265.77 512.03 43137.35 48097.03 2022-04-03 03:15:38.000 093 21265.77 511.99 43137.35 48097.05 2022-04-03 03:15:39.000 093 21265.75 512.02 43137.34 48097.06 2022-04-03 03:15:40.000 093 21265.79 512.01 43137.36 48097.07 2022-04-03 03:15:41.000 093 21265.82 511.95 43137.39 48097.04 2022-04-03 03:15:42.000 093 21265.80 511.90 43137.42 48097.08 2022-04-03 03:15:43.000 093 21265.80 511.84 43137.47 48097.07 2022-04-03 03:15:44.000 093 21265.79 511.83 43137.46 48097.10 2022-04-03 03:15:45.000 093 21265.78 511.77 43137.49 48097.10 2022-04-03 03:15:46.000 093 21265.78 511.71 43137.52 48097.17 2022-04-03 03:15:47.000 093 21265.78 511.67 43137.53 48097.19 2022-04-03 03:15:48.000 093 21265.78 511.66 43137.55 48097.23 2022-04-03 03:15:49.000 093 21265.78 511.61 43137.60 48097.25 2022-04-03 03:15:50.000 093 21265.76 511.56 43137.64 48097.24 2022-04-03 03:15:51.000 093 21265.76 511.60 43137.64 48097.30 2022-04-03 03:15:52.000 093 21265.72 511.66 43137.64 48097.28 2022-04-03 03:15:53.000 093 21265.74 511.71 43137.64 48097.26 2022-04-03 03:15:54.000 093 21265.73 511.71 43137.65 48097.23 2022-04-03 03:15:55.000 093 21265.71 511.72 43137.61 48097.27 2022-04-03 03:15:56.000 093 21265.70 511.71 43137.63 48097.23 2022-04-03 03:15:57.000 093 21265.70 511.73 43137.62 48097.25 2022-04-03 03:15:58.000 093 21265.67 511.78 43137.58 48097.24 2022-04-03 03:15:59.000 093 21265.70 511.78 43137.56 48097.24 2022-04-03 03:16:00.000 093 21265.68 511.75 43137.56 48097.16 2022-04-03 03:16:01.000 093 21265.67 511.74 43137.55 48097.21 2022-04-03 03:16:02.000 093 21265.71 511.70 43137.57 48097.19 2022-04-03 03:16:03.000 093 21265.73 511.70 43137.58 48097.17 2022-04-03 03:16:04.000 093 21265.75 511.70 43137.56 48097.24 2022-04-03 03:16:05.000 093 21265.75 511.75 43137.53 48097.22 2022-04-03 03:16:06.000 093 21265.76 511.74 43137.55 48097.27 2022-04-03 03:16:07.000 093 21265.74 511.69 43137.57 48097.21 2022-04-03 03:16:08.000 093 21265.76 511.66 43137.63 48097.27 2022-04-03 03:16:09.000 093 21265.80 511.62 43137.69 48097.28 2022-04-03 03:16:10.000 093 21265.78 511.61 43137.74 48097.32 2022-04-03 03:16:11.000 093 21265.77 511.60 43137.71 48097.33 2022-04-03 03:16:12.000 093 21265.78 511.61 43137.73 48097.37 2022-04-03 03:16:13.000 093 21265.76 511.58 43137.73 48097.40 2022-04-03 03:16:14.000 093 21265.76 511.58 43137.72 48097.43 2022-04-03 03:16:15.000 093 21265.78 511.55 43137.73 48097.40 2022-04-03 03:16:16.000 093 21265.79 511.55 43137.74 48097.40 2022-04-03 03:16:17.000 093 21265.77 511.56 43137.76 48097.45 2022-04-03 03:16:18.000 093 21265.77 511.57 43137.78 48097.39 2022-04-03 03:16:19.000 093 21265.76 511.56 43137.78 48097.39 2022-04-03 03:16:20.000 093 21265.76 511.56 43137.80 48097.40 2022-04-03 03:16:21.000 093 21265.75 511.57 43137.79 48097.48 2022-04-03 03:16:22.000 093 21265.74 511.58 43137.78 48097.40 2022-04-03 03:16:23.000 093 21265.75 511.65 43137.78 48097.48 2022-04-03 03:16:24.000 093 21265.73 511.70 43137.78 48097.45 2022-04-03 03:16:25.000 093 21265.74 511.71 43137.78 48097.42 2022-04-03 03:16:26.000 093 21265.74 511.72 43137.73 48097.36 2022-04-03 03:16:27.000 093 21265.75 511.72 43137.68 48097.38 2022-04-03 03:16:28.000 093 21265.76 511.72 43137.68 48097.36 2022-04-03 03:16:29.000 093 21265.77 511.73 43137.67 48097.33 2022-04-03 03:16:30.000 093 21265.79 511.68 43137.69 48097.36 2022-04-03 03:16:31.000 093 21265.82 511.60 43137.72 48097.37 2022-04-03 03:16:32.000 093 21265.82 511.53 43137.73 48097.39 2022-04-03 03:16:33.000 093 21265.83 511.51 43137.75 48097.36 2022-04-03 03:16:34.000 093 21265.81 511.48 43137.79 48097.41 2022-04-03 03:16:35.000 093 21265.80 511.47 43137.81 48097.40 2022-04-03 03:16:36.000 093 21265.80 511.46 43137.85 48097.45 2022-04-03 03:16:37.000 093 21265.82 511.46 43137.81 48097.46 2022-04-03 03:16:38.000 093 21265.80 511.47 43137.79 48097.43 2022-04-03 03:16:39.000 093 21265.76 511.48 43137.81 48097.46 2022-04-03 03:16:40.000 093 21265.78 511.45 43137.80 48097.45 2022-04-03 03:16:41.000 093 21265.78 511.47 43137.80 48097.47 2022-04-03 03:16:42.000 093 21265.78 511.48 43137.81 48097.44 2022-04-03 03:16:43.000 093 21265.80 511.52 43137.80 48097.45 2022-04-03 03:16:44.000 093 21265.78 511.54 43137.81 48097.43 2022-04-03 03:16:45.000 093 21265.77 511.52 43137.80 48097.42 2022-04-03 03:16:46.000 093 21265.75 511.50 43137.79 48097.42 2022-04-03 03:16:47.000 093 21265.77 511.50 43137.81 48097.45 2022-04-03 03:16:48.000 093 21265.78 511.50 43137.84 48097.46 2022-04-03 03:16:49.000 093 21265.79 511.49 43137.82 48097.39 2022-04-03 03:16:50.000 093 21265.79 511.54 43137.83 48097.43 2022-04-03 03:16:51.000 093 21265.80 511.51 43137.82 48097.41 2022-04-03 03:16:52.000 093 21265.78 511.52 43137.81 48097.43 2022-04-03 03:16:53.000 093 21265.74 511.50 43137.82 48097.48 2022-04-03 03:16:54.000 093 21265.74 511.50 43137.81 48097.44 2022-04-03 03:16:55.000 093 21265.73 511.50 43137.80 48097.42 2022-04-03 03:16:56.000 093 21265.73 511.51 43137.78 48097.42 2022-04-03 03:16:57.000 093 21265.75 511.53 43137.81 48097.47 2022-04-03 03:16:58.000 093 21265.73 511.57 43137.79 48097.40 2022-04-03 03:16:59.000 093 21265.74 511.55 43137.78 48097.46 2022-04-03 03:17:00.000 093 21265.72 511.57 43137.82 48097.42 2022-04-03 03:17:01.000 093 21265.74 511.56 43137.81 48097.47 2022-04-03 03:17:02.000 093 21265.76 511.56 43137.81 48097.40 2022-04-03 03:17:03.000 093 21265.75 511.56 43137.81 48097.48 2022-04-03 03:17:04.000 093 21265.75 511.56 43137.86 48097.51 2022-04-03 03:17:05.000 093 21265.80 511.58 43137.87 48097.48 2022-04-03 03:17:06.000 093 21265.80 511.57 43137.88 48097.51 2022-04-03 03:17:07.000 093 21265.80 511.57 43137.87 48097.52 2022-04-03 03:17:08.000 093 21265.78 511.58 43137.90 48097.56 2022-04-03 03:17:09.000 093 21265.77 511.59 43137.92 48097.59 2022-04-03 03:17:10.000 093 21265.78 511.59 43137.92 48097.55 2022-04-03 03:17:11.000 093 21265.78 511.63 43137.93 48097.59 2022-04-03 03:17:12.000 093 21265.78 511.66 43137.93 48097.62 2022-04-03 03:17:13.000 093 21265.81 511.66 43137.91 48097.61 2022-04-03 03:17:14.000 093 21265.80 511.68 43137.94 48097.60 2022-04-03 03:17:15.000 093 21265.83 511.70 43137.96 48097.58 2022-04-03 03:17:16.000 093 21265.80 511.70 43137.95 48097.65 2022-04-03 03:17:17.000 093 21265.83 511.70 43137.96 48097.64 2022-04-03 03:17:18.000 093 21265.85 511.71 43137.95 48097.59 2022-04-03 03:17:19.000 093 21265.84 511.74 43137.96 48097.61 2022-04-03 03:17:20.000 093 21265.86 511.76 43137.98 48097.63 2022-04-03 03:17:21.000 093 21265.86 511.78 43137.95 48097.68 2022-04-03 03:17:22.000 093 21265.88 511.82 43137.92 48097.65 2022-04-03 03:17:23.000 093 21265.91 511.84 43137.91 48097.64 2022-04-03 03:17:24.000 093 21265.90 511.86 43137.88 48097.65 2022-04-03 03:17:25.000 093 21265.90 511.91 43137.88 48097.59 2022-04-03 03:17:26.000 093 21265.89 511.93 43137.85 48097.57 2022-04-03 03:17:27.000 093 21265.86 511.95 43137.83 48097.59 2022-04-03 03:17:28.000 093 21265.87 511.93 43137.80 48097.53 2022-04-03 03:17:29.000 093 21265.91 511.90 43137.79 48097.51 2022-04-03 03:17:30.000 093 21265.92 511.92 43137.82 48097.53 2022-04-03 03:17:31.000 093 21265.91 511.91 43137.82 48097.55 2022-04-03 03:17:32.000 093 21265.92 511.92 43137.78 48097.55 2022-04-03 03:17:33.000 093 21265.92 511.91 43137.79 48097.53 2022-04-03 03:17:34.000 093 21265.93 511.91 43137.77 48097.52 2022-04-03 03:17:35.000 093 21265.94 511.94 43137.75 48097.54 2022-04-03 03:17:36.000 093 21265.92 511.93 43137.75 48097.49 2022-04-03 03:17:37.000 093 21265.92 511.90 43137.76 48097.48 2022-04-03 03:17:38.000 093 21265.93 511.88 43137.74 48097.51 2022-04-03 03:17:39.000 093 21265.94 511.86 43137.72 48097.50 2022-04-03 03:17:40.000 093 21265.93 511.84 43137.72 48097.48 2022-04-03 03:17:41.000 093 21265.91 511.80 43137.71 48097.45 2022-04-03 03:17:42.000 093 21265.91 511.70 43137.76 48097.47 2022-04-03 03:17:43.000 093 21265.90 511.65 43137.78 48097.47 2022-04-03 03:17:44.000 093 21265.90 511.62 43137.82 48097.53 2022-04-03 03:17:45.000 093 21265.88 511.60 43137.83 48097.53 2022-04-03 03:17:46.000 093 21265.86 511.57 43137.83 48097.55 2022-04-03 03:17:47.000 093 21265.87 511.58 43137.84 48097.53 2022-04-03 03:17:48.000 093 21265.83 511.56 43137.86 48097.54 2022-04-03 03:17:49.000 093 21265.83 511.57 43137.86 48097.48 2022-04-03 03:17:50.000 093 21265.86 511.53 43137.88 48097.53 2022-04-03 03:17:51.000 093 21265.82 511.55 43137.89 48097.54 2022-04-03 03:17:52.000 093 21265.78 511.53 43137.86 48097.49 2022-04-03 03:17:53.000 093 21265.76 511.50 43137.88 48097.49 2022-04-03 03:17:54.000 093 21265.76 511.53 43137.88 48097.49 2022-04-03 03:17:55.000 093 21265.76 511.54 43137.87 48097.51 2022-04-03 03:17:56.000 093 21265.73 511.51 43137.88 48097.52 2022-04-03 03:17:57.000 093 21265.71 511.52 43137.85 48097.53 2022-04-03 03:17:58.000 093 21265.72 511.53 43137.84 48097.50 2022-04-03 03:17:59.000 093 21265.74 511.52 43137.82 48097.45 2022-04-03 03:18:00.000 093 21265.75 511.51 43137.86 48097.47 2022-04-03 03:18:01.000 093 21265.73 511.50 43137.87 48097.46 2022-04-03 03:18:02.000 093 21265.75 511.53 43137.83 48097.51 2022-04-03 03:18:03.000 093 21265.77 511.53 43137.85 48097.49 2022-04-03 03:18:04.000 093 21265.76 511.56 43137.85 48097.50 2022-04-03 03:18:05.000 093 21265.76 511.56 43137.88 48097.53 2022-04-03 03:18:06.000 093 21265.74 511.57 43137.85 48097.50 2022-04-03 03:18:07.000 093 21265.75 511.56 43137.86 48097.45 2022-04-03 03:18:08.000 093 21265.75 511.57 43137.87 48097.52 2022-04-03 03:18:09.000 093 21265.72 511.58 43137.90 48097.47 2022-04-03 03:18:10.000 093 21265.76 511.57 43137.89 48097.48 2022-04-03 03:18:11.000 093 21265.76 511.58 43137.90 48097.47 2022-04-03 03:18:12.000 093 21265.74 511.62 43137.88 48097.44 2022-04-03 03:18:13.000 093 21265.74 511.64 43137.85 48097.50 2022-04-03 03:18:14.000 093 21265.72 511.64 43137.85 48097.46 2022-04-03 03:18:15.000 093 21265.70 511.63 43137.84 48097.43 2022-04-03 03:18:16.000 093 21265.75 511.62 43137.84 48097.47 2022-04-03 03:18:17.000 093 21265.73 511.61 43137.84 48097.42 2022-04-03 03:18:18.000 093 21265.70 511.61 43137.86 48097.48 2022-04-03 03:18:19.000 093 21265.70 511.59 43137.84 48097.44 2022-04-03 03:18:20.000 093 21265.71 511.58 43137.82 48097.48 2022-04-03 03:18:21.000 093 21265.70 511.59 43137.83 48097.39 2022-04-03 03:18:22.000 093 21265.71 511.59 43137.85 48097.44 2022-04-03 03:18:23.000 093 21265.69 511.60 43137.86 48097.46 2022-04-03 03:18:24.000 093 21265.71 511.58 43137.85 48097.44 2022-04-03 03:18:25.000 093 21265.71 511.59 43137.84 48097.51 2022-04-03 03:18:26.000 093 21265.67 511.60 43137.85 48097.48 2022-04-03 03:18:27.000 093 21265.71 511.61 43137.83 48097.47 2022-04-03 03:18:28.000 093 21265.69 511.63 43137.85 48097.44 2022-04-03 03:18:29.000 093 21265.68 511.62 43137.84 48097.43 2022-04-03 03:18:30.000 093 21265.66 511.63 43137.83 48097.41 2022-04-03 03:18:31.000 093 21265.66 511.67 43137.81 48097.39 2022-04-03 03:18:32.000 093 21265.63 511.70 43137.78 48097.39 2022-04-03 03:18:33.000 093 21265.62 511.68 43137.78 48097.40 2022-04-03 03:18:34.000 093 21265.64 511.67 43137.77 48097.37 2022-04-03 03:18:35.000 093 21265.68 511.67 43137.77 48097.37 2022-04-03 03:18:36.000 093 21265.65 511.70 43137.78 48097.36 2022-04-03 03:18:37.000 093 21265.65 511.71 43137.77 48097.32 2022-04-03 03:18:38.000 093 21265.63 511.69 43137.78 48097.34 2022-04-03 03:18:39.000 093 21265.66 511.64 43137.79 48097.37 2022-04-03 03:18:40.000 093 21265.61 511.65 43137.78 48097.37 2022-04-03 03:18:41.000 093 21265.64 511.63 43137.75 48097.34 2022-04-03 03:18:42.000 093 21265.67 511.61 43137.78 48097.37 2022-04-03 03:18:43.000 093 21265.64 511.63 43137.82 48097.37 2022-04-03 03:18:44.000 093 21265.64 511.64 43137.81 48097.38 2022-04-03 03:18:45.000 093 21265.66 511.64 43137.81 48097.41 2022-04-03 03:18:46.000 093 21265.68 511.66 43137.83 48097.42 2022-04-03 03:18:47.000 093 21265.70 511.71 43137.82 48097.42 2022-04-03 03:18:48.000 093 21265.69 511.79 43137.74 48097.36 2022-04-03 03:18:49.000 093 21265.69 511.82 43137.72 48097.34 2022-04-03 03:18:50.000 093 21265.71 511.83 43137.71 48097.30 2022-04-03 03:18:51.000 093 21265.72 511.84 43137.69 48097.31 2022-04-03 03:18:52.000 093 21265.72 511.87 43137.66 48097.32 2022-04-03 03:18:53.000 093 21265.74 511.87 43137.66 48097.26 2022-04-03 03:18:54.000 093 21265.74 511.89 43137.66 48097.30 2022-04-03 03:18:55.000 093 21265.75 511.89 43137.68 48097.34 2022-04-03 03:18:56.000 093 21265.78 511.90 43137.69 48097.31 2022-04-03 03:18:57.000 093 21265.83 511.94 43137.69 48097.29 2022-04-03 03:18:58.000 093 21265.81 511.98 43137.69 48097.35 2022-04-03 03:18:59.000 093 21265.83 512.00 43137.66 48097.34 2022-04-03 03:19:00.000 093 21265.87 512.00 43137.68 48097.39 2022-04-03 03:19:01.000 093 21265.85 512.03 43137.71 48097.37 2022-04-03 03:19:02.000 093 21265.87 512.06 43137.70 48097.38 2022-04-03 03:19:03.000 093 21265.88 512.08 43137.69 48097.32 2022-04-03 03:19:04.000 093 21265.87 512.13 43137.68 48097.35 2022-04-03 03:19:05.000 093 21265.87 512.13 43137.68 48097.36 2022-04-03 03:19:06.000 093 21265.90 512.12 43137.68 48097.31 2022-04-03 03:19:07.000 093 21265.88 512.15 43137.70 48097.37 2022-04-03 03:19:08.000 093 21265.90 512.15 43137.65 48097.37 2022-04-03 03:19:09.000 093 21265.95 512.13 43137.64 48097.35 2022-04-03 03:19:10.000 093 21265.92 512.13 43137.67 48097.33 2022-04-03 03:19:11.000 093 21265.90 512.15 43137.64 48097.35 2022-04-03 03:19:12.000 093 21265.94 512.14 43137.61 48097.32 2022-04-03 03:19:13.000 093 21265.97 512.15 43137.59 48097.32 2022-04-03 03:19:14.000 093 21265.99 512.12 43137.63 48097.31 2022-04-03 03:19:15.000 093 21266.00 512.11 43137.59 48097.37 2022-04-03 03:19:16.000 093 21265.98 512.17 43137.59 48097.35 2022-04-03 03:19:17.000 093 21266.01 512.28 43137.55 48097.31 2022-04-03 03:19:18.000 093 21266.04 512.34 43137.50 48097.32 2022-04-03 03:19:19.000 093 21266.02 512.41 43137.45 48097.25 2022-04-03 03:19:20.000 093 21266.04 512.41 43137.40 48097.25 2022-04-03 03:19:21.000 093 21266.04 512.41 43137.34 48097.15 2022-04-03 03:19:22.000 093 21266.05 512.38 43137.34 48097.13 2022-04-03 03:19:23.000 093 21266.07 512.35 43137.32 48097.15 2022-04-03 03:19:24.000 093 21266.10 512.30 43137.33 48097.14 2022-04-03 03:19:25.000 093 21266.10 512.29 43137.31 48097.11 2022-04-03 03:19:26.000 093 21266.07 512.27 43137.31 48097.14 2022-04-03 03:19:27.000 093 21266.10 512.23 43137.33 48097.19 2022-04-03 03:19:28.000 093 21266.11 512.22 43137.34 48097.15 2022-04-03 03:19:29.000 093 21266.10 512.21 43137.33 48097.21 2022-04-03 03:19:30.000 093 21266.11 512.17 43137.36 48097.16 2022-04-03 03:19:31.000 093 21266.15 512.15 43137.40 48097.20 2022-04-03 03:19:32.000 093 21266.10 512.14 43137.38 48097.23 2022-04-03 03:19:33.000 093 21266.06 512.14 43137.35 48097.17 2022-04-03 03:19:34.000 093 21266.09 512.11 43137.35 48097.19 2022-04-03 03:19:35.000 093 21266.09 512.08 43137.36 48097.18 2022-04-03 03:19:36.000 093 21266.10 512.08 43137.34 48097.20 2022-04-03 03:19:37.000 093 21266.10 512.07 43137.36 48097.22 2022-04-03 03:19:38.000 093 21266.10 512.04 43137.37 48097.22 2022-04-03 03:19:39.000 093 21266.13 512.02 43137.37 48097.20 2022-04-03 03:19:40.000 093 21266.09 512.01 43137.38 48097.24 2022-04-03 03:19:41.000 093 21266.10 511.99 43137.39 48097.20 2022-04-03 03:19:42.000 093 21266.09 511.97 43137.42 48097.23 2022-04-03 03:19:43.000 093 21266.05 511.99 43137.42 48097.25 2022-04-03 03:19:44.000 093 21266.08 511.99 43137.41 48097.23 2022-04-03 03:19:45.000 093 21266.08 512.04 43137.40 48097.19 2022-04-03 03:19:46.000 093 21266.03 512.00 43137.42 48097.20 2022-04-03 03:19:47.000 093 21266.04 511.97 43137.43 48097.21 2022-04-03 03:19:48.000 093 21266.04 511.94 43137.44 48097.21 2022-04-03 03:19:49.000 093 21266.03 511.93 43137.48 48097.24 2022-04-03 03:19:50.000 093 21266.03 511.91 43137.49 48097.24 2022-04-03 03:19:51.000 093 21266.01 511.92 43137.48 48097.27 2022-04-03 03:19:52.000 093 21266.04 511.85 43137.53 48097.23 2022-04-03 03:19:53.000 093 21266.01 511.83 43137.55 48097.26 2022-04-03 03:19:54.000 093 21265.99 511.81 43137.59 48097.27 2022-04-03 03:19:55.000 093 21265.95 511.82 43137.60 48097.36 2022-04-03 03:19:56.000 093 21265.97 511.79 43137.63 48097.33 2022-04-03 03:19:57.000 093 21265.97 511.82 43137.63 48097.40 2022-04-03 03:19:58.000 093 21265.96 511.83 43137.61 48097.37 2022-04-03 03:19:59.000 093 21266.00 511.81 43137.60 48097.38 2022-04-03 03:20:00.000 093 21265.98 511.84 43137.60 48097.38 2022-04-03 03:20:01.000 093 21265.97 511.85 43137.61 48097.35 2022-04-03 03:20:02.000 093 21265.96 511.86 43137.61 48097.34 2022-04-03 03:20:03.000 093 21265.96 511.85 43137.60 48097.37 2022-04-03 03:20:04.000 093 21265.94 511.85 43137.60 48097.39 2022-04-03 03:20:05.000 093 21265.97 511.85 43137.61 48097.37 2022-04-03 03:20:06.000 093 21265.96 511.87 43137.62 48097.40 2022-04-03 03:20:07.000 093 21265.97 511.85 43137.60 48097.39 2022-04-03 03:20:08.000 093 21265.94 511.85 43137.59 48097.37 2022-04-03 03:20:09.000 093 21265.94 511.86 43137.60 48097.34 2022-04-03 03:20:10.000 093 21265.93 511.87 43137.62 48097.36 2022-04-03 03:20:11.000 093 21265.97 511.84 43137.61 48097.34 2022-04-03 03:20:12.000 093 21265.96 511.87 43137.64 48097.34 2022-04-03 03:20:13.000 093 21265.94 511.89 43137.63 48097.37 2022-04-03 03:20:14.000 093 21265.94 511.87 43137.63 48097.32 2022-04-03 03:20:15.000 093 21265.95 511.89 43137.66 48097.41 2022-04-03 03:20:16.000 093 21265.96 511.86 43137.64 48097.37 2022-04-03 03:20:17.000 093 21265.98 511.89 43137.62 48097.38 2022-04-03 03:20:18.000 093 21265.97 511.89 43137.63 48097.39 2022-04-03 03:20:19.000 093 21265.96 511.88 43137.61 48097.36 2022-04-03 03:20:20.000 093 21265.98 511.85 43137.64 48097.37 2022-04-03 03:20:21.000 093 21266.01 511.81 43137.64 48097.37 2022-04-03 03:20:22.000 093 21266.00 511.78 43137.66 48097.42 2022-04-03 03:20:23.000 093 21266.01 511.75 43137.68 48097.43 2022-04-03 03:20:24.000 093 21265.96 511.76 43137.71 48097.46 2022-04-03 03:20:25.000 093 21265.98 511.77 43137.68 48097.41 2022-04-03 03:20:26.000 093 21265.99 511.83 43137.69 48097.47 2022-04-03 03:20:27.000 093 21266.00 511.90 43137.68 48097.44 2022-04-03 03:20:28.000 093 21266.07 511.94 43137.61 48097.42 2022-04-03 03:20:29.000 093 21266.06 511.95 43137.58 48097.40 2022-04-03 03:20:30.000 093 21266.08 511.96 43137.58 48097.41 2022-04-03 03:20:31.000 093 21266.07 511.97 43137.55 48097.37 2022-04-03 03:20:32.000 093 21266.05 511.98 43137.55 48097.38 2022-04-03 03:20:33.000 093 21266.09 511.94 43137.57 48097.37 2022-04-03 03:20:34.000 093 21266.06 511.93 43137.54 48097.35 2022-04-03 03:20:35.000 093 21266.08 511.89 43137.56 48097.35 2022-04-03 03:20:36.000 093 21266.07 511.83 43137.60 48097.40 2022-04-03 03:20:37.000 093 21266.05 511.77 43137.63 48097.43 2022-04-03 03:20:38.000 093 21266.04 511.76 43137.70 48097.39 2022-04-03 03:20:39.000 093 21266.00 511.76 43137.69 48097.43 2022-04-03 03:20:40.000 093 21266.01 511.74 43137.69 48097.49 2022-04-03 03:20:41.000 093 21266.02 511.74 43137.75 48097.54 2022-04-03 03:20:42.000 093 21266.03 511.71 43137.78 48097.52 2022-04-03 03:20:43.000 093 21266.04 511.73 43137.76 48097.56 2022-04-03 03:20:44.000 093 21266.04 511.75 43137.79 48097.56 2022-04-03 03:20:45.000 093 21266.06 511.75 43137.79 48097.54 2022-04-03 03:20:46.000 093 21266.01 511.73 43137.80 48097.56 2022-04-03 03:20:47.000 093 21266.02 511.74 43137.80 48097.54 2022-04-03 03:20:48.000 093 21266.01 511.77 43137.79 48097.56 2022-04-03 03:20:49.000 093 21266.00 511.80 43137.78 48097.56 2022-04-03 03:20:50.000 093 21266.01 511.80 43137.72 48097.55 2022-04-03 03:20:51.000 093 21265.97 511.82 43137.71 48097.56 2022-04-03 03:20:52.000 093 21265.99 511.83 43137.72 48097.51 2022-04-03 03:20:53.000 093 21265.95 511.82 43137.73 48097.48 2022-04-03 03:20:54.000 093 21265.96 511.81 43137.74 48097.51 2022-04-03 03:20:55.000 093 21265.95 511.80 43137.72 48097.49 2022-04-03 03:20:56.000 093 21265.93 511.78 43137.73 48097.46 2022-04-03 03:20:57.000 093 21265.95 511.80 43137.72 48097.47 2022-04-03 03:20:58.000 093 21265.96 511.81 43137.72 48097.44 2022-04-03 03:20:59.000 093 21265.95 511.81 43137.73 48097.51 2022-04-03 03:21:00.000 093 21265.90 511.80 43137.72 48097.43 2022-04-03 03:21:01.000 093 21265.91 511.82 43137.65 48097.39 2022-04-03 03:21:02.000 093 21265.88 511.84 43137.66 48097.43 2022-04-03 03:21:03.000 093 21265.86 511.82 43137.64 48097.37 2022-04-03 03:21:04.000 093 21265.87 511.79 43137.67 48097.40 2022-04-03 03:21:05.000 093 21265.89 511.79 43137.65 48097.37 2022-04-03 03:21:06.000 093 21265.89 511.78 43137.64 48097.40 2022-04-03 03:21:07.000 093 21265.89 511.78 43137.66 48097.34 2022-04-03 03:21:08.000 093 21265.88 511.77 43137.68 48097.38 2022-04-03 03:21:09.000 093 21265.93 511.74 43137.69 48097.35 2022-04-03 03:21:10.000 093 21265.91 511.74 43137.67 48097.40 2022-04-03 03:21:11.000 093 21265.89 511.77 43137.67 48097.37 2022-04-03 03:21:12.000 093 21265.91 511.74 43137.66 48097.36 2022-04-03 03:21:13.000 093 21265.92 511.73 43137.68 48097.43 2022-04-03 03:21:14.000 093 21265.95 511.73 43137.67 48097.35 2022-04-03 03:21:15.000 093 21265.93 511.70 43137.67 48097.41 2022-04-03 03:21:16.000 093 21265.93 511.69 43137.68 48097.39 2022-04-03 03:21:17.000 093 21265.93 511.68 43137.67 48097.38 2022-04-03 03:21:18.000 093 21265.93 511.70 43137.68 48097.37 2022-04-03 03:21:19.000 093 21265.90 511.66 43137.66 48097.40 2022-04-03 03:21:20.000 093 21265.92 511.63 43137.66 48097.36 2022-04-03 03:21:21.000 093 21265.89 511.62 43137.66 48097.35 2022-04-03 03:21:22.000 093 21265.90 511.61 43137.65 48097.40 2022-04-03 03:21:23.000 093 21265.86 511.58 43137.68 48097.39 2022-04-03 03:21:24.000 093 21265.85 511.56 43137.70 48097.34 2022-04-03 03:21:25.000 093 21265.84 511.54 43137.71 48097.35 2022-04-03 03:21:26.000 093 21265.81 511.54 43137.69 48097.42 2022-04-03 03:21:27.000 093 21265.78 511.54 43137.70 48097.37 2022-04-03 03:21:28.000 093 21265.78 511.54 43137.71 48097.38 2022-04-03 03:21:29.000 093 21265.78 511.56 43137.66 48097.31 2022-04-03 03:21:30.000 093 21265.77 511.54 43137.65 48097.33 2022-04-03 03:21:31.000 093 21265.74 511.56 43137.68 48097.30 2022-04-03 03:21:32.000 093 21265.74 511.54 43137.71 48097.31 2022-04-03 03:21:33.000 093 21265.71 511.55 43137.69 48097.31 2022-04-03 03:21:34.000 093 21265.72 511.57 43137.72 48097.33 2022-04-03 03:21:35.000 093 21265.74 511.59 43137.74 48097.31 2022-04-03 03:21:36.000 093 21265.73 511.61 43137.71 48097.30 2022-04-03 03:21:37.000 093 21265.74 511.60 43137.72 48097.32 2022-04-03 03:21:38.000 093 21265.75 511.59 43137.71 48097.33 2022-04-03 03:21:39.000 093 21265.76 511.59 43137.72 48097.34 2022-04-03 03:21:40.000 093 21265.75 511.63 43137.72 48097.32 2022-04-03 03:21:41.000 093 21265.76 511.67 43137.72 48097.37 2022-04-03 03:21:42.000 093 21265.76 511.64 43137.77 48097.40 2022-04-03 03:21:43.000 093 21265.78 511.63 43137.72 48097.36 2022-04-03 03:21:44.000 093 21265.79 511.61 43137.72 48097.42 2022-04-03 03:21:45.000 093 21265.82 511.61 43137.76 48097.36 2022-04-03 03:21:46.000 093 21265.81 511.61 43137.78 48097.43 2022-04-03 03:21:47.000 093 21265.81 511.63 43137.77 48097.43 2022-04-03 03:21:48.000 093 21265.83 511.64 43137.78 48097.45 2022-04-03 03:21:49.000 093 21265.82 511.63 43137.83 48097.46 2022-04-03 03:21:50.000 093 21265.82 511.66 43137.79 48097.46 2022-04-03 03:21:51.000 093 21265.84 511.64 43137.78 48097.44 2022-04-03 03:21:52.000 093 21265.83 511.63 43137.82 48097.44 2022-04-03 03:21:53.000 093 21265.81 511.63 43137.83 48097.45 2022-04-03 03:21:54.000 093 21265.80 511.63 43137.83 48097.46 2022-04-03 03:21:55.000 093 21265.80 511.62 43137.84 48097.48 2022-04-03 03:21:56.000 093 21265.79 511.64 43137.84 48097.50 2022-04-03 03:21:57.000 093 21265.76 511.63 43137.85 48097.50 2022-04-03 03:21:58.000 093 21265.79 511.62 43137.85 48097.45 2022-04-03 03:21:59.000 093 21265.82 511.64 43137.87 48097.47 2022-04-03 03:22:00.000 093 21265.79 511.69 43137.84 48097.55 2022-04-03 03:22:01.000 093 21265.81 511.70 43137.86 48097.49 2022-04-03 03:22:02.000 093 21265.80 511.73 43137.88 48097.53 2022-04-03 03:22:03.000 093 21265.81 511.79 43137.85 48097.47 2022-04-03 03:22:04.000 093 21265.82 511.81 43137.82 48097.48 2022-04-03 03:22:05.000 093 21265.85 511.81 43137.82 48097.47 2022-04-03 03:22:06.000 093 21265.84 511.84 43137.81 48097.50 2022-04-03 03:22:07.000 093 21265.85 511.82 43137.79 48097.48 2022-04-03 03:22:08.000 093 21265.85 511.81 43137.77 48097.51 2022-04-03 03:22:09.000 093 21265.88 511.79 43137.81 48097.47 2022-04-03 03:22:10.000 093 21265.87 511.82 43137.80 48097.47 2022-04-03 03:22:11.000 093 21265.87 511.84 43137.78 48097.42 2022-04-03 03:22:12.000 093 21265.90 511.81 43137.78 48097.50 2022-04-03 03:22:13.000 093 21265.90 511.78 43137.78 48097.50 2022-04-03 03:22:14.000 093 21265.90 511.80 43137.78 48097.44 2022-04-03 03:22:15.000 093 21265.88 511.82 43137.77 48097.50 2022-04-03 03:22:16.000 093 21265.90 511.78 43137.77 48097.48 2022-04-03 03:22:17.000 093 21265.90 511.76 43137.78 48097.46 2022-04-03 03:22:18.000 093 21265.90 511.77 43137.78 48097.46 2022-04-03 03:22:19.000 093 21265.87 511.76 43137.81 48097.45 2022-04-03 03:22:20.000 093 21265.87 511.76 43137.82 48097.50 2022-04-03 03:22:21.000 093 21265.88 511.74 43137.79 48097.48 2022-04-03 03:22:22.000 093 21265.87 511.73 43137.79 48097.44 2022-04-03 03:22:23.000 093 21265.88 511.72 43137.78 48097.47 2022-04-03 03:22:24.000 093 21265.85 511.72 43137.80 48097.49 2022-04-03 03:22:25.000 093 21265.89 511.71 43137.78 48097.49 2022-04-03 03:22:26.000 093 21265.90 511.70 43137.78 48097.47 2022-04-03 03:22:27.000 093 21265.88 511.67 43137.78 48097.45 2022-04-03 03:22:28.000 093 21265.88 511.64 43137.75 48097.46 2022-04-03 03:22:29.000 093 21265.87 511.62 43137.76 48097.48 2022-04-03 03:22:30.000 093 21265.89 511.60 43137.79 48097.47 2022-04-03 03:22:31.000 093 21265.87 511.59 43137.80 48097.50 2022-04-03 03:22:32.000 093 21265.87 511.59 43137.80 48097.47 2022-04-03 03:22:33.000 093 21265.87 511.53 43137.82 48097.47 2022-04-03 03:22:34.000 093 21265.88 511.53 43137.80 48097.50 2022-04-03 03:22:35.000 093 21265.83 511.55 43137.80 48097.48 2022-04-03 03:22:36.000 093 21265.83 511.50 43137.81 48097.48 2022-04-03 03:22:37.000 093 21265.84 511.48 43137.84 48097.48 2022-04-03 03:22:38.000 093 21265.81 511.47 43137.79 48097.49 2022-04-03 03:22:39.000 093 21265.80 511.47 43137.80 48097.46 2022-04-03 03:22:40.000 093 21265.80 511.49 43137.80 48097.46 2022-04-03 03:22:41.000 093 21265.80 511.51 43137.79 48097.44 2022-04-03 03:22:42.000 093 21265.79 511.56 43137.80 48097.49 2022-04-03 03:22:43.000 093 21265.76 511.57 43137.80 48097.42 2022-04-03 03:22:44.000 093 21265.74 511.59 43137.79 48097.44 2022-04-03 03:22:45.000 093 21265.76 511.57 43137.78 48097.40 2022-04-03 03:22:46.000 093 21265.80 511.56 43137.76 48097.38 2022-04-03 03:22:47.000 093 21265.79 511.60 43137.73 48097.37 2022-04-03 03:22:48.000 093 21265.77 511.69 43137.74 48097.38 2022-04-03 03:22:49.000 093 21265.78 511.75 43137.67 48097.40 2022-04-03 03:22:50.000 093 21265.82 511.77 43137.63 48097.35 2022-04-03 03:22:51.000 093 21265.82 511.74 43137.62 48097.36 2022-04-03 03:22:52.000 093 21265.85 511.70 43137.64 48097.32 2022-04-03 03:22:53.000 093 21265.87 511.71 43137.67 48097.33 2022-04-03 03:22:54.000 093 21265.86 511.80 43137.63 48097.38 2022-04-03 03:22:55.000 093 21265.89 511.87 43137.59 48097.34 2022-04-03 03:22:56.000 093 21265.92 511.92 43137.56 48097.29 2022-04-03 03:22:57.000 093 21265.93 511.97 43137.48 48097.30 2022-04-03 03:22:58.000 093 21265.96 511.98 43137.47 48097.27 2022-04-03 03:22:59.000 093 21265.98 512.00 43137.45 48097.23 2022-04-03 03:23:00.000 093 21265.98 511.98 43137.45 48097.22 2022-04-03 03:23:01.000 093 21266.01 511.97 43137.41 48097.17 2022-04-03 03:23:02.000 093 21266.02 511.96 43137.37 48097.19 2022-04-03 03:23:03.000 093 21266.03 511.93 43137.40 48097.19 2022-04-03 03:23:04.000 093 21266.01 511.94 43137.41 48097.21 2022-04-03 03:23:05.000 093 21266.01 511.85 43137.41 48097.20 2022-04-03 03:23:06.000 093 21265.99 511.72 43137.45 48097.23 2022-04-03 03:23:07.000 093 21265.99 511.65 43137.54 48097.26 2022-04-03 03:23:08.000 093 21265.96 511.64 43137.55 48097.28 2022-04-03 03:23:09.000 093 21265.96 511.65 43137.58 48097.28 2022-04-03 03:23:10.000 093 21265.94 511.63 43137.61 48097.36 2022-04-03 03:23:11.000 093 21265.96 511.62 43137.64 48097.36 2022-04-03 03:23:12.000 093 21265.91 511.62 43137.65 48097.31 2022-04-03 03:23:13.000 093 21265.93 511.59 43137.64 48097.37 2022-04-03 03:23:14.000 093 21265.96 511.60 43137.66 48097.39 2022-04-03 03:23:15.000 093 21265.94 511.58 43137.64 48097.34 2022-04-03 03:23:16.000 093 21265.94 511.56 43137.64 48097.38 2022-04-03 03:23:17.000 093 21265.94 511.54 43137.65 48097.36 2022-04-03 03:23:18.000 093 21265.96 511.51 43137.69 48097.43 2022-04-03 03:23:19.000 093 21265.94 511.51 43137.65 48097.41 2022-04-03 03:23:20.000 093 21265.93 511.49 43137.66 48097.43 2022-04-03 03:23:21.000 093 21265.95 511.47 43137.70 48097.40 2022-04-03 03:23:22.000 093 21265.96 511.49 43137.69 48097.42 2022-04-03 03:23:23.000 093 21265.94 511.49 43137.70 48097.40 2022-04-03 03:23:24.000 093 21265.96 511.49 43137.70 48097.42 2022-04-03 03:23:25.000 093 21265.99 511.52 43137.66 48097.46 2022-04-03 03:23:26.000 093 21265.99 511.60 43137.64 48097.42 2022-04-03 03:23:27.000 093 21266.02 511.66 43137.63 48097.43 2022-04-03 03:23:28.000 093 21266.03 511.67 43137.60 48097.43 2022-04-03 03:23:29.000 093 21265.98 511.72 43137.57 48097.37 2022-04-03 03:23:30.000 093 21266.02 511.74 43137.54 48097.31 2022-04-03 03:23:31.000 093 21266.02 511.78 43137.51 48097.32 2022-04-03 03:23:32.000 093 21265.99 511.76 43137.53 48097.29 2022-04-03 03:23:33.000 093 21266.00 511.71 43137.51 48097.29 2022-04-03 03:23:34.000 093 21265.99 511.71 43137.52 48097.27 2022-04-03 03:23:35.000 093 21265.99 511.73 43137.53 48097.33 2022-04-03 03:23:36.000 093 21265.96 511.70 43137.56 48097.32 2022-04-03 03:23:37.000 093 21265.98 511.67 43137.56 48097.32 2022-04-03 03:23:38.000 093 21265.95 511.67 43137.55 48097.32 2022-04-03 03:23:39.000 093 21265.94 511.67 43137.56 48097.31 2022-04-03 03:23:40.000 093 21265.93 511.67 43137.60 48097.31 2022-04-03 03:23:41.000 093 21265.94 511.65 43137.59 48097.35 2022-04-03 03:23:42.000 093 21265.95 511.65 43137.63 48097.35 2022-04-03 03:23:43.000 093 21265.95 511.67 43137.62 48097.32 2022-04-03 03:23:44.000 093 21265.95 511.64 43137.64 48097.35 2022-04-03 03:23:45.000 093 21265.93 511.63 43137.64 48097.36 2022-04-03 03:23:46.000 093 21265.93 511.61 43137.64 48097.40 2022-04-03 03:23:47.000 093 21265.90 511.62 43137.65 48097.37 2022-04-03 03:23:48.000 093 21265.91 511.67 43137.66 48097.41 2022-04-03 03:23:49.000 093 21265.91 511.73 43137.64 48097.38 2022-04-03 03:23:50.000 093 21265.88 511.81 43137.63 48097.34 2022-04-03 03:23:51.000 093 21265.86 511.83 43137.59 48097.33 2022-04-03 03:23:52.000 093 21265.88 511.76 43137.59 48097.28 2022-04-03 03:23:53.000 093 21265.87 511.70 43137.63 48097.27 2022-04-03 03:23:54.000 093 21265.84 511.70 43137.67 48097.30 2022-04-03 03:23:55.000 093 21265.84 511.68 43137.69 48097.35 2022-04-03 03:23:56.000 093 21265.88 511.66 43137.68 48097.33 2022-04-03 03:23:57.000 093 21265.86 511.67 43137.68 48097.35 2022-04-03 03:23:58.000 093 21265.85 511.67 43137.69 48097.34 2022-04-03 03:23:59.000 093 21265.86 511.68 43137.69 48097.34 2022-04-03 03:24:00.000 093 21265.83 511.71 43137.71 48097.32 2022-04-03 03:24:01.000 093 21265.83 511.75 43137.71 48097.33 2022-04-03 03:24:02.000 093 21265.87 511.77 43137.70 48097.37 2022-04-03 03:24:03.000 093 21265.86 511.79 43137.70 48097.32 2022-04-03 03:24:04.000 093 21265.84 511.78 43137.68 48097.35 2022-04-03 03:24:05.000 093 21265.83 511.75 43137.67 48097.33 2022-04-03 03:24:06.000 093 21265.85 511.74 43137.68 48097.36 2022-04-03 03:24:07.000 093 21265.85 511.75 43137.69 48097.33 2022-04-03 03:24:08.000 093 21265.89 511.74 43137.71 48097.38 2022-04-03 03:24:09.000 093 21265.90 511.73 43137.67 48097.35 2022-04-03 03:24:10.000 093 21265.89 511.73 43137.69 48097.36 2022-04-03 03:24:11.000 093 21265.89 511.72 43137.69 48097.40 2022-04-03 03:24:12.000 093 21265.92 511.71 43137.70 48097.41 2022-04-03 03:24:13.000 093 21265.92 511.72 43137.74 48097.39 2022-04-03 03:24:14.000 093 21265.91 511.71 43137.75 48097.40 2022-04-03 03:24:15.000 093 21265.88 511.71 43137.71 48097.43 2022-04-03 03:24:16.000 093 21265.91 511.67 43137.75 48097.43 2022-04-03 03:24:17.000 093 21265.95 511.64 43137.77 48097.46 2022-04-03 03:24:18.000 093 21265.95 511.62 43137.78 48097.41 2022-04-03 03:24:19.000 093 21265.92 511.62 43137.77 48097.43 2022-04-03 03:24:20.000 093 21265.90 511.60 43137.78 48097.42 2022-04-03 03:24:21.000 093 21265.88 511.57 43137.79 48097.43 2022-04-03 03:24:22.000 093 21265.89 511.54 43137.82 48097.45 2022-04-03 03:24:23.000 093 21265.87 511.54 43137.79 48097.44 2022-04-03 03:24:24.000 093 21265.84 511.53 43137.79 48097.45 2022-04-03 03:24:25.000 093 21265.83 511.54 43137.81 48097.46 2022-04-03 03:24:26.000 093 21265.83 511.51 43137.84 48097.46 2022-04-03 03:24:27.000 093 21265.87 511.50 43137.84 48097.45 2022-04-03 03:24:28.000 093 21265.91 511.51 43137.84 48097.45 2022-04-03 03:24:29.000 093 21265.88 511.52 43137.87 48097.46 2022-04-03 03:24:30.000 093 21265.85 511.50 43137.81 48097.47 2022-04-03 03:24:31.000 093 21265.87 511.50 43137.79 48097.47 2022-04-03 03:24:32.000 093 21265.83 511.53 43137.80 48097.43 2022-04-03 03:24:33.000 093 21265.84 511.54 43137.81 48097.49 2022-04-03 03:24:34.000 093 21265.84 511.53 43137.79 48097.48 2022-04-03 03:24:35.000 093 21265.87 511.54 43137.83 48097.48 2022-04-03 03:24:36.000 093 21265.87 511.53 43137.82 48097.46 2022-04-03 03:24:37.000 093 21265.86 511.54 43137.85 48097.48 2022-04-03 03:24:38.000 093 21265.87 511.53 43137.82 48097.47 2022-04-03 03:24:39.000 093 21265.87 511.50 43137.84 48097.47 2022-04-03 03:24:40.000 093 21265.86 511.52 43137.83 48097.51 2022-04-03 03:24:41.000 093 21265.84 511.54 43137.81 48097.52 2022-04-03 03:24:42.000 093 21265.83 511.55 43137.86 48097.50 2022-04-03 03:24:43.000 093 21265.80 511.57 43137.85 48097.50 2022-04-03 03:24:44.000 093 21265.82 511.59 43137.84 48097.48 2022-04-03 03:24:45.000 093 21265.83 511.62 43137.83 48097.51 2022-04-03 03:24:46.000 093 21265.83 511.62 43137.85 48097.51 2022-04-03 03:24:47.000 093 21265.85 511.63 43137.87 48097.48 2022-04-03 03:24:48.000 093 21265.83 511.65 43137.86 48097.48 2022-04-03 03:24:49.000 093 21265.84 511.65 43137.84 48097.50 2022-04-03 03:24:50.000 093 21265.84 511.69 43137.84 48097.55 2022-04-03 03:24:51.000 093 21265.83 511.70 43137.84 48097.53 2022-04-03 03:24:52.000 093 21265.84 511.68 43137.84 48097.52 2022-04-03 03:24:53.000 093 21265.85 511.67 43137.85 48097.55 2022-04-03 03:24:54.000 093 21265.85 511.69 43137.84 48097.50 2022-04-03 03:24:55.000 093 21265.85 511.68 43137.86 48097.51 2022-04-03 03:24:56.000 093 21265.83 511.72 43137.86 48097.55 2022-04-03 03:24:57.000 093 21265.83 511.75 43137.88 48097.53 2022-04-03 03:24:58.000 093 21265.84 511.77 43137.87 48097.49 2022-04-03 03:24:59.000 093 21265.83 511.78 43137.82 48097.51 2022-04-03 03:25:00.000 093 21265.83 511.77 43137.81 48097.49 2022-04-03 03:25:01.000 093 21265.87 511.78 43137.82 48097.48 2022-04-03 03:25:02.000 093 21265.85 511.77 43137.83 48097.50 2022-04-03 03:25:03.000 093 21265.87 511.78 43137.82 48097.49 2022-04-03 03:25:04.000 093 21265.84 511.78 43137.82 48097.50 2022-04-03 03:25:05.000 093 21265.86 511.76 43137.83 48097.45 2022-04-03 03:25:06.000 093 21265.86 511.74 43137.86 48097.48 2022-04-03 03:25:07.000 093 21265.85 511.74 43137.83 48097.45 2022-04-03 03:25:08.000 093 21265.83 511.80 43137.81 48097.48 2022-04-03 03:25:09.000 093 21265.85 511.78 43137.83 48097.52 2022-04-03 03:25:10.000 093 21265.87 511.76 43137.84 48097.49 2022-04-03 03:25:11.000 093 21265.88 511.76 43137.85 48097.54 2022-04-03 03:25:12.000 093 21265.87 511.73 43137.86 48097.47 2022-04-03 03:25:13.000 093 21265.85 511.73 43137.86 48097.50 2022-04-03 03:25:14.000 093 21265.84 511.76 43137.84 48097.47 2022-04-03 03:25:15.000 093 21265.81 511.77 43137.83 48097.47 2022-04-03 03:25:16.000 093 21265.82 511.77 43137.82 48097.49 2022-04-03 03:25:17.000 093 21265.83 511.76 43137.80 48097.51 2022-04-03 03:25:18.000 093 21265.84 511.75 43137.83 48097.51 2022-04-03 03:25:19.000 093 21265.84 511.73 43137.86 48097.49 2022-04-03 03:25:20.000 093 21265.86 511.71 43137.83 48097.50 2022-04-03 03:25:21.000 093 21265.89 511.69 43137.81 48097.48 2022-04-03 03:25:22.000 093 21265.89 511.70 43137.84 48097.48 2022-04-03 03:25:23.000 093 21265.87 511.74 43137.83 48097.48 2022-04-03 03:25:24.000 093 21265.89 511.75 43137.83 48097.52 2022-04-03 03:25:25.000 093 21265.90 511.75 43137.85 48097.50 2022-04-03 03:25:26.000 093 21265.89 511.76 43137.83 48097.52 2022-04-03 03:25:27.000 093 21265.90 511.75 43137.83 48097.49 2022-04-03 03:25:28.000 093 21265.92 511.75 43137.83 48097.47 2022-04-03 03:25:29.000 093 21265.90 511.77 43137.83 48097.51 2022-04-03 03:25:30.000 093 21265.88 511.79 43137.80 48097.49 2022-04-03 03:25:31.000 093 21265.89 511.78 43137.84 48097.50 2022-04-03 03:25:32.000 093 21265.85 511.78 43137.85 48097.43 2022-04-03 03:25:33.000 093 21265.82 511.80 43137.79 48097.47 2022-04-03 03:25:34.000 093 21265.81 511.85 43137.77 48097.43 2022-04-03 03:25:35.000 093 21265.79 511.88 43137.73 48097.48 2022-04-03 03:25:36.000 093 21265.79 511.88 43137.75 48097.41 2022-04-03 03:25:37.000 093 21265.77 511.86 43137.78 48097.44 2022-04-03 03:25:38.000 093 21265.75 511.88 43137.76 48097.41 2022-04-03 03:25:39.000 093 21265.75 511.89 43137.74 48097.37 2022-04-03 03:25:40.000 093 21265.78 511.88 43137.73 48097.39 2022-04-03 03:25:41.000 093 21265.78 511.87 43137.74 48097.34 2022-04-03 03:25:42.000 093 21265.80 511.89 43137.74 48097.35 2022-04-03 03:25:43.000 093 21265.77 511.90 43137.76 48097.32 2022-04-03 03:25:44.000 093 21265.78 511.94 43137.74 48097.38 2022-04-03 03:25:45.000 093 21265.81 511.98 43137.72 48097.34 2022-04-03 03:25:46.000 093 21265.78 511.96 43137.69 48097.38 2022-04-03 03:25:47.000 093 21265.81 511.95 43137.63 48097.34 2022-04-03 03:25:48.000 093 21265.85 511.97 43137.66 48097.28 2022-04-03 03:25:49.000 093 21265.88 511.96 43137.65 48097.33 2022-04-03 03:25:50.000 093 21265.88 511.93 43137.64 48097.33 2022-04-03 03:25:51.000 093 21265.90 511.90 43137.65 48097.38 2022-04-03 03:25:52.000 093 21265.89 511.88 43137.68 48097.32 2022-04-03 03:25:53.000 093 21265.91 511.84 43137.70 48097.36 2022-04-03 03:25:54.000 093 21265.91 511.84 43137.73 48097.40 2022-04-03 03:25:55.000 093 21265.93 511.81 43137.70 48097.39 2022-04-03 03:25:56.000 093 21265.92 511.81 43137.72 48097.39 2022-04-03 03:25:57.000 093 21265.91 511.81 43137.75 48097.41 2022-04-03 03:25:58.000 093 21265.92 511.78 43137.73 48097.42 2022-04-03 03:25:59.000 093 21265.87 511.78 43137.71 48097.42 2022-04-03 03:26:00.000 093 21265.86 511.78 43137.74 48097.42 2022-04-03 03:26:01.000 093 21265.86 511.78 43137.73 48097.38 2022-04-03 03:26:02.000 093 21265.85 511.74 43137.72 48097.42 2022-04-03 03:26:03.000 093 21265.87 511.74 43137.71 48097.35 2022-04-03 03:26:04.000 093 21265.86 511.70 43137.73 48097.40 2022-04-03 03:26:05.000 093 21265.85 511.71 43137.75 48097.40 2022-04-03 03:26:06.000 093 21265.83 511.78 43137.74 48097.38 2022-04-03 03:26:07.000 093 21265.85 511.90 43137.69 48097.36 2022-04-03 03:26:08.000 093 21265.87 511.91 43137.66 48097.32 2022-04-03 03:26:09.000 093 21265.87 511.84 43137.62 48097.31 2022-04-03 03:26:10.000 093 21265.86 511.77 43137.64 48097.30 2022-04-03 03:26:11.000 093 21265.86 511.74 43137.65 48097.32 2022-04-03 03:26:12.000 093 21265.83 511.73 43137.68 48097.33 2022-04-03 03:26:13.000 093 21265.84 511.73 43137.68 48097.36 2022-04-03 03:26:14.000 093 21265.84 511.70 43137.69 48097.31 2022-04-03 03:26:15.000 093 21265.87 511.67 43137.70 48097.34 2022-04-03 03:26:16.000 093 21265.85 511.66 43137.72 48097.37 2022-04-03 03:26:17.000 093 21265.84 511.65 43137.73 48097.43 2022-04-03 03:26:18.000 093 21265.84 511.65 43137.77 48097.42 2022-04-03 03:26:19.000 093 21265.87 511.74 43137.75 48097.45 2022-04-03 03:26:20.000 093 21265.90 511.85 43137.74 48097.44 2022-04-03 03:26:21.000 093 21265.94 511.89 43137.71 48097.40 2022-04-03 03:26:22.000 093 21265.97 511.90 43137.69 48097.36 2022-04-03 03:26:23.000 093 21265.97 511.92 43137.62 48097.38 2022-04-03 03:26:24.000 093 21265.97 511.91 43137.59 48097.35 2022-04-03 03:26:25.000 093 21265.98 511.91 43137.59 48097.35 2022-04-03 03:26:26.000 093 21265.98 511.91 43137.60 48097.36 2022-04-03 03:26:27.000 093 21265.98 511.93 43137.61 48097.32 2022-04-03 03:26:28.000 093 21265.97 511.98 43137.61 48097.35 2022-04-03 03:26:29.000 093 21265.98 511.97 43137.61 48097.38 2022-04-03 03:26:30.000 093 21265.99 511.97 43137.60 48097.39 2022-04-03 03:26:31.000 093 21266.00 511.99 43137.63 48097.38 2022-04-03 03:26:32.000 093 21265.99 512.00 43137.62 48097.37 2022-04-03 03:26:33.000 093 21265.97 511.99 43137.61 48097.37 2022-04-03 03:26:34.000 093 21265.95 512.01 43137.62 48097.34 2022-04-03 03:26:35.000 093 21265.93 511.99 43137.63 48097.34 2022-04-03 03:26:36.000 093 21265.96 512.00 43137.63 48097.32 2022-04-03 03:26:37.000 093 21265.96 512.01 43137.62 48097.38 2022-04-03 03:26:38.000 093 21265.98 512.01 43137.61 48097.34 2022-04-03 03:26:39.000 093 21265.96 512.01 43137.60 48097.36 2022-04-03 03:26:40.000 093 21265.94 511.99 43137.64 48097.38 2022-04-03 03:26:41.000 093 21265.92 511.96 43137.66 48097.33 2022-04-03 03:26:42.000 093 21265.91 511.92 43137.69 48097.35 2022-04-03 03:26:43.000 093 21265.92 511.91 43137.72 48097.36 2022-04-03 03:26:44.000 093 21265.89 511.95 43137.72 48097.39 2022-04-03 03:26:45.000 093 21265.88 511.95 43137.74 48097.39 2022-04-03 03:26:46.000 093 21265.88 511.94 43137.76 48097.46 2022-04-03 03:26:47.000 093 21265.88 511.95 43137.79 48097.46 2022-04-03 03:26:48.000 093 21265.87 511.99 43137.75 48097.44 2022-04-03 03:26:49.000 093 21265.88 512.03 43137.72 48097.39 2022-04-03 03:26:50.000 093 21265.85 512.07 43137.71 48097.41 2022-04-03 03:26:51.000 093 21265.86 512.06 43137.73 48097.37 2022-04-03 03:26:52.000 093 21265.88 512.06 43137.74 48097.37 2022-04-03 03:26:53.000 093 21265.88 512.08 43137.74 48097.41 2022-04-03 03:26:54.000 093 21265.87 512.11 43137.73 48097.37 2022-04-03 03:26:55.000 093 21265.87 512.12 43137.74 48097.42 2022-04-03 03:26:56.000 093 21265.86 512.15 43137.71 48097.40 2022-04-03 03:26:57.000 093 21265.84 512.17 43137.70 48097.40 2022-04-03 03:26:58.000 093 21265.86 512.19 43137.70 48097.37 2022-04-03 03:26:59.000 093 21265.87 512.20 43137.70 48097.40 2022-04-03 03:27:00.000 093 21265.88 512.24 43137.72 48097.37 2022-04-03 03:27:01.000 093 21265.90 512.25 43137.70 48097.37 2022-04-03 03:27:02.000 093 21265.89 512.28 43137.68 48097.40 2022-04-03 03:27:03.000 093 21265.87 512.35 43137.67 48097.40 2022-04-03 03:27:04.000 093 21265.87 512.38 43137.65 48097.36 2022-04-03 03:27:05.000 093 21265.89 512.41 43137.63 48097.35 2022-04-03 03:27:06.000 093 21265.87 512.45 43137.60 48097.33 2022-04-03 03:27:07.000 093 21265.85 512.48 43137.54 48097.27 2022-04-03 03:27:08.000 093 21265.88 512.55 43137.55 48097.31 2022-04-03 03:27:09.000 093 21265.89 512.60 43137.52 48097.22 2022-04-03 03:27:10.000 093 21265.84 512.64 43137.45 48097.23 2022-04-03 03:27:11.000 093 21265.87 512.63 43137.42 48097.17 2022-04-03 03:27:12.000 093 21265.92 512.59 43137.42 48097.18 2022-04-03 03:27:13.000 093 21265.91 512.48 43137.45 48097.17 2022-04-03 03:27:14.000 093 21265.88 512.40 43137.50 48097.19 2022-04-03 03:27:15.000 093 21265.90 512.35 43137.53 48097.22 2022-04-03 03:27:16.000 093 21265.92 512.28 43137.60 48097.29 2022-04-03 03:27:17.000 093 21265.93 512.25 43137.65 48097.30 2022-04-03 03:27:18.000 093 21265.90 512.20 43137.68 48097.35 2022-04-03 03:27:19.000 093 21265.89 512.20 43137.70 48097.38 2022-04-03 03:27:20.000 093 21265.86 512.18 43137.74 48097.37 2022-04-03 03:27:21.000 093 21265.86 512.15 43137.76 48097.46 2022-04-03 03:27:22.000 093 21265.89 512.14 43137.77 48097.43 2022-04-03 03:27:23.000 093 21265.88 512.15 43137.76 48097.44 2022-04-03 03:27:24.000 093 21265.89 512.15 43137.79 48097.43 2022-04-03 03:27:25.000 093 21265.92 512.14 43137.79 48097.45 2022-04-03 03:27:26.000 093 21265.90 512.12 43137.82 48097.44 2022-04-03 03:27:27.000 093 21265.89 512.13 43137.83 48097.47 2022-04-03 03:27:28.000 093 21265.88 512.11 43137.81 48097.48 2022-04-03 03:27:29.000 093 21265.94 512.10 43137.81 48097.51 2022-04-03 03:27:30.000 093 21265.92 512.10 43137.80 48097.51 2022-04-03 03:27:31.000 093 21265.91 512.10 43137.84 48097.49 2022-04-03 03:27:32.000 093 21265.93 512.10 43137.84 48097.53 2022-04-03 03:27:33.000 093 21265.93 512.13 43137.78 48097.48 2022-04-03 03:27:34.000 093 21265.96 512.12 43137.78 48097.51 2022-04-03 03:27:35.000 093 21265.98 512.12 43137.81 48097.55 2022-04-03 03:27:36.000 093 21266.00 512.11 43137.80 48097.52 2022-04-03 03:27:37.000 093 21266.00 512.10 43137.85 48097.53 2022-04-03 03:27:38.000 093 21266.00 512.11 43137.86 48097.55 2022-04-03 03:27:39.000 093 21266.02 512.07 43137.86 48097.59 2022-04-03 03:27:40.000 093 21265.98 512.07 43137.85 48097.59 2022-04-03 03:27:41.000 093 21266.01 512.05 43137.87 48097.58 2022-04-03 03:27:42.000 093 21266.05 512.03 43137.86 48097.61 2022-04-03 03:27:43.000 093 21266.05 512.01 43137.86 48097.62 2022-04-03 03:27:44.000 093 21266.07 512.02 43137.89 48097.65 2022-04-03 03:27:45.000 093 21266.05 512.01 43137.90 48097.66 2022-04-03 03:27:46.000 093 21266.04 512.01 43137.89 48097.65 2022-04-03 03:27:47.000 093 21266.05 512.03 43137.89 48097.69 2022-04-03 03:27:48.000 093 21266.02 512.02 43137.92 48097.69 2022-04-03 03:27:49.000 093 21266.03 512.01 43137.94 48097.63 2022-04-03 03:27:50.000 093 21266.04 512.00 43137.96 48097.67 2022-04-03 03:27:51.000 093 21266.06 511.97 43137.97 48097.71 2022-04-03 03:27:52.000 093 21266.07 511.99 43137.99 48097.73 2022-04-03 03:27:53.000 093 21266.08 512.00 43138.01 48097.73 2022-04-03 03:27:54.000 093 21266.09 512.00 43138.00 48097.72 2022-04-03 03:27:55.000 093 21266.09 511.99 43137.98 48097.71 2022-04-03 03:27:56.000 093 21266.13 512.00 43137.94 48097.73 2022-04-03 03:27:57.000 093 21266.17 511.95 43137.97 48097.75 2022-04-03 03:27:58.000 093 21266.15 511.98 43137.99 48097.70 2022-04-03 03:27:59.000 093 21266.15 511.96 43137.99 48097.73 2022-04-03 03:28:00.000 093 21266.15 511.96 43137.96 48097.73 2022-04-03 03:28:01.000 093 21266.13 512.00 43137.96 48097.74 2022-04-03 03:28:02.000 093 21266.14 512.02 43137.92 48097.76 2022-04-03 03:28:03.000 093 21266.14 512.02 43137.90 48097.70 2022-04-03 03:28:04.000 093 21266.17 512.01 43137.89 48097.69 2022-04-03 03:28:05.000 093 21266.15 512.00 43137.86 48097.67 2022-04-03 03:28:06.000 093 21266.18 512.00 43137.86 48097.71 2022-04-03 03:28:07.000 093 21266.21 512.00 43137.88 48097.67 2022-04-03 03:28:08.000 093 21266.21 512.01 43137.88 48097.70 2022-04-03 03:28:09.000 093 21266.25 511.98 43137.90 48097.72 2022-04-03 03:28:10.000 093 21266.27 511.95 43137.89 48097.70 2022-04-03 03:28:11.000 093 21266.23 511.93 43137.90 48097.70 2022-04-03 03:28:12.000 093 21266.23 511.95 43137.95 48097.70 2022-04-03 03:28:13.000 093 21266.22 511.96 43137.92 48097.75 2022-04-03 03:28:14.000 093 21266.20 511.97 43137.95 48097.73 2022-04-03 03:28:15.000 093 21266.22 511.97 43137.95 48097.69 2022-04-03 03:28:16.000 093 21266.21 512.01 43137.92 48097.75 2022-04-03 03:28:17.000 093 21266.19 512.01 43137.90 48097.71 2022-04-03 03:28:18.000 093 21266.20 511.99 43137.92 48097.72 2022-04-03 03:28:19.000 093 21266.17 511.98 43137.93 48097.67 2022-04-03 03:28:20.000 093 21266.15 512.00 43137.89 48097.70 2022-04-03 03:28:21.000 093 21266.15 512.01 43137.89 48097.71 2022-04-03 03:28:22.000 093 21266.15 512.01 43137.92 48097.68 2022-04-03 03:28:23.000 093 21266.14 512.02 43137.93 48097.69 2022-04-03 03:28:24.000 093 21266.17 512.05 43137.90 48097.66 2022-04-03 03:28:25.000 093 21266.14 512.05 43137.88 48097.71 2022-04-03 03:28:26.000 093 21266.10 512.02 43137.87 48097.69 2022-04-03 03:28:27.000 093 21266.12 512.02 43137.91 48097.72 2022-04-03 03:28:28.000 093 21266.14 512.03 43137.89 48097.70 2022-04-03 03:28:29.000 093 21266.13 512.02 43137.89 48097.70 2022-04-03 03:28:30.000 093 21266.14 512.03 43137.91 48097.68 2022-04-03 03:28:31.000 093 21266.14 512.06 43137.97 48097.73 2022-04-03 03:28:32.000 093 21266.14 512.05 43137.96 48097.73 2022-04-03 03:28:33.000 093 21266.11 512.06 43137.92 48097.70 2022-04-03 03:28:34.000 093 21266.10 512.11 43137.93 48097.73 2022-04-03 03:28:35.000 093 21266.08 512.09 43137.96 48097.76 2022-04-03 03:28:36.000 093 21266.10 512.07 43137.98 48097.74 2022-04-03 03:28:37.000 093 21266.11 512.09 43138.00 48097.79 2022-04-03 03:28:38.000 093 21266.14 512.13 43138.00 48097.76 2022-04-03 03:28:39.000 093 21266.15 512.14 43137.98 48097.78 2022-04-03 03:28:40.000 093 21266.19 512.16 43138.02 48097.81 2022-04-03 03:28:41.000 093 21266.18 512.16 43138.03 48097.80 2022-04-03 03:28:42.000 093 21266.19 512.17 43138.02 48097.78 2022-04-03 03:28:43.000 093 21266.21 512.17 43138.02 48097.78 2022-04-03 03:28:44.000 093 21266.21 512.20 43138.00 48097.80 2022-04-03 03:28:45.000 093 21266.21 512.20 43138.00 48097.80 2022-04-03 03:28:46.000 093 21266.24 512.20 43137.98 48097.83 2022-04-03 03:28:47.000 093 21266.24 512.21 43138.03 48097.81 2022-04-03 03:28:48.000 093 21266.23 512.23 43137.99 48097.82 2022-04-03 03:28:49.000 093 21266.26 512.18 43138.01 48097.81 2022-04-03 03:28:50.000 093 21266.29 512.18 43138.00 48097.79 2022-04-03 03:28:51.000 093 21266.28 512.20 43138.00 48097.80 2022-04-03 03:28:52.000 093 21266.28 512.17 43138.00 48097.78 2022-04-03 03:28:53.000 093 21266.28 512.15 43138.00 48097.83 2022-04-03 03:28:54.000 093 21266.29 512.13 43138.01 48097.82 2022-04-03 03:28:55.000 093 21266.28 512.10 43137.99 48097.86 2022-04-03 03:28:56.000 093 21266.27 512.09 43138.00 48097.81 2022-04-03 03:28:57.000 093 21266.23 512.07 43138.04 48097.84 2022-04-03 03:28:58.000 093 21266.22 512.07 43138.01 48097.78 2022-04-03 03:28:59.000 093 21266.22 512.07 43138.00 48097.80 2022-04-03 03:29:00.000 093 21266.22 512.04 43138.02 48097.83 2022-04-03 03:29:01.000 093 21266.22 512.02 43138.02 48097.80 2022-04-03 03:29:02.000 093 21266.19 512.00 43138.07 48097.82 2022-04-03 03:29:03.000 093 21266.15 512.01 43138.07 48097.79 2022-04-03 03:29:04.000 093 21266.10 512.02 43138.04 48097.80 2022-04-03 03:29:05.000 093 21266.11 512.03 43138.05 48097.74 2022-04-03 03:29:06.000 093 21266.10 512.00 43138.02 48097.74 2022-04-03 03:29:07.000 093 21266.11 511.99 43138.02 48097.78 2022-04-03 03:29:08.000 093 21266.09 511.99 43138.04 48097.77 2022-04-03 03:29:09.000 093 21266.08 511.99 43138.01 48097.75 2022-04-03 03:29:10.000 093 21266.07 512.02 43138.04 48097.74 2022-04-03 03:29:11.000 093 21266.05 512.05 43138.04 48097.75 2022-04-03 03:29:12.000 093 21266.01 512.08 43138.00 48097.74 2022-04-03 03:29:13.000 093 21266.01 512.07 43137.98 48097.73 2022-04-03 03:29:14.000 093 21266.03 512.08 43137.93 48097.68 2022-04-03 03:29:15.000 093 21266.02 512.09 43137.94 48097.68 2022-04-03 03:29:16.000 093 21266.01 512.10 43137.97 48097.67 2022-04-03 03:29:17.000 093 21266.04 512.10 43137.97 48097.67 2022-04-03 03:29:18.000 093 21266.07 512.15 43137.97 48097.68 2022-04-03 03:29:19.000 093 21266.04 512.15 43137.98 48097.71 2022-04-03 03:29:20.000 093 21266.05 512.15 43137.98 48097.67 2022-04-03 03:29:21.000 093 21266.06 512.17 43137.98 48097.71 2022-04-03 03:29:22.000 093 21266.08 512.20 43137.98 48097.73 2022-04-03 03:29:23.000 093 21266.10 512.21 43137.97 48097.74 2022-04-03 03:29:24.000 093 21266.13 512.24 43137.98 48097.71 2022-04-03 03:29:25.000 093 21266.14 512.27 43137.98 48097.70 2022-04-03 03:29:26.000 093 21266.14 512.30 43137.98 48097.77 2022-04-03 03:29:27.000 093 21266.14 512.35 43137.95 48097.71 2022-04-03 03:29:28.000 093 21266.13 512.39 43137.95 48097.70 2022-04-03 03:29:29.000 093 21266.14 512.44 43137.93 48097.75 2022-04-03 03:29:30.000 093 21266.16 512.48 43137.90 48097.71 2022-04-03 03:29:31.000 093 21266.17 512.51 43137.89 48097.65 2022-04-03 03:29:32.000 093 21266.20 512.50 43137.90 48097.73 2022-04-03 03:29:33.000 093 21266.22 512.53 43137.88 48097.68 2022-04-03 03:29:34.000 093 21266.21 512.54 43137.86 48097.70 2022-04-03 03:29:35.000 093 21266.23 512.52 43137.87 48097.65 2022-04-03 03:29:36.000 093 21266.26 512.52 43137.90 48097.67 2022-04-03 03:29:37.000 093 21266.30 512.53 43137.87 48097.73 2022-04-03 03:29:38.000 093 21266.30 512.63 43137.83 48097.69 2022-04-03 03:29:39.000 093 21266.33 512.68 43137.78 48097.70 2022-04-03 03:29:40.000 093 21266.37 512.70 43137.75 48097.66 2022-04-03 03:29:41.000 093 21266.41 512.71 43137.71 48097.65 2022-04-03 03:29:42.000 093 21266.43 512.71 43137.68 48097.63 2022-04-03 03:29:43.000 093 21266.44 512.68 43137.62 48097.63 2022-04-03 03:29:44.000 093 21266.47 512.68 43137.63 48097.63 2022-04-03 03:29:45.000 093 21266.45 512.68 43137.63 48097.59 2022-04-03 03:29:46.000 093 21266.44 512.69 43137.61 48097.63 2022-04-03 03:29:47.000 093 21266.44 512.67 43137.61 48097.53 2022-04-03 03:29:48.000 093 21266.39 512.66 43137.58 48097.57 2022-04-03 03:29:49.000 093 21266.41 512.62 43137.58 48097.54 2022-04-03 03:29:50.000 093 21266.42 512.61 43137.59 48097.52 2022-04-03 03:29:51.000 093 21266.42 512.59 43137.57 48097.50 2022-04-03 03:29:52.000 093 21266.37 512.60 43137.58 48097.46 2022-04-03 03:29:53.000 093 21266.33 512.56 43137.55 48097.49 2022-04-03 03:29:54.000 093 21266.31 512.49 43137.58 48097.45 2022-04-03 03:29:55.000 093 21266.32 512.48 43137.61 48097.54 2022-04-03 03:29:56.000 093 21266.29 512.48 43137.58 48097.47 2022-04-03 03:29:57.000 093 21266.25 512.49 43137.59 48097.49 2022-04-03 03:29:58.000 093 21266.25 512.50 43137.63 48097.46 2022-04-03 03:29:59.000 093 21266.25 512.46 43137.62 48097.50 2022-04-03 03:30:00.000 093 21266.23 512.44 43137.63 48097.48 2022-04-03 03:30:01.000 093 21266.23 512.45 43137.65 48097.47 2022-04-03 03:30:02.000 093 21266.26 512.45 43137.64 48097.51 2022-04-03 03:30:03.000 093 21266.22 512.45 43137.65 48097.53 2022-04-03 03:30:04.000 093 21266.22 512.43 43137.64 48097.51 2022-04-03 03:30:05.000 093 21266.23 512.43 43137.63 48097.49 2022-04-03 03:30:06.000 093 21266.23 512.39 43137.63 48097.54 2022-04-03 03:30:07.000 093 21266.21 512.37 43137.64 48097.48 2022-04-03 03:30:08.000 093 21266.20 512.33 43137.67 48097.56 2022-04-03 03:30:09.000 093 21266.19 512.29 43137.71 48097.52 2022-04-03 03:30:10.000 093 21266.22 512.25 43137.74 48097.57 2022-04-03 03:30:11.000 093 21266.20 512.23 43137.72 48097.60 2022-04-03 03:30:12.000 093 21266.16 512.18 43137.72 48097.61 2022-04-03 03:30:13.000 093 21266.11 512.16 43137.79 48097.63 2022-04-03 03:30:14.000 093 21266.09 512.16 43137.82 48097.61 2022-04-03 03:30:15.000 093 21266.14 512.13 43137.86 48097.64 2022-04-03 03:30:16.000 093 21266.12 512.12 43137.90 48097.65 2022-04-03 03:30:17.000 093 21266.07 512.10 43137.91 48097.67 2022-04-03 03:30:18.000 093 21266.07 512.10 43137.92 48097.68 2022-04-03 03:30:19.000 093 21266.06 512.09 43137.91 48097.68 2022-04-03 03:30:20.000 093 21266.06 512.10 43137.91 48097.66 2022-04-03 03:30:21.000 093 21266.04 512.12 43137.93 48097.67 2022-04-03 03:30:22.000 093 21266.01 512.12 43137.96 48097.61 2022-04-03 03:30:23.000 093 21266.02 512.12 43137.96 48097.65 2022-04-03 03:30:24.000 093 21266.03 512.12 43137.95 48097.69 2022-04-03 03:30:25.000 093 21266.06 512.11 43137.92 48097.66 2022-04-03 03:30:26.000 093 21266.03 512.10 43137.94 48097.69 2022-04-03 03:30:27.000 093 21266.07 512.11 43137.94 48097.68 2022-04-03 03:30:28.000 093 21266.09 512.12 43137.95 48097.68 2022-04-03 03:30:29.000 093 21266.09 512.11 43137.94 48097.66 2022-04-03 03:30:30.000 093 21266.07 512.10 43137.95 48097.70 2022-04-03 03:30:31.000 093 21266.06 512.10 43137.95 48097.69 2022-04-03 03:30:32.000 093 21266.11 512.12 43137.99 48097.69 2022-04-03 03:30:33.000 093 21266.14 512.13 43137.98 48097.76 2022-04-03 03:30:34.000 093 21266.14 512.13 43137.96 48097.76 2022-04-03 03:30:35.000 093 21266.11 512.12 43137.98 48097.73 2022-04-03 03:30:36.000 093 21266.11 512.16 43137.97 48097.73 2022-04-03 03:30:37.000 093 21266.15 512.16 43137.96 48097.77 2022-04-03 03:30:38.000 093 21266.09 512.19 43137.94 48097.75 2022-04-03 03:30:39.000 093 21266.09 512.19 43137.93 48097.71 2022-04-03 03:30:40.000 093 21266.11 512.19 43137.92 48097.67 2022-04-03 03:30:41.000 093 21266.13 512.18 43137.91 48097.69 2022-04-03 03:30:42.000 093 21266.12 512.18 43137.91 48097.72 2022-04-03 03:30:43.000 093 21266.11 512.17 43137.93 48097.70 2022-04-03 03:30:44.000 093 21266.10 512.17 43137.95 48097.73 2022-04-03 03:30:45.000 093 21266.14 512.17 43137.99 48097.68 2022-04-03 03:30:46.000 093 21266.14 512.16 43137.99 48097.70 2022-04-03 03:30:47.000 093 21266.13 512.18 43137.98 48097.78 2022-04-03 03:30:48.000 093 21266.12 512.19 43137.97 48097.71 2022-04-03 03:30:49.000 093 21266.12 512.18 43137.99 48097.75 2022-04-03 03:30:50.000 093 21266.15 512.19 43138.01 48097.71 2022-04-03 03:30:51.000 093 21266.19 512.19 43138.01 48097.79 2022-04-03 03:30:52.000 093 21266.16 512.20 43137.99 48097.75 2022-04-03 03:30:53.000 093 21266.16 512.21 43138.03 48097.82 2022-04-03 03:30:54.000 093 21266.19 512.23 43137.99 48097.80 2022-04-03 03:30:55.000 093 21266.19 512.22 43138.01 48097.76 2022-04-03 03:30:56.000 093 21266.20 512.22 43138.02 48097.80 2022-04-03 03:30:57.000 093 21266.24 512.20 43138.02 48097.77 2022-04-03 03:30:58.000 093 21266.23 512.21 43138.02 48097.81 2022-04-03 03:30:59.000 093 21266.23 512.23 43138.00 48097.79 2022-04-03 03:31:00.000 093 21266.23 512.25 43138.01 48097.83 2022-04-03 03:31:01.000 093 21266.28 512.22 43138.04 48097.84 2022-04-03 03:31:02.000 093 21266.26 512.25 43138.01 48097.82 2022-04-03 03:31:03.000 093 21266.26 512.27 43137.99 48097.85 2022-04-03 03:31:04.000 093 21266.24 512.27 43138.02 48097.79 2022-04-03 03:31:05.000 093 21266.23 512.26 43138.02 48097.80 2022-04-03 03:31:06.000 093 21266.22 512.27 43138.02 48097.80 2022-04-03 03:31:07.000 093 21266.23 512.27 43138.02 48097.82 2022-04-03 03:31:08.000 093 21266.23 512.28 43138.02 48097.82 2022-04-03 03:31:09.000 093 21266.22 512.29 43138.02 48097.84 2022-04-03 03:31:10.000 093 21266.21 512.27 43138.04 48097.84 2022-04-03 03:31:11.000 093 21266.23 512.31 43138.04 48097.78 2022-04-03 03:31:12.000 093 21266.20 512.32 43138.04 48097.84 2022-04-03 03:31:13.000 093 21266.22 512.33 43138.03 48097.79 2022-04-03 03:31:14.000 093 21266.22 512.35 43138.03 48097.87 2022-04-03 03:31:15.000 093 21266.18 512.40 43138.02 48097.82 2022-04-03 03:31:16.000 093 21266.16 512.45 43137.96 48097.83 2022-04-03 03:31:17.000 093 21266.19 512.45 43137.97 48097.75 2022-04-03 03:31:18.000 093 21266.18 512.46 43137.98 48097.78 2022-04-03 03:31:19.000 093 21266.21 512.46 43137.95 48097.79 2022-04-03 03:31:20.000 093 21266.24 512.46 43137.95 48097.71 2022-04-03 03:31:21.000 093 21266.26 512.45 43137.94 48097.71 2022-04-03 03:31:22.000 093 21266.23 512.46 43137.95 48097.78 2022-04-03 03:31:23.000 093 21266.29 512.44 43137.95 48097.72 2022-04-03 03:31:24.000 093 21266.31 512.45 43137.95 48097.71 2022-04-03 03:31:25.000 093 21266.30 512.43 43137.92 48097.73 2022-04-03 03:31:26.000 093 21266.32 512.41 43137.90 48097.79 2022-04-03 03:31:27.000 093 21266.33 512.42 43137.94 48097.76 2022-04-03 03:31:28.000 093 21266.35 512.38 43137.96 48097.81 2022-04-03 03:31:29.000 093 21266.35 512.33 43137.96 48097.79 2022-04-03 03:31:30.000 093 21266.35 512.30 43137.93 48097.80 2022-04-03 03:31:31.000 093 21266.34 512.28 43137.93 48097.79 2022-04-03 03:31:32.000 093 21266.37 512.27 43137.95 48097.79 2022-04-03 03:31:33.000 093 21266.37 512.23 43137.95 48097.83 2022-04-03 03:31:34.000 093 21266.36 512.23 43137.96 48097.81 2022-04-03 03:31:35.000 093 21266.36 512.23 43137.96 48097.85 2022-04-03 03:31:36.000 093 21266.36 512.21 43137.96 48097.81 2022-04-03 03:31:37.000 093 21266.34 512.23 43137.97 48097.84 2022-04-03 03:31:38.000 093 21266.33 512.21 43137.97 48097.78 2022-04-03 03:31:39.000 093 21266.30 512.23 43137.95 48097.78 2022-04-03 03:31:40.000 093 21266.32 512.18 43137.97 48097.78 2022-04-03 03:31:41.000 093 21266.33 512.14 43137.98 48097.84 2022-04-03 03:31:42.000 093 21266.33 512.13 43137.98 48097.81 2022-04-03 03:31:43.000 093 21266.31 512.13 43137.95 48097.83 2022-04-03 03:31:44.000 093 21266.30 512.13 43137.97 48097.86 2022-04-03 03:31:45.000 093 21266.33 512.10 43137.96 48097.88 2022-04-03 03:31:46.000 093 21266.33 512.05 43137.97 48097.88 2022-04-03 03:31:47.000 093 21266.34 512.03 43137.97 48097.86 2022-04-03 03:31:48.000 093 21266.36 512.01 43138.00 48097.92 2022-04-03 03:31:49.000 093 21266.36 511.98 43138.03 48097.93 2022-04-03 03:31:50.000 093 21266.34 511.96 43138.06 48097.90 2022-04-03 03:31:51.000 093 21266.34 511.96 43138.11 48097.98 2022-04-03 03:31:52.000 093 21266.37 511.94 43138.12 48097.97 2022-04-03 03:31:53.000 093 21266.35 511.93 43138.15 48097.96 2022-04-03 03:31:54.000 093 21266.36 511.94 43138.14 48098.03 2022-04-03 03:31:55.000 093 21266.32 511.93 43138.18 48097.96 2022-04-03 03:31:56.000 093 21266.35 511.93 43138.21 48098.07 2022-04-03 03:31:57.000 093 21266.31 511.93 43138.20 48098.06 2022-04-03 03:31:58.000 093 21266.26 511.93 43138.21 48098.03 2022-04-03 03:31:59.000 093 21266.25 511.98 43138.20 48098.00 2022-04-03 03:32:00.000 093 21266.25 511.98 43138.21 48098.02 2022-04-03 03:32:01.000 093 21266.28 512.00 43138.22 48098.02 2022-04-03 03:32:02.000 093 21266.26 512.01 43138.19 48097.98 2022-04-03 03:32:03.000 093 21266.27 512.03 43138.18 48098.02 2022-04-03 03:32:04.000 093 21266.26 512.05 43138.18 48097.99 2022-04-03 03:32:05.000 093 21266.26 512.03 43138.18 48097.99 2022-04-03 03:32:06.000 093 21266.26 512.04 43138.18 48097.94 2022-04-03 03:32:07.000 093 21266.27 512.04 43138.17 48097.96 2022-04-03 03:32:08.000 093 21266.29 512.06 43138.16 48097.99 2022-04-03 03:32:09.000 093 21266.26 512.09 43138.14 48097.94 2022-04-03 03:32:10.000 093 21266.29 512.14 43138.13 48098.02 2022-04-03 03:32:11.000 093 21266.29 512.12 43138.11 48097.97 2022-04-03 03:32:12.000 093 21266.27 512.10 43138.11 48097.95 2022-04-03 03:32:13.000 093 21266.30 512.10 43138.11 48097.89 2022-04-03 03:32:14.000 093 21266.30 512.12 43138.12 48097.93 2022-04-03 03:32:15.000 093 21266.32 512.12 43138.11 48097.96 2022-04-03 03:32:16.000 093 21266.34 512.11 43138.11 48097.95 2022-04-03 03:32:17.000 093 21266.35 512.12 43138.11 48097.97 2022-04-03 03:32:18.000 093 21266.38 512.12 43138.08 48097.96 2022-04-03 03:32:19.000 093 21266.38 512.13 43138.07 48097.96 2022-04-03 03:32:20.000 093 21266.39 512.11 43138.07 48097.90 2022-04-03 03:32:21.000 093 21266.41 512.09 43138.08 48097.92 2022-04-03 03:32:22.000 093 21266.40 512.10 43138.07 48097.97 2022-04-03 03:32:23.000 093 21266.42 512.09 43138.05 48097.95 2022-04-03 03:32:24.000 093 21266.45 512.06 43138.09 48098.01 2022-04-03 03:32:25.000 093 21266.44 512.04 43138.08 48097.99 2022-04-03 03:32:26.000 093 21266.43 512.04 43138.12 48097.98 2022-04-03 03:32:27.000 093 21266.42 512.05 43138.11 48097.98 2022-04-03 03:32:28.000 093 21266.40 512.08 43138.12 48097.97 2022-04-03 03:32:29.000 093 21266.39 512.09 43138.10 48098.01 2022-04-03 03:32:30.000 093 21266.38 512.15 43138.10 48097.95 2022-04-03 03:32:31.000 093 21266.37 512.15 43138.09 48097.97 2022-04-03 03:32:32.000 093 21266.39 512.15 43138.07 48097.95 2022-04-03 03:32:33.000 093 21266.42 512.15 43138.09 48097.94 2022-04-03 03:32:34.000 093 21266.41 512.18 43138.08 48097.92 2022-04-03 03:32:35.000 093 21266.38 512.19 43138.08 48097.89 2022-04-03 03:32:36.000 093 21266.36 512.18 43138.08 48097.93 2022-04-03 03:32:37.000 093 21266.40 512.25 43138.06 48097.92 2022-04-03 03:32:38.000 093 21266.38 512.31 43138.00 48097.93 2022-04-03 03:32:39.000 093 21266.39 512.31 43137.97 48097.87 2022-04-03 03:32:40.000 093 21266.43 512.31 43137.96 48097.86 2022-04-03 03:32:41.000 093 21266.45 512.31 43137.95 48097.82 2022-04-03 03:32:42.000 093 21266.44 512.31 43137.93 48097.80 2022-04-03 03:32:43.000 093 21266.40 512.32 43137.92 48097.80 2022-04-03 03:32:44.000 093 21266.38 512.31 43137.89 48097.85 2022-04-03 03:32:45.000 093 21266.38 512.34 43137.91 48097.84 2022-04-03 03:32:46.000 093 21266.36 512.33 43137.88 48097.79 2022-04-03 03:32:47.000 093 21266.36 512.35 43137.90 48097.84 2022-04-03 03:32:48.000 093 21266.38 512.33 43137.92 48097.74 2022-04-03 03:32:49.000 093 21266.39 512.30 43137.90 48097.77 2022-04-03 03:32:50.000 093 21266.34 512.34 43137.89 48097.73 2022-04-03 03:32:51.000 093 21266.35 512.34 43137.89 48097.74 2022-04-03 03:32:52.000 093 21266.35 512.33 43137.89 48097.76 2022-04-03 03:32:53.000 093 21266.32 512.32 43137.89 48097.77 2022-04-03 03:32:54.000 093 21266.34 512.30 43137.85 48097.77 2022-04-03 03:32:55.000 093 21266.35 512.31 43137.86 48097.73 2022-04-03 03:32:56.000 093 21266.36 512.29 43137.87 48097.74 2022-04-03 03:32:57.000 093 21266.39 512.27 43137.87 48097.69 2022-04-03 03:32:58.000 093 21266.42 512.27 43137.86 48097.79 2022-04-03 03:32:59.000 093 21266.42 512.24 43137.83 48097.77 2022-04-03 03:33:00.000 093 21266.44 512.23 43137.83 48097.76 2022-04-03 03:33:01.000 093 21266.42 512.22 43137.86 48097.77 2022-04-03 03:33:02.000 093 21266.40 512.21 43137.89 48097.76 2022-04-03 03:33:03.000 093 21266.39 512.18 43137.88 48097.77 2022-04-03 03:33:04.000 093 21266.40 512.16 43137.87 48097.74 2022-04-03 03:33:05.000 093 21266.39 512.15 43137.88 48097.79 2022-04-03 03:33:06.000 093 21266.39 512.16 43137.87 48097.72 2022-04-03 03:33:07.000 093 21266.36 512.12 43137.86 48097.81 2022-04-03 03:33:08.000 093 21266.33 512.12 43137.85 48097.74 2022-04-03 03:33:09.000 093 21266.34 512.12 43137.86 48097.73 2022-04-03 03:33:10.000 093 21266.34 512.08 43137.87 48097.69 2022-04-03 03:33:11.000 093 21266.35 512.07 43137.87 48097.75 2022-04-03 03:33:12.000 093 21266.36 512.04 43137.86 48097.75 2022-04-03 03:33:13.000 093 21266.38 512.02 43137.86 48097.73 2022-04-03 03:33:14.000 093 21266.37 512.01 43137.85 48097.74 2022-04-03 03:33:15.000 093 21266.35 512.01 43137.85 48097.76 2022-04-03 03:33:16.000 093 21266.34 511.99 43137.87 48097.79 2022-04-03 03:33:17.000 093 21266.35 511.99 43137.89 48097.76 2022-04-03 03:33:18.000 093 21266.36 511.99 43137.86 48097.74 2022-04-03 03:33:19.000 093 21266.38 511.99 43137.89 48097.82 2022-04-03 03:33:20.000 093 21266.36 511.97 43137.88 48097.80 2022-04-03 03:33:21.000 093 21266.34 511.97 43137.88 48097.80 2022-04-03 03:33:22.000 093 21266.35 511.96 43137.86 48097.73 2022-04-03 03:33:23.000 093 21266.34 511.98 43137.87 48097.72 2022-04-03 03:33:24.000 093 21266.31 511.97 43137.88 48097.74 2022-04-03 03:33:25.000 093 21266.29 511.98 43137.86 48097.72 2022-04-03 03:33:26.000 093 21266.32 511.96 43137.88 48097.75 2022-04-03 03:33:27.000 093 21266.30 511.96 43137.86 48097.70 2022-04-03 03:33:28.000 093 21266.28 511.97 43137.85 48097.76 2022-04-03 03:33:29.000 093 21266.26 512.03 43137.82 48097.70 2022-04-03 03:33:30.000 093 21266.23 512.15 43137.76 48097.68 2022-04-03 03:33:31.000 093 21266.25 512.23 43137.70 48097.60 2022-04-03 03:33:32.000 093 21266.26 512.27 43137.65 48097.56 2022-04-03 03:33:33.000 093 21266.26 512.26 43137.61 48097.53 2022-04-03 03:33:34.000 093 21266.30 512.19 43137.60 48097.49 2022-04-03 03:33:35.000 093 21266.29 512.13 43137.61 48097.52 2022-04-03 03:33:36.000 093 21266.29 512.08 43137.64 48097.50 2022-04-03 03:33:37.000 093 21266.32 512.03 43137.68 48097.54 2022-04-03 03:33:38.000 093 21266.30 511.99 43137.70 48097.53 2022-04-03 03:33:39.000 093 21266.31 511.98 43137.73 48097.58 2022-04-03 03:33:40.000 093 21266.30 511.94 43137.72 48097.58 2022-04-03 03:33:41.000 093 21266.31 511.94 43137.74 48097.63 2022-04-03 03:33:42.000 093 21266.30 511.94 43137.73 48097.63 2022-04-03 03:33:43.000 093 21266.27 511.92 43137.77 48097.60 2022-04-03 03:33:44.000 093 21266.26 511.91 43137.78 48097.66 2022-04-03 03:33:45.000 093 21266.24 511.90 43137.77 48097.61 2022-04-03 03:33:46.000 093 21266.28 511.89 43137.78 48097.66 2022-04-03 03:33:47.000 093 21266.27 511.83 43137.79 48097.61 2022-04-03 03:33:48.000 093 21266.29 511.81 43137.81 48097.68 2022-04-03 03:33:49.000 093 21266.30 511.80 43137.85 48097.73 2022-04-03 03:33:50.000 093 21266.29 511.82 43137.90 48097.71 2022-04-03 03:33:51.000 093 21266.32 511.81 43137.87 48097.75 2022-04-03 03:33:52.000 093 21266.35 511.80 43137.91 48097.73 2022-04-03 03:33:53.000 093 21266.36 511.79 43137.93 48097.81 2022-04-03 03:33:54.000 093 21266.36 511.84 43137.91 48097.82 2022-04-03 03:33:55.000 093 21266.39 511.86 43137.88 48097.86 2022-04-03 03:33:56.000 093 21266.38 511.86 43137.89 48097.81 2022-04-03 03:33:57.000 093 21266.39 511.86 43137.86 48097.81 2022-04-03 03:33:58.000 093 21266.39 511.84 43137.86 48097.78 2022-04-03 03:33:59.000 093 21266.41 511.82 43137.89 48097.85 2022-04-03 03:34:00.000 093 21266.41 511.79 43137.93 48097.80 2022-04-03 03:34:01.000 093 21266.38 511.79 43137.91 48097.80 2022-04-03 03:34:02.000 093 21266.38 511.75 43137.92 48097.82 2022-04-03 03:34:03.000 093 21266.38 511.73 43137.94 48097.84 2022-04-03 03:34:04.000 093 21266.36 511.69 43137.96 48097.89 2022-04-03 03:34:05.000 093 21266.35 511.69 43138.00 48097.84 2022-04-03 03:34:06.000 093 21266.34 511.70 43138.01 48097.88 2022-04-03 03:34:07.000 093 21266.34 511.70 43138.03 48097.93 2022-04-03 03:34:08.000 093 21266.32 511.69 43138.02 48097.93 2022-04-03 03:34:09.000 093 21266.30 511.67 43138.03 48097.89 2022-04-03 03:34:10.000 093 21266.31 511.65 43138.04 48097.90 2022-04-03 03:34:11.000 093 21266.28 511.66 43138.07 48097.93 2022-04-03 03:34:12.000 093 21266.26 511.67 43138.09 48097.93 2022-04-03 03:34:13.000 093 21266.27 511.66 43138.06 48097.88 2022-04-03 03:34:14.000 093 21266.25 511.71 43138.03 48097.89 2022-04-03 03:34:15.000 093 21266.25 511.73 43138.06 48097.90 2022-04-03 03:34:16.000 093 21266.26 511.71 43138.08 48097.95 2022-04-03 03:34:17.000 093 21266.26 511.74 43138.03 48097.88 2022-04-03 03:34:18.000 093 21266.26 511.74 43138.00 48097.88 2022-04-03 03:34:19.000 093 21266.24 511.76 43137.99 48097.86 2022-04-03 03:34:20.000 093 21266.25 511.71 43137.99 48097.81 2022-04-03 03:34:21.000 093 21266.26 511.72 43137.99 48097.85 2022-04-03 03:34:22.000 093 21266.26 511.74 43138.00 48097.89 2022-04-03 03:34:23.000 093 21266.28 511.70 43138.03 48097.81 2022-04-03 03:34:24.000 093 21266.30 511.68 43138.05 48097.90 2022-04-03 03:34:25.000 093 21266.30 511.70 43138.02 48097.88 2022-04-03 03:34:26.000 093 21266.29 511.65 43138.06 48097.93 2022-04-03 03:34:27.000 093 21266.31 511.66 43138.08 48097.99 2022-04-03 03:34:28.000 093 21266.33 511.64 43138.10 48097.94 2022-04-03 03:34:29.000 093 21266.35 511.61 43138.11 48097.92 2022-04-03 03:34:30.000 093 21266.38 511.57 43138.09 48097.96 2022-04-03 03:34:31.000 093 21266.35 511.54 43138.10 48097.94 2022-04-03 03:34:32.000 093 21266.35 511.53 43138.09 48097.97 2022-04-03 03:34:33.000 093 21266.36 511.50 43138.10 48098.04 2022-04-03 03:34:34.000 093 21266.31 511.48 43138.10 48097.98 2022-04-03 03:34:35.000 093 21266.31 511.47 43138.18 48097.97 2022-04-03 03:34:36.000 093 21266.34 511.45 43138.17 48097.94 2022-04-03 03:34:37.000 093 21266.31 511.44 43138.15 48097.95 2022-04-03 03:34:38.000 093 21266.31 511.44 43138.14 48098.02 2022-04-03 03:34:39.000 093 21266.28 511.46 43138.13 48098.02 2022-04-03 03:34:40.000 093 21266.25 511.45 43138.14 48098.04 2022-04-03 03:34:41.000 093 21266.26 511.42 43138.13 48097.95 2022-04-03 03:34:42.000 093 21266.24 511.43 43138.13 48097.99 2022-04-03 03:34:43.000 093 21266.18 511.45 43138.12 48097.95 2022-04-03 03:34:44.000 093 21266.19 511.45 43138.13 48097.95 2022-04-03 03:34:45.000 093 21266.19 511.45 43138.12 48097.95 2022-04-03 03:34:46.000 093 21266.19 511.45 43138.13 48097.88 2022-04-03 03:34:47.000 093 21266.19 511.45 43138.13 48097.94 2022-04-03 03:34:48.000 093 21266.21 511.47 43138.14 48097.93 2022-04-03 03:34:49.000 093 21266.20 511.47 43138.13 48097.93 2022-04-03 03:34:50.000 093 21266.21 511.47 43138.14 48097.84 2022-04-03 03:34:51.000 093 21266.21 511.49 43138.13 48097.92 2022-04-03 03:34:52.000 093 21266.19 511.50 43138.10 48097.90 2022-04-03 03:34:53.000 093 21266.19 511.51 43138.12 48097.96 2022-04-03 03:34:54.000 093 21266.17 511.55 43138.11 48097.92 2022-04-03 03:34:55.000 093 21266.16 511.59 43138.05 48097.86 2022-04-03 03:34:56.000 093 21266.21 511.61 43138.04 48097.93 2022-04-03 03:34:57.000 093 21266.20 511.60 43138.02 48097.85 2022-04-03 03:34:58.000 093 21266.21 511.58 43138.03 48097.87 2022-04-03 03:34:59.000 093 21266.19 511.58 43138.02 48097.76 2022-04-03 03:35:00.000 093 21266.19 511.58 43138.00 48097.92 2022-04-03 03:35:01.000 093 21266.20 511.58 43138.01 48097.80 2022-04-03 03:35:02.000 093 21266.17 511.56 43138.04 48097.81 2022-04-03 03:35:03.000 093 21266.18 511.55 43138.03 48097.75 2022-04-03 03:35:04.000 093 21266.15 511.54 43138.04 48097.84 2022-04-03 03:35:05.000 093 21266.16 511.53 43138.03 48097.84 2022-04-03 03:35:06.000 093 21266.18 511.52 43138.01 48097.87 2022-04-03 03:35:07.000 093 21266.15 511.51 43138.05 48097.75 2022-04-03 03:35:08.000 093 21266.13 511.51 43138.02 48097.89 2022-04-03 03:35:09.000 093 21266.10 511.47 43138.00 48097.76 2022-04-03 03:35:10.000 093 21266.08 511.45 43138.00 48097.76 2022-04-03 03:35:11.000 093 21266.08 511.46 43137.97 48097.85 2022-04-03 03:35:12.000 093 21266.07 511.43 43138.00 48097.79 2022-04-03 03:35:13.000 093 21266.06 511.41 43138.04 48097.82 2022-04-03 03:35:14.000 093 21266.03 511.40 43138.03 48097.80 2022-04-03 03:35:15.000 093 21266.08 511.40 43138.00 48097.85 2022-04-03 03:35:16.000 093 21266.08 511.43 43137.99 48097.71 2022-04-03 03:35:17.000 093 21266.09 511.43 43138.00 48097.78 2022-04-03 03:35:18.000 093 21266.13 511.41 43137.97 48097.79 2022-04-03 03:35:19.000 093 21266.14 511.39 43137.99 48097.73 2022-04-03 03:35:20.000 093 21266.11 511.38 43138.01 48097.75 2022-04-03 03:35:21.000 093 21266.10 511.34 43138.00 48097.75 2022-04-03 03:35:22.000 093 21266.12 511.32 43137.98 48097.80 2022-04-03 03:35:23.000 093 21266.11 511.31 43137.99 48097.79 2022-04-03 03:35:24.000 093 21266.11 511.28 43138.02 48097.81 2022-04-03 03:35:25.000 093 21266.12 511.24 43138.03 48097.85 2022-04-03 03:35:26.000 093 21266.10 511.27 43138.04 48097.79 2022-04-03 03:35:27.000 093 21266.09 511.27 43138.05 48097.73 2022-04-03 03:35:28.000 093 21266.10 511.26 43138.02 48097.74 2022-04-03 03:35:29.000 093 21266.09 511.25 43138.03 48097.78 2022-04-03 03:35:30.000 093 21266.06 511.23 43138.01 48097.84 2022-04-03 03:35:31.000 093 21266.05 511.22 43138.00 48097.83 2022-04-03 03:35:32.000 093 21266.07 511.21 43138.02 48097.78 2022-04-03 03:35:33.000 093 21266.06 511.20 43138.06 48097.80 2022-04-03 03:35:34.000 093 21266.06 511.16 43138.07 48097.71 2022-04-03 03:35:35.000 093 21266.05 511.16 43138.06 48097.82 2022-04-03 03:35:36.000 093 21266.09 511.17 43138.08 48097.86 2022-04-03 03:35:37.000 093 21266.11 511.19 43138.07 48097.73 2022-04-03 03:35:38.000 093 21266.11 511.18 43138.07 48097.87 2022-04-03 03:35:39.000 093 21266.11 511.16 43138.10 48097.81 2022-04-03 03:35:40.000 093 21266.11 511.16 43138.11 48097.93 2022-04-03 03:35:41.000 093 21266.12 511.16 43138.12 48097.89 2022-04-03 03:35:42.000 093 21266.16 511.10 43138.20 48097.87 2022-04-03 03:35:43.000 093 21266.17 511.09 43138.21 48097.86 2022-04-03 03:35:44.000 093 21266.15 511.09 43138.21 48097.93 2022-04-03 03:35:45.000 093 21266.13 511.06 43138.24 48097.99 2022-04-03 03:35:46.000 093 21266.12 511.06 43138.25 48097.99 2022-04-03 03:35:47.000 093 21266.12 511.05 43138.27 48098.05 2022-04-03 03:35:48.000 093 21266.08 511.09 43138.28 48098.01 2022-04-03 03:35:49.000 093 21266.11 511.06 43138.31 48097.99 2022-04-03 03:35:50.000 093 21266.12 511.07 43138.31 48097.99 2022-04-03 03:35:51.000 093 21266.09 511.08 43138.28 48097.99 2022-04-03 03:35:52.000 093 21266.08 511.10 43138.29 48098.04 2022-04-03 03:35:53.000 093 21266.07 511.09 43138.29 48097.96 2022-04-03 03:35:54.000 093 21266.05 511.08 43138.30 48098.02 2022-04-03 03:35:55.000 093 21266.06 511.08 43138.30 48098.04 2022-04-03 03:35:56.000 093 21266.05 511.09 43138.30 48097.94 2022-04-03 03:35:57.000 093 21266.05 511.09 43138.29 48097.99 2022-04-03 03:35:58.000 093 21266.02 511.12 43138.27 48098.00 2022-04-03 03:35:59.000 093 21266.04 511.11 43138.28 48098.03 2022-04-03 03:36:00.000 093 21266.05 511.12 43138.26 48097.99 2022-04-03 03:36:01.000 093 21266.06 511.11 43138.26 48097.97 2022-04-03 03:36:02.000 093 21266.09 511.10 43138.26 48097.95 2022-04-03 03:36:03.000 093 21266.09 511.10 43138.24 48097.92 2022-04-03 03:36:04.000 093 21266.09 511.10 43138.25 48097.97 2022-04-03 03:36:05.000 093 21266.08 511.10 43138.24 48098.01 2022-04-03 03:36:06.000 093 21266.08 511.08 43138.25 48097.96 2022-04-03 03:36:07.000 093 21266.09 511.10 43138.24 48097.98 2022-04-03 03:36:08.000 093 21266.07 511.07 43138.23 48097.93 2022-04-03 03:36:09.000 093 21266.08 511.09 43138.24 48097.94 2022-04-03 03:36:10.000 093 21266.08 511.13 43138.22 48097.96 2022-04-03 03:36:11.000 093 21266.07 511.12 43138.20 48097.95 2022-04-03 03:36:12.000 093 21266.09 511.11 43138.19 48097.96 2022-04-03 03:36:13.000 093 21266.08 511.10 43138.18 48097.98 2022-04-03 03:36:14.000 093 21266.08 511.10 43138.18 48097.86 2022-04-03 03:36:15.000 093 21266.07 511.09 43138.16 48097.93 2022-04-03 03:36:16.000 093 21266.09 511.08 43138.18 48097.94 2022-04-03 03:36:17.000 093 21266.07 511.09 43138.18 48097.92 2022-04-03 03:36:18.000 093 21266.08 511.08 43138.18 48097.95 2022-04-03 03:36:19.000 093 21266.06 511.13 43138.19 48097.89 2022-04-03 03:36:20.000 093 21266.03 511.15 43138.17 48097.88 2022-04-03 03:36:21.000 093 21266.04 511.15 43138.18 48097.84 2022-04-03 03:36:22.000 093 21266.01 511.16 43138.13 48097.87 2022-04-03 03:36:23.000 093 21265.98 511.13 43138.12 48097.84 2022-04-03 03:36:24.000 093 21265.97 511.16 43138.12 48097.82 2022-04-03 03:36:25.000 093 21265.98 511.21 43138.07 48097.79 2022-04-03 03:36:26.000 093 21265.98 511.22 43138.09 48097.86 2022-04-03 03:36:27.000 093 21266.01 511.19 43138.05 48097.77 2022-04-03 03:36:28.000 093 21265.99 511.21 43138.04 48097.73 2022-04-03 03:36:29.000 093 21265.99 511.25 43138.03 48097.78 2022-04-03 03:36:30.000 093 21265.96 511.25 43138.02 48097.74 2022-04-03 03:36:31.000 093 21265.97 511.27 43138.02 48097.68 2022-04-03 03:36:32.000 093 21266.00 511.24 43138.02 48097.74 2022-04-03 03:36:33.000 093 21265.99 511.27 43138.02 48097.77 2022-04-03 03:36:34.000 093 21266.00 511.28 43138.01 48097.74 2022-04-03 03:36:35.000 093 21265.99 511.28 43138.01 48097.67 2022-04-03 03:36:36.000 093 21265.98 511.27 43138.00 48097.75 2022-04-03 03:36:37.000 093 21265.99 511.27 43138.02 48097.69 2022-04-03 03:36:38.000 093 21266.02 511.29 43138.01 48097.77 2022-04-03 03:36:39.000 093 21266.00 511.27 43138.00 48097.75 2022-04-03 03:36:40.000 093 21265.99 511.31 43138.02 48097.69 2022-04-03 03:36:41.000 093 21266.01 511.31 43138.01 48097.79 2022-04-03 03:36:42.000 093 21265.98 511.32 43138.01 48097.69 2022-04-03 03:36:43.000 093 21266.00 511.32 43138.03 48097.69 2022-04-03 03:36:44.000 093 21266.03 511.32 43138.01 48097.74 2022-04-03 03:36:45.000 093 21266.03 511.32 43138.00 48097.74 2022-04-03 03:36:46.000 093 21266.01 511.31 43138.01 48097.76 2022-04-03 03:36:47.000 093 21266.02 511.26 43138.01 48097.81 2022-04-03 03:36:48.000 093 21266.05 511.22 43138.02 48097.71 2022-04-03 03:36:49.000 093 21266.05 511.19 43138.00 48097.75 2022-04-03 03:36:50.000 093 21266.06 511.17 43138.05 48097.75 2022-04-03 03:36:51.000 093 21266.09 511.11 43138.04 48097.72 2022-04-03 03:36:52.000 093 21266.11 511.09 43138.04 48097.79 2022-04-03 03:36:53.000 093 21266.11 511.05 43138.06 48097.76 2022-04-03 03:36:54.000 093 21266.13 511.00 43138.09 48097.81 2022-04-03 03:36:55.000 093 21266.13 510.99 43138.11 48097.83 2022-04-03 03:36:56.000 093 21266.12 510.97 43138.12 48097.83 2022-04-03 03:36:57.000 093 21266.12 510.94 43138.13 48097.81 2022-04-03 03:36:58.000 093 21266.12 510.94 43138.13 48097.85 2022-04-03 03:36:59.000 093 21266.13 510.95 43138.14 48097.89 2022-04-03 03:37:00.000 093 21266.09 510.95 43138.14 48097.94 2022-04-03 03:37:01.000 093 21266.09 510.94 43138.13 48097.89 2022-04-03 03:37:02.000 093 21266.10 510.96 43138.18 48097.99 2022-04-03 03:37:03.000 093 21266.09 510.95 43138.19 48097.85 2022-04-03 03:37:04.000 093 21266.11 510.97 43138.18 48097.91 2022-04-03 03:37:05.000 093 21266.10 510.99 43138.14 48097.92 2022-04-03 03:37:06.000 093 21266.09 511.03 43138.16 48097.89 2022-04-03 03:37:07.000 093 21266.07 511.04 43138.14 48097.92 2022-04-03 03:37:08.000 093 21266.08 511.07 43138.15 48098.03 2022-04-03 03:37:09.000 093 21266.12 511.06 43138.17 48097.91 2022-04-03 03:37:10.000 093 21266.17 511.07 43138.17 48097.89 2022-04-03 03:37:11.000 093 21266.17 511.09 43138.17 48097.88 2022-04-03 03:37:12.000 093 21266.16 511.11 43138.16 48097.93 2022-04-03 03:37:13.000 093 21266.17 511.12 43138.14 48098.00 2022-04-03 03:37:14.000 093 21266.19 511.13 43138.12 48097.98 2022-04-03 03:37:15.000 093 21266.19 511.15 43138.11 48097.97 2022-04-03 03:37:16.000 093 21266.16 511.14 43138.13 48097.95 2022-04-03 03:37:17.000 093 21266.18 511.13 43138.17 48097.95 2022-04-03 03:37:18.000 093 21266.20 511.12 43138.14 48097.98 2022-04-03 03:37:19.000 093 21266.18 511.14 43138.13 48097.93 2022-04-03 03:37:20.000 093 21266.17 511.16 43138.12 48097.90 2022-04-03 03:37:21.000 093 21266.16 511.20 43138.14 48097.98 2022-04-03 03:37:22.000 093 21266.14 511.26 43138.09 48097.93 2022-04-03 03:37:23.000 093 21266.14 511.27 43138.05 48097.86 2022-04-03 03:37:24.000 093 21266.18 511.26 43138.04 48097.91 2022-04-03 03:37:25.000 093 21266.16 511.25 43138.07 48097.78 2022-04-03 03:37:26.000 093 21266.20 511.24 43138.07 48097.92 2022-04-03 03:37:27.000 093 21266.20 511.23 43138.04 48097.82 2022-04-03 03:37:28.000 093 21266.19 511.21 43138.08 48097.94 2022-04-03 03:37:29.000 093 21266.20 511.20 43138.04 48097.85 2022-04-03 03:37:30.000 093 21266.23 511.21 43138.05 48097.96 2022-04-03 03:37:31.000 093 21266.26 511.21 43138.05 48097.87 2022-04-03 03:37:32.000 093 21266.22 511.16 43138.05 48097.92 2022-04-03 03:37:33.000 093 21266.22 511.14 43138.08 48097.87 2022-04-03 03:37:34.000 093 21266.22 511.11 43138.07 48097.92 2022-04-03 03:37:35.000 093 21266.22 511.10 43138.06 48097.85 2022-04-03 03:37:36.000 093 21266.24 511.10 43138.06 48097.97 2022-04-03 03:37:37.000 093 21266.26 511.07 43138.06 48097.87 2022-04-03 03:37:38.000 093 21266.25 511.05 43138.03 48097.93 2022-04-03 03:37:39.000 093 21266.24 511.03 43138.05 48097.85 2022-04-03 03:37:40.000 093 21266.25 511.03 43138.07 48097.87 2022-04-03 03:37:41.000 093 21266.24 511.04 43138.09 48097.92 2022-04-03 03:37:42.000 093 21266.25 511.04 43138.08 48097.89 2022-04-03 03:37:43.000 093 21266.24 511.07 43138.04 48097.87 2022-04-03 03:37:44.000 093 21266.27 511.05 43138.02 48097.91 2022-04-03 03:37:45.000 093 21266.24 511.06 43138.02 48097.91 2022-04-03 03:37:46.000 093 21266.25 511.03 43137.99 48097.82 2022-04-03 03:37:47.000 093 21266.27 511.03 43137.99 48097.80 2022-04-03 03:37:48.000 093 21266.25 511.06 43137.97 48097.80 2022-04-03 03:37:49.000 093 21266.21 511.04 43137.95 48097.83 2022-04-03 03:37:50.000 093 21266.21 511.03 43137.95 48097.82 2022-04-03 03:37:51.000 093 21266.18 511.00 43137.97 48097.76 2022-04-03 03:37:52.000 093 21266.17 511.00 43137.95 48097.76 2022-04-03 03:37:53.000 093 21266.19 510.98 43137.95 48097.73 2022-04-03 03:37:54.000 093 21266.17 510.99 43137.92 48097.80 2022-04-03 03:37:55.000 093 21266.20 511.01 43137.92 48097.72 2022-04-03 03:37:56.000 093 21266.20 510.96 43137.97 48097.71 2022-04-03 03:37:57.000 093 21266.22 510.98 43137.96 48097.84 2022-04-03 03:37:58.000 093 21266.23 510.98 43137.98 48097.79 2022-04-03 03:37:59.000 093 21266.20 511.00 43137.98 48097.74 2022-04-03 03:38:00.000 093 21266.20 511.01 43137.96 48097.81 2022-04-03 03:38:01.000 093 21266.24 511.03 43137.95 48097.81 2022-04-03 03:38:02.000 093 21266.24 511.04 43137.95 48097.85 2022-04-03 03:38:03.000 093 21266.22 511.04 43137.94 48097.79 2022-04-03 03:38:04.000 093 21266.23 511.02 43137.95 48097.79 2022-04-03 03:38:05.000 093 21266.24 511.00 43137.98 48097.81 2022-04-03 03:38:06.000 093 21266.24 511.04 43138.00 48097.81 2022-04-03 03:38:07.000 093 21266.20 511.14 43137.96 48097.80 2022-04-03 03:38:08.000 093 21266.17 511.21 43137.93 48097.80 2022-04-03 03:38:09.000 093 21266.16 511.24 43137.87 48097.69 2022-04-03 03:38:10.000 093 21266.14 511.26 43137.84 48097.64 2022-04-03 03:38:11.000 093 21266.10 511.27 43137.80 48097.62 2022-04-03 03:38:12.000 093 21266.05 511.25 43137.78 48097.60 2022-04-03 03:38:13.000 093 21266.08 511.23 43137.78 48097.61 2022-04-03 03:38:14.000 093 21266.07 511.22 43137.76 48097.55 2022-04-03 03:38:15.000 093 21266.05 511.21 43137.73 48097.55 2022-04-03 03:38:16.000 093 21266.02 511.19 43137.73 48097.50 2022-04-03 03:38:17.000 093 21266.05 511.16 43137.78 48097.59 2022-04-03 03:38:18.000 093 21266.05 511.14 43137.78 48097.54 2022-04-03 03:38:19.000 093 21266.06 511.11 43137.78 48097.55 2022-04-03 03:38:20.000 093 21266.05 511.13 43137.80 48097.59 2022-04-03 03:38:21.000 093 21266.03 511.13 43137.85 48097.61 2022-04-03 03:38:22.000 093 21266.04 511.11 43137.85 48097.59 2022-04-03 03:38:23.000 093 21266.06 511.10 43137.86 48097.59 2022-04-03 03:38:24.000 093 21266.06 511.07 43137.87 48097.59 2022-04-03 03:38:25.000 093 21266.08 511.05 43137.88 48097.68 2022-04-03 03:38:26.000 093 21266.10 511.05 43137.89 48097.65 2022-04-03 03:38:27.000 093 21266.13 511.03 43137.89 48097.63 2022-04-03 03:38:28.000 093 21266.11 511.03 43137.87 48097.71 2022-04-03 03:38:29.000 093 21266.14 510.97 43137.90 48097.70 2022-04-03 03:38:30.000 093 21266.15 510.92 43137.93 48097.64 2022-04-03 03:38:31.000 093 21266.14 510.89 43137.97 48097.73 2022-04-03 03:38:32.000 093 21266.13 510.88 43137.97 48097.81 2022-04-03 03:38:33.000 093 21266.11 510.87 43138.00 48097.77 2022-04-03 03:38:34.000 093 21266.11 510.84 43138.06 48097.78 2022-04-03 03:38:35.000 093 21266.09 510.81 43138.08 48097.78 2022-04-03 03:38:36.000 093 21266.10 510.81 43138.10 48097.86 2022-04-03 03:38:37.000 093 21266.06 510.83 43138.11 48097.85 2022-04-03 03:38:38.000 093 21266.06 510.82 43138.09 48097.83 2022-04-03 03:38:39.000 093 21266.05 510.80 43138.12 48097.90 2022-04-03 03:38:40.000 093 21266.02 510.82 43138.14 48097.87 2022-04-03 03:38:41.000 093 21266.04 510.83 43138.12 48097.85 2022-04-03 03:38:42.000 093 21266.03 510.84 43138.13 48097.83 2022-04-03 03:38:43.000 093 21266.04 510.87 43138.12 48097.85 2022-04-03 03:38:44.000 093 21266.07 510.88 43138.10 48097.87 2022-04-03 03:38:45.000 093 21266.07 510.87 43138.09 48097.81 2022-04-03 03:38:46.000 093 21266.07 510.89 43138.05 48097.83 2022-04-03 03:38:47.000 093 21266.06 510.86 43138.07 48097.79 2022-04-03 03:38:48.000 093 21266.05 510.86 43138.09 48097.83 2022-04-03 03:38:49.000 093 21266.04 510.89 43138.10 48097.85 2022-04-03 03:38:50.000 093 21265.99 510.92 43138.08 48097.81 2022-04-03 03:38:51.000 093 21265.99 510.92 43138.04 48097.84 2022-04-03 03:38:52.000 093 21265.99 510.91 43138.05 48097.82 2022-04-03 03:38:53.000 093 21265.99 510.89 43138.04 48097.79 2022-04-03 03:38:54.000 093 21266.00 510.92 43138.05 48097.75 2022-04-03 03:38:55.000 093 21265.97 510.96 43138.03 48097.80 2022-04-03 03:38:56.000 093 21265.99 510.97 43138.03 48097.78 2022-04-03 03:38:57.000 093 21266.01 510.96 43138.02 48097.77 2022-04-03 03:38:58.000 093 21266.00 510.96 43138.02 48097.79 2022-04-03 03:38:59.000 093 21265.97 510.98 43138.02 48097.74 2022-04-03 03:39:00.000 093 21265.99 511.00 43138.00 48097.74 2022-04-03 03:39:01.000 093 21266.01 511.05 43138.00 48097.68 2022-04-03 03:39:02.000 093 21266.00 511.06 43137.97 48097.73 2022-04-03 03:39:03.000 093 21265.99 511.07 43137.96 48097.66 2022-04-03 03:39:04.000 093 21266.03 511.10 43137.94 48097.71 2022-04-03 03:39:05.000 093 21266.01 511.11 43137.93 48097.69 2022-04-03 03:39:06.000 093 21266.06 511.10 43137.89 48097.68 2022-04-03 03:39:07.000 093 21266.05 511.08 43137.89 48097.63 2022-04-03 03:39:08.000 093 21266.04 511.05 43137.85 48097.66 2022-04-03 03:39:09.000 093 21266.06 511.02 43137.89 48097.68 2022-04-03 03:39:10.000 093 21266.10 511.01 43137.91 48097.64 2022-04-03 03:39:11.000 093 21266.11 510.97 43137.94 48097.70 2022-04-03 03:39:12.000 093 21266.13 510.93 43137.95 48097.71 2022-04-03 03:39:13.000 093 21266.15 510.89 43137.98 48097.81 2022-04-03 03:39:14.000 093 21266.17 510.86 43138.00 48097.78 2022-04-03 03:39:15.000 093 21266.17 510.82 43138.03 48097.82 2022-04-03 03:39:16.000 093 21266.18 510.79 43138.08 48097.86 2022-04-03 03:39:17.000 093 21266.20 510.80 43138.08 48097.82 2022-04-03 03:39:18.000 093 21266.25 510.79 43138.11 48097.86 2022-04-03 03:39:19.000 093 21266.23 510.77 43138.09 48097.91 2022-04-03 03:39:20.000 093 21266.21 510.74 43138.13 48097.86 2022-04-03 03:39:21.000 093 21266.17 510.75 43138.16 48097.91 2022-04-03 03:39:22.000 093 21266.14 510.73 43138.14 48097.87 2022-04-03 03:39:23.000 093 21266.13 510.70 43138.13 48097.93 2022-04-03 03:39:24.000 093 21266.11 510.69 43138.15 48097.91 2022-04-03 03:39:25.000 093 21266.10 510.68 43138.15 48097.97 2022-04-03 03:39:26.000 093 21266.11 510.65 43138.16 48097.90 2022-04-03 03:39:27.000 093 21266.10 510.64 43138.21 48097.93 2022-04-03 03:39:28.000 093 21266.06 510.65 43138.19 48097.92 2022-04-03 03:39:29.000 093 21266.05 510.63 43138.18 48097.93 2022-04-03 03:39:30.000 093 21266.07 510.66 43138.18 48097.97 2022-04-03 03:39:31.000 093 21266.08 510.64 43138.17 48097.94 2022-04-03 03:39:32.000 093 21266.09 510.65 43138.18 48097.96 2022-04-03 03:39:33.000 093 21266.11 510.65 43138.20 48097.93 2022-04-03 03:39:34.000 093 21266.11 510.66 43138.18 48097.93 2022-04-03 03:39:35.000 093 21266.10 510.67 43138.22 48097.94 2022-04-03 03:39:36.000 093 21266.12 510.68 43138.21 48097.95 2022-04-03 03:39:37.000 093 21266.09 510.69 43138.19 48097.95 2022-04-03 03:39:38.000 093 21266.12 510.72 43138.21 48098.02 2022-04-03 03:39:39.000 093 21266.12 510.70 43138.19 48097.92 2022-04-03 03:39:40.000 093 21266.08 510.75 43138.20 48097.99 2022-04-03 03:39:41.000 093 21266.07 510.75 43138.20 48097.90 2022-04-03 03:39:42.000 093 21266.05 510.76 43138.19 48097.91 2022-04-03 03:39:43.000 093 21266.07 510.75 43138.20 48097.99 2022-04-03 03:39:44.000 093 21266.07 510.78 43138.22 48098.00 2022-04-03 03:39:45.000 093 21266.07 510.79 43138.19 48097.92 2022-04-03 03:39:46.000 093 21266.07 510.82 43138.22 48097.95 2022-04-03 03:39:47.000 093 21266.08 510.84 43138.24 48097.99 2022-04-03 03:39:48.000 093 21266.09 510.82 43138.20 48097.93 2022-04-03 03:39:49.000 093 21266.11 510.86 43138.18 48098.04 2022-04-03 03:39:50.000 093 21266.10 510.90 43138.18 48097.89 2022-04-03 03:39:51.000 093 21266.10 510.89 43138.19 48097.98 2022-04-03 03:39:52.000 093 21266.07 510.86 43138.21 48098.03 2022-04-03 03:39:53.000 093 21266.07 510.88 43138.23 48097.88 2022-04-03 03:39:54.000 093 21266.07 510.90 43138.20 48097.98 2022-04-03 03:39:55.000 093 21266.10 510.88 43138.22 48098.04 2022-04-03 03:39:56.000 093 21266.11 510.88 43138.21 48097.93 2022-04-03 03:39:57.000 093 21266.14 510.88 43138.21 48097.93 2022-04-03 03:39:58.000 093 21266.14 510.89 43138.21 48098.01 2022-04-03 03:39:59.000 093 21266.14 510.91 43138.20 48097.99 2022-04-03 03:40:00.000 093 21266.14 510.93 43138.17 48098.04 2022-04-03 03:40:01.000 093 21266.15 510.94 43138.16 48097.92 2022-04-03 03:40:02.000 093 21266.14 510.95 43138.18 48097.96 2022-04-03 03:40:03.000 093 21266.19 510.92 43138.18 48098.02 2022-04-03 03:40:04.000 093 21266.19 510.91 43138.19 48097.96 2022-04-03 03:40:05.000 093 21266.19 510.93 43138.22 48098.00 2022-04-03 03:40:06.000 093 21266.18 510.94 43138.21 48097.99 2022-04-03 03:40:07.000 093 21266.21 510.94 43138.20 48097.96 2022-04-03 03:40:08.000 093 21266.20 510.95 43138.20 48098.02 2022-04-03 03:40:09.000 093 21266.22 510.90 43138.18 48097.93 2022-04-03 03:40:10.000 093 21266.23 510.88 43138.20 48098.01 2022-04-03 03:40:11.000 093 21266.23 510.87 43138.21 48098.01 2022-04-03 03:40:12.000 093 21266.23 510.84 43138.19 48097.97 2022-04-03 03:40:13.000 093 21266.23 510.82 43138.21 48098.00 2022-04-03 03:40:14.000 093 21266.25 510.81 43138.22 48097.98 2022-04-03 03:40:15.000 093 21266.20 510.79 43138.24 48098.03 2022-04-03 03:40:16.000 093 21266.23 510.77 43138.23 48098.05 2022-04-03 03:40:17.000 093 21266.22 510.75 43138.25 48098.01 2022-04-03 03:40:18.000 093 21266.22 510.72 43138.28 48097.97 2022-04-03 03:40:19.000 093 21266.21 510.74 43138.25 48098.06 2022-04-03 03:40:20.000 093 21266.26 510.75 43138.24 48098.01 2022-04-03 03:40:21.000 093 21266.25 510.78 43138.25 48098.09 2022-04-03 03:40:22.000 093 21266.25 510.82 43138.22 48098.06 2022-04-03 03:40:23.000 093 21266.24 510.85 43138.22 48098.03 2022-04-03 03:40:24.000 093 21266.22 510.90 43138.18 48098.00 2022-04-03 03:40:25.000 093 21266.28 510.86 43138.18 48097.93 2022-04-03 03:40:26.000 093 21266.28 510.85 43138.18 48098.06 2022-04-03 03:40:27.000 093 21266.30 510.90 43138.21 48097.97 2022-04-03 03:40:28.000 093 21266.30 510.88 43138.20 48098.01 2022-04-03 03:40:29.000 093 21266.33 510.88 43138.20 48098.03 2022-04-03 03:40:30.000 093 21266.35 510.90 43138.20 48098.01 2022-04-03 03:40:31.000 093 21266.34 510.91 43138.20 48098.08 2022-04-03 03:40:32.000 093 21266.36 510.90 43138.20 48098.06 2022-04-03 03:40:33.000 093 21266.35 510.91 43138.23 48098.07 2022-04-03 03:40:34.000 093 21266.36 510.93 43138.26 48098.02 2022-04-03 03:40:35.000 093 21266.40 510.94 43138.23 48098.02 2022-04-03 03:40:36.000 093 21266.39 510.97 43138.22 48098.09 2022-04-03 03:40:37.000 093 21266.36 510.99 43138.24 48098.10 2022-04-03 03:40:38.000 093 21266.36 511.00 43138.23 48098.13 2022-04-03 03:40:39.000 093 21266.38 511.02 43138.23 48098.05 2022-04-03 03:40:40.000 093 21266.37 511.06 43138.22 48098.07 2022-04-03 03:40:41.000 093 21266.37 511.06 43138.23 48098.09 2022-04-03 03:40:42.000 093 21266.37 511.04 43138.20 48098.02 2022-04-03 03:40:43.000 093 21266.38 511.07 43138.16 48098.05 2022-04-03 03:40:44.000 093 21266.36 511.09 43138.12 48098.04 2022-04-03 03:40:45.000 093 21266.37 511.08 43138.14 48098.04 2022-04-03 03:40:46.000 093 21266.40 511.05 43138.17 48097.99 2022-04-03 03:40:47.000 093 21266.37 511.02 43138.16 48097.96 2022-04-03 03:40:48.000 093 21266.37 511.02 43138.14 48097.98 2022-04-03 03:40:49.000 093 21266.37 510.97 43138.15 48097.96 2022-04-03 03:40:50.000 093 21266.34 510.97 43138.15 48098.02 2022-04-03 03:40:51.000 093 21266.38 510.94 43138.14 48098.02 2022-04-03 03:40:52.000 093 21266.37 510.96 43138.11 48097.97 2022-04-03 03:40:53.000 093 21266.39 511.01 43138.09 48097.99 2022-04-03 03:40:54.000 093 21266.38 510.99 43138.06 48097.98 2022-04-03 03:40:55.000 093 21266.41 511.02 43138.00 48098.00 2022-04-03 03:40:56.000 093 21266.43 511.02 43138.03 48097.97 2022-04-03 03:40:57.000 093 21266.44 510.97 43138.03 48097.97 2022-04-03 03:40:58.000 093 21266.45 510.96 43138.05 48097.93 2022-04-03 03:40:59.000 093 21266.45 510.95 43138.09 48097.98 2022-04-03 03:41:00.000 093 21266.46 510.92 43138.08 48098.02 2022-04-03 03:41:01.000 093 21266.46 510.94 43138.07 48098.05 2022-04-03 03:41:02.000 093 21266.48 510.91 43138.12 48098.05 2022-04-03 03:41:03.000 093 21266.49 510.92 43138.12 48098.03 2022-04-03 03:41:04.000 093 21266.48 510.91 43138.14 48098.05 2022-04-03 03:41:05.000 093 21266.50 510.92 43138.10 48098.02 2022-04-03 03:41:06.000 093 21266.48 510.91 43138.14 48098.07 2022-04-03 03:41:07.000 093 21266.48 510.90 43138.17 48098.09 2022-04-03 03:41:08.000 093 21266.49 510.94 43138.14 48098.07 2022-04-03 03:41:09.000 093 21266.53 510.95 43138.14 48098.09 2022-04-03 03:41:10.000 093 21266.54 510.94 43138.20 48098.08 2022-04-03 03:41:11.000 093 21266.57 510.95 43138.16 48098.15 2022-04-03 03:41:12.000 093 21266.58 510.98 43138.18 48098.15 2022-04-03 03:41:13.000 093 21266.59 510.95 43138.21 48098.22 2022-04-03 03:41:14.000 093 21266.59 510.96 43138.19 48098.20 2022-04-03 03:41:15.000 093 21266.56 510.94 43138.21 48098.14 2022-04-03 03:41:16.000 093 21266.55 510.96 43138.18 48098.18 2022-04-03 03:41:17.000 093 21266.58 510.98 43138.18 48098.11 2022-04-03 03:41:18.000 093 21266.57 510.95 43138.21 48098.17 2022-04-03 03:41:19.000 093 21266.54 510.96 43138.21 48098.16 2022-04-03 03:41:20.000 093 21266.53 510.94 43138.21 48098.19 2022-04-03 03:41:21.000 093 21266.54 510.92 43138.23 48098.15 2022-04-03 03:41:22.000 093 21266.50 510.91 43138.24 48098.08 2022-04-03 03:41:23.000 093 21266.49 510.93 43138.23 48098.12 2022-04-03 03:41:24.000 093 21266.48 510.93 43138.18 48098.21 2022-04-03 03:41:25.000 093 21266.47 510.94 43138.18 48098.05 2022-04-03 03:41:26.000 093 21266.48 510.99 43138.17 48098.06 2022-04-03 03:41:27.000 093 21266.50 510.99 43138.14 48098.08 2022-04-03 03:41:28.000 093 21266.50 510.98 43138.14 48098.05 2022-04-03 03:41:29.000 093 21266.52 510.99 43138.13 48098.11 2022-04-03 03:41:30.000 093 21266.53 510.98 43138.13 48098.04 2022-04-03 03:41:31.000 093 21266.55 510.99 43138.12 48098.07 2022-04-03 03:41:32.000 093 21266.55 510.99 43138.08 48097.99 2022-04-03 03:41:33.000 093 21266.55 510.98 43138.08 48098.09 2022-04-03 03:41:34.000 093 21266.54 510.97 43138.10 48098.06 2022-04-03 03:41:35.000 093 21266.55 510.98 43138.09 48098.04 2022-04-03 03:41:36.000 093 21266.59 510.99 43138.10 48098.08 2022-04-03 03:41:37.000 093 21266.55 511.00 43138.08 48098.12 2022-04-03 03:41:38.000 093 21266.55 511.00 43138.06 48097.99 2022-04-03 03:41:39.000 093 21266.56 511.00 43138.06 48098.04 2022-04-03 03:41:40.000 093 21266.58 511.07 43138.08 48098.08 2022-04-03 03:41:41.000 093 21266.57 511.12 43138.05 48097.98 2022-04-03 03:41:42.000 093 21266.56 511.12 43138.00 48097.99 2022-04-03 03:41:43.000 093 21266.56 511.08 43137.96 48098.01 2022-04-03 03:41:44.000 093 21266.55 511.05 43137.97 48098.03 2022-04-03 03:41:45.000 093 21266.57 511.04 43137.99 48097.93 2022-04-03 03:41:46.000 093 21266.62 511.00 43138.03 48097.97 2022-04-03 03:41:47.000 093 21266.60 510.99 43138.02 48098.00 2022-04-03 03:41:48.000 093 21266.56 511.01 43138.00 48097.99 2022-04-03 03:41:49.000 093 21266.55 511.04 43137.99 48097.98 2022-04-03 03:41:50.000 093 21266.53 511.06 43137.97 48098.01 2022-04-03 03:41:51.000 093 21266.53 511.04 43137.98 48097.93 2022-04-03 03:41:52.000 093 21266.57 511.02 43137.95 48097.96 2022-04-03 03:41:53.000 093 21266.56 511.04 43137.95 48097.92 2022-04-03 03:41:54.000 093 21266.52 511.04 43137.95 48097.96 2022-04-03 03:41:55.000 093 21266.56 511.02 43137.96 48097.92 2022-04-03 03:41:56.000 093 21266.57 511.02 43137.96 48097.99 2022-04-03 03:41:57.000 093 21266.58 510.97 43138.00 48097.96 2022-04-03 03:41:58.000 093 21266.61 510.96 43138.02 48098.03 2022-04-03 03:41:59.000 093 21266.66 510.98 43138.03 48097.93 2022-04-03 03:42:00.000 093 21266.64 510.96 43138.03 48097.96 2022-04-03 03:42:01.000 093 21266.65 510.94 43138.03 48098.04 2022-04-03 03:42:02.000 093 21266.66 510.94 43138.03 48098.09 2022-04-03 03:42:03.000 093 21266.66 510.92 43138.04 48098.01 2022-04-03 03:42:04.000 093 21266.66 510.95 43138.05 48098.00 2022-04-03 03:42:05.000 093 21266.67 510.94 43138.07 48098.10 2022-04-03 03:42:06.000 093 21266.68 510.92 43138.05 48098.04 2022-04-03 03:42:07.000 093 21266.70 510.91 43138.06 48098.06 2022-04-03 03:42:08.000 093 21266.72 510.91 43138.04 48098.12 2022-04-03 03:42:09.000 093 21266.72 510.93 43138.08 48098.07 2022-04-03 03:42:10.000 093 21266.70 510.92 43138.07 48098.10 2022-04-03 03:42:11.000 093 21266.71 510.94 43138.06 48098.07 2022-04-03 03:42:12.000 093 21266.71 510.99 43138.08 48098.10 2022-04-03 03:42:13.000 093 21266.70 511.12 43138.03 48098.07 2022-04-03 03:42:14.000 093 21266.69 511.26 43137.96 48098.03 2022-04-03 03:42:15.000 093 21266.71 511.31 43137.84 48098.01 2022-04-03 03:42:16.000 093 21266.67 511.36 43137.77 48097.85 2022-04-03 03:42:17.000 093 21266.66 511.39 43137.69 48097.80 2022-04-03 03:42:18.000 093 21266.68 511.37 43137.66 48097.70 2022-04-03 03:42:19.000 093 21266.64 511.38 43137.63 48097.70 2022-04-03 03:42:20.000 093 21266.64 511.38 43137.61 48097.73 2022-04-03 03:42:21.000 093 21266.66 511.33 43137.60 48097.66 2022-04-03 03:42:22.000 093 21266.69 511.31 43137.55 48097.70 2022-04-03 03:42:23.000 093 21266.70 511.28 43137.60 48097.67 2022-04-03 03:42:24.000 093 21266.69 511.27 43137.64 48097.66 2022-04-03 03:42:25.000 093 21266.73 511.27 43137.65 48097.72 2022-04-03 03:42:26.000 093 21266.75 511.27 43137.63 48097.77 2022-04-03 03:42:27.000 093 21266.73 511.27 43137.63 48097.74 2022-04-03 03:42:28.000 093 21266.72 511.26 43137.63 48097.74 2022-04-03 03:42:29.000 093 21266.73 511.26 43137.64 48097.72 2022-04-03 03:42:30.000 093 21266.73 511.28 43137.65 48097.78 2022-04-03 03:42:31.000 093 21266.76 511.28 43137.65 48097.72 2022-04-03 03:42:32.000 093 21266.77 511.27 43137.65 48097.70 2022-04-03 03:42:33.000 093 21266.76 511.25 43137.63 48097.80 2022-04-03 03:42:34.000 093 21266.76 511.23 43137.66 48097.70 2022-04-03 03:42:35.000 093 21266.78 511.22 43137.68 48097.80 2022-04-03 03:42:36.000 093 21266.80 511.18 43137.71 48097.83 2022-04-03 03:42:37.000 093 21266.82 511.11 43137.71 48097.78 2022-04-03 03:42:38.000 093 21266.85 511.11 43137.73 48097.90 2022-04-03 03:42:39.000 093 21266.84 511.09 43137.77 48097.93 2022-04-03 03:42:40.000 093 21266.89 511.02 43137.82 48097.92 2022-04-03 03:42:41.000 093 21266.90 510.97 43137.83 48097.93 2022-04-03 03:42:42.000 093 21266.91 510.98 43137.89 48098.07 2022-04-03 03:42:43.000 093 21266.88 510.96 43137.91 48098.01 2022-04-03 03:42:44.000 093 21266.91 510.93 43137.91 48098.03 2022-04-03 03:42:45.000 093 21266.94 510.94 43137.95 48098.13 2022-04-03 03:42:46.000 093 21266.95 510.92 43137.99 48098.09 2022-04-03 03:42:47.000 093 21266.94 510.90 43137.99 48098.14 2022-04-03 03:42:48.000 093 21266.95 510.88 43138.01 48098.20 2022-04-03 03:42:49.000 093 21266.94 510.86 43138.04 48098.13 2022-04-03 03:42:50.000 093 21266.91 510.89 43138.03 48098.18 2022-04-03 03:42:51.000 093 21266.89 510.88 43138.03 48098.13 2022-04-03 03:42:52.000 093 21266.92 510.89 43138.02 48098.20 2022-04-03 03:42:53.000 093 21266.91 510.86 43138.08 48098.16 2022-04-03 03:42:54.000 093 21266.92 510.85 43138.07 48098.30 2022-04-03 03:42:55.000 093 21266.95 510.84 43138.07 48098.20 2022-04-03 03:42:56.000 093 21266.98 510.84 43138.08 48098.22 2022-04-03 03:42:57.000 093 21266.98 510.84 43138.09 48098.23 2022-04-03 03:42:58.000 093 21266.98 510.84 43138.10 48098.18 2022-04-03 03:42:59.000 093 21266.95 510.85 43138.05 48098.20 2022-04-03 03:43:00.000 093 21266.95 510.86 43138.06 48098.32 2022-04-03 03:43:01.000 093 21266.98 510.84 43138.08 48098.21 2022-04-03 03:43:02.000 093 21267.00 510.80 43138.05 48098.32 2022-04-03 03:43:03.000 093 21267.02 510.77 43138.07 48098.20 2022-04-03 03:43:04.000 093 21267.03 510.73 43138.10 48098.26 2022-04-03 03:43:05.000 093 21267.01 510.73 43138.11 48098.34 2022-04-03 03:43:06.000 093 21267.04 510.72 43138.15 48098.33 2022-04-03 03:43:07.000 093 21267.05 510.71 43138.15 48098.30 2022-04-03 03:43:08.000 093 21267.05 510.70 43138.17 48098.38 2022-04-03 03:43:09.000 093 21267.02 510.69 43138.18 48098.38 2022-04-03 03:43:10.000 093 21267.01 510.68 43138.17 48098.35 2022-04-03 03:43:11.000 093 21267.01 510.67 43138.18 48098.36 2022-04-03 03:43:12.000 093 21267.00 510.65 43138.21 48098.36 2022-04-03 03:43:13.000 093 21267.03 510.64 43138.23 48098.36 2022-04-03 03:43:14.000 093 21267.02 510.66 43138.19 48098.41 2022-04-03 03:43:15.000 093 21267.05 510.65 43138.22 48098.40 2022-04-03 03:43:16.000 093 21267.04 510.63 43138.26 48098.41 2022-04-03 03:43:17.000 093 21267.05 510.64 43138.23 48098.43 2022-04-03 03:43:18.000 093 21267.04 510.66 43138.21 48098.41 2022-04-03 03:43:19.000 093 21267.06 510.68 43138.21 48098.42 2022-04-03 03:43:20.000 093 21267.05 510.68 43138.23 48098.43 2022-04-03 03:43:21.000 093 21267.09 510.67 43138.25 48098.47 2022-04-03 03:43:22.000 093 21267.07 510.69 43138.24 48098.45 2022-04-03 03:43:23.000 093 21267.07 510.71 43138.21 48098.45 2022-04-03 03:43:24.000 093 21267.11 510.68 43138.24 48098.39 2022-04-03 03:43:25.000 093 21267.14 510.67 43138.24 48098.46 2022-04-03 03:43:26.000 093 21267.15 510.63 43138.25 48098.39 2022-04-03 03:43:27.000 093 21267.15 510.61 43138.26 48098.50 2022-04-03 03:43:28.000 093 21267.14 510.60 43138.25 48098.46 2022-04-03 03:43:29.000 093 21267.17 510.56 43138.26 48098.53 2022-04-03 03:43:30.000 093 21267.18 510.52 43138.24 48098.43 2022-04-03 03:43:31.000 093 21267.21 510.52 43138.25 48098.51 2022-04-03 03:43:32.000 093 21267.19 510.50 43138.24 48098.48 2022-04-03 03:43:33.000 093 21267.15 510.49 43138.23 48098.51 2022-04-03 03:43:34.000 093 21267.12 510.47 43138.25 48098.53 2022-04-03 03:43:35.000 093 21267.12 510.46 43138.23 48098.44 2022-04-03 03:43:36.000 093 21267.11 510.45 43138.24 48098.48 2022-04-03 03:43:37.000 093 21267.07 510.47 43138.27 48098.46 2022-04-03 03:43:38.000 093 21267.04 510.52 43138.24 48098.39 2022-04-03 03:43:39.000 093 21267.03 510.52 43138.21 48098.42 2022-04-03 03:43:40.000 093 21266.99 510.52 43138.21 48098.42 2022-04-03 03:43:41.000 093 21267.00 510.51 43138.21 48098.43 2022-04-03 03:43:42.000 093 21267.00 510.50 43138.21 48098.35 2022-04-03 03:43:43.000 093 21266.98 510.54 43138.15 48098.30 2022-04-03 03:43:44.000 093 21266.99 510.56 43138.13 48098.29 2022-04-03 03:43:45.000 093 21266.97 510.56 43138.12 48098.24 2022-04-03 03:43:46.000 093 21267.03 510.57 43138.11 48098.30 2022-04-03 03:43:47.000 093 21267.05 510.61 43138.11 48098.28 2022-04-03 03:43:48.000 093 21267.06 510.61 43138.09 48098.31 2022-04-03 03:43:49.000 093 21267.05 510.60 43138.05 48098.30 2022-04-03 03:43:50.000 093 21267.05 510.58 43138.07 48098.26 2022-04-03 03:43:51.000 093 21267.02 510.59 43138.07 48098.23 2022-04-03 03:43:52.000 093 21267.03 510.58 43138.09 48098.23 2022-04-03 03:43:53.000 093 21267.05 510.58 43138.09 48098.30 2022-04-03 03:43:54.000 093 21267.08 510.59 43138.06 48098.32 2022-04-03 03:43:55.000 093 21267.12 510.56 43138.04 48098.29 2022-04-03 03:43:56.000 093 21267.14 510.57 43138.09 48098.23 2022-04-03 03:43:57.000 093 21267.14 510.56 43138.07 48098.28 2022-04-03 03:43:58.000 093 21267.15 510.54 43138.07 48098.32 2022-04-03 03:43:59.000 093 21267.17 510.56 43138.08 48098.32 2022-04-03 03:44:00.000 093 21267.19 510.53 43138.07 48098.34 2022-04-03 03:44:01.000 093 21267.20 510.52 43138.10 48098.28 2022-04-03 03:44:02.000 093 21267.19 510.52 43138.10 48098.32 2022-04-03 03:44:03.000 093 21267.20 510.50 43138.10 48098.35 2022-04-03 03:44:04.000 093 21267.22 510.45 43138.14 48098.35 2022-04-03 03:44:05.000 093 21267.21 510.44 43138.14 48098.43 2022-04-03 03:44:06.000 093 21267.24 510.41 43138.10 48098.37 2022-04-03 03:44:07.000 093 21267.23 510.40 43138.11 48098.38 2022-04-03 03:44:08.000 093 21267.21 510.38 43138.11 48098.33 2022-04-03 03:44:09.000 093 21267.21 510.35 43138.14 48098.38 2022-04-03 03:44:10.000 093 21267.21 510.34 43138.18 48098.44 2022-04-03 03:44:11.000 093 21267.25 510.30 43138.18 48098.43 2022-04-03 03:44:12.000 093 21267.23 510.29 43138.22 48098.48 2022-04-03 03:44:13.000 093 21267.18 510.30 43138.22 48098.41 2022-04-03 03:44:14.000 093 21267.21 510.27 43138.20 48098.45 2022-04-03 03:44:15.000 093 21267.22 510.23 43138.25 48098.45 2022-04-03 03:44:16.000 093 21267.22 510.22 43138.24 48098.47 2022-04-03 03:44:17.000 093 21267.23 510.24 43138.24 48098.54 2022-04-03 03:44:18.000 093 21267.24 510.26 43138.25 48098.56 2022-04-03 03:44:19.000 093 21267.23 510.31 43138.25 48098.51 2022-04-03 03:44:20.000 093 21267.25 510.28 43138.27 48098.52 2022-04-03 03:44:21.000 093 21267.29 510.30 43138.26 48098.51 2022-04-03 03:44:22.000 093 21267.29 510.26 43138.29 48098.58 2022-04-03 03:44:23.000 093 21267.31 510.26 43138.29 48098.52 2022-04-03 03:44:24.000 093 21267.29 510.27 43138.27 48098.59 2022-04-03 03:44:25.000 093 21267.31 510.27 43138.28 48098.52 2022-04-03 03:44:26.000 093 21267.34 510.24 43138.28 48098.63 2022-04-03 03:44:27.000 093 21267.35 510.27 43138.27 48098.54 2022-04-03 03:44:28.000 093 21267.36 510.26 43138.27 48098.68 2022-04-03 03:44:29.000 093 21267.37 510.23 43138.33 48098.56 2022-04-03 03:44:30.000 093 21267.39 510.25 43138.35 48098.62 2022-04-03 03:44:31.000 093 21267.37 510.25 43138.34 48098.67 2022-04-03 03:44:32.000 093 21267.35 510.23 43138.31 48098.56 2022-04-03 03:44:33.000 093 21267.33 510.21 43138.30 48098.63 2022-04-03 03:44:34.000 093 21267.33 510.20 43138.29 48098.65 2022-04-03 03:44:35.000 093 21267.31 510.19 43138.32 48098.71 2022-04-03 03:44:36.000 093 21267.34 510.16 43138.34 48098.56 2022-04-03 03:44:37.000 093 21267.33 510.14 43138.34 48098.62 2022-04-03 03:44:38.000 093 21267.31 510.14 43138.36 48098.62 2022-04-03 03:44:39.000 093 21267.31 510.13 43138.35 48098.54 2022-04-03 03:44:40.000 093 21267.31 510.11 43138.33 48098.74 2022-04-03 03:44:41.000 093 21267.31 510.12 43138.36 48098.58 2022-04-03 03:44:42.000 093 21267.31 510.09 43138.34 48098.65 2022-04-03 03:44:43.000 093 21267.30 510.07 43138.34 48098.61 2022-04-03 03:44:44.000 093 21267.29 510.10 43138.36 48098.60 2022-04-03 03:44:45.000 093 21267.29 510.11 43138.37 48098.65 2022-04-03 03:44:46.000 093 21267.27 510.09 43138.36 48098.60 2022-04-03 03:44:47.000 093 21267.27 510.12 43138.33 48098.60 2022-04-03 03:44:48.000 093 21267.27 510.15 43138.31 48098.57 2022-04-03 03:44:49.000 093 21267.26 510.17 43138.30 48098.54 2022-04-03 03:44:50.000 093 21267.24 510.19 43138.29 48098.56 2022-04-03 03:44:51.000 093 21267.27 510.20 43138.27 48098.54 2022-04-03 03:44:52.000 093 21267.33 510.19 43138.25 48098.48 2022-04-03 03:44:53.000 093 21267.32 510.23 43138.21 48098.50 2022-04-03 03:44:54.000 093 21267.30 510.28 43138.16 48098.57 2022-04-03 03:44:55.000 093 21267.30 510.35 43138.15 48098.48 2022-04-03 03:44:56.000 093 21267.29 510.40 43138.11 48098.35 2022-04-03 03:44:57.000 093 21267.29 510.43 43138.07 48098.37 2022-04-03 03:44:58.000 093 21267.28 510.49 43138.01 48098.33 2022-04-03 03:44:59.000 093 21267.29 510.51 43137.95 48098.25 2022-04-03 03:45:00.000 093 21267.30 510.48 43137.93 48098.24 2022-04-03 03:45:01.000 093 21267.28 510.49 43137.92 48098.25 2022-04-03 03:45:02.000 093 21267.24 510.47 43137.91 48098.28 2022-04-03 03:45:03.000 093 21267.22 510.49 43137.89 48098.18 2022-04-03 03:45:04.000 093 21267.22 510.52 43137.88 48098.13 2022-04-03 03:45:05.000 093 21267.19 510.52 43137.87 48098.21 2022-04-03 03:45:06.000 093 21267.18 510.55 43137.83 48098.17 2022-04-03 03:45:07.000 093 21267.16 510.55 43137.85 48098.16 2022-04-03 03:45:08.000 093 21267.18 510.52 43137.87 48098.12 2022-04-03 03:45:09.000 093 21267.18 510.49 43137.86 48098.11 2022-04-03 03:45:10.000 093 21267.18 510.49 43137.89 48098.13 2022-04-03 03:45:11.000 093 21267.18 510.47 43137.92 48098.17 2022-04-03 03:45:12.000 093 21267.18 510.44 43137.95 48098.18 2022-04-03 03:45:13.000 093 21267.19 510.44 43137.94 48098.19 2022-04-03 03:45:14.000 093 21267.21 510.42 43137.97 48098.23 2022-04-03 03:45:15.000 093 21267.22 510.42 43137.98 48098.25 2022-04-03 03:45:16.000 093 21267.21 510.40 43137.96 48098.26 2022-04-03 03:45:17.000 093 21267.23 510.39 43137.97 48098.21 2022-04-03 03:45:18.000 093 21267.26 510.39 43137.99 48098.24 2022-04-03 03:45:19.000 093 21267.25 510.41 43137.98 48098.35 2022-04-03 03:45:20.000 093 21267.27 510.47 43137.93 48098.31 2022-04-03 03:45:21.000 093 21267.24 510.53 43137.85 48098.18 2022-04-03 03:45:22.000 093 21267.23 510.59 43137.77 48098.19 2022-04-03 03:45:23.000 093 21267.21 510.59 43137.74 48098.10 2022-04-03 03:45:24.000 093 21267.16 510.56 43137.71 48098.08 2022-04-03 03:45:25.000 093 21267.17 510.53 43137.69 48098.00 2022-04-03 03:45:26.000 093 21267.15 510.52 43137.71 48098.01 2022-04-03 03:45:27.000 093 21267.15 510.45 43137.69 48097.93 2022-04-03 03:45:28.000 093 21267.11 510.41 43137.71 48098.02 2022-04-03 03:45:29.000 093 21267.13 510.41 43137.73 48097.97 2022-04-03 03:45:30.000 093 21267.13 510.40 43137.74 48097.96 2022-04-03 03:45:31.000 093 21267.10 510.44 43137.73 48098.01 2022-04-03 03:45:32.000 093 21267.06 510.45 43137.69 48097.95 2022-04-03 03:45:33.000 093 21267.04 510.49 43137.69 48097.98 2022-04-03 03:45:34.000 093 21267.04 510.50 43137.68 48097.88 2022-04-03 03:45:35.000 093 21267.07 510.50 43137.67 48097.90 2022-04-03 03:45:36.000 093 21267.06 510.55 43137.64 48097.88 2022-04-03 03:45:37.000 093 21267.07 510.54 43137.63 48097.94 2022-04-03 03:45:38.000 093 21267.09 510.53 43137.61 48097.90 2022-04-03 03:45:39.000 093 21267.09 510.46 43137.61 48097.84 2022-04-03 03:45:40.000 093 21267.10 510.41 43137.69 48097.95 2022-04-03 03:45:41.000 093 21267.14 510.38 43137.69 48097.97 2022-04-03 03:45:42.000 093 21267.19 510.37 43137.70 48097.96 2022-04-03 03:45:43.000 093 21267.19 510.34 43137.72 48097.98 2022-04-03 03:45:44.000 093 21267.18 510.31 43137.75 48098.08 2022-04-03 03:45:45.000 093 21267.21 510.28 43137.78 48098.04 2022-04-03 03:45:46.000 093 21267.26 510.23 43137.82 48098.13 2022-04-03 03:45:47.000 093 21267.24 510.25 43137.85 48098.14 2022-04-03 03:45:48.000 093 21267.22 510.29 43137.86 48098.13 2022-04-03 03:45:49.000 093 21267.24 510.28 43137.88 48098.16 2022-04-03 03:45:50.000 093 21267.29 510.26 43137.92 48098.19 2022-04-03 03:45:51.000 093 21267.27 510.27 43137.93 48098.26 2022-04-03 03:45:52.000 093 21267.28 510.23 43137.93 48098.26 2022-04-03 03:45:53.000 093 21267.26 510.22 43137.97 48098.23 2022-04-03 03:45:54.000 093 21267.26 510.25 43137.96 48098.27 2022-04-03 03:45:55.000 093 21267.26 510.25 43137.99 48098.26 2022-04-03 03:45:56.000 093 21267.24 510.24 43137.96 48098.29 2022-04-03 03:45:57.000 093 21267.23 510.25 43137.99 48098.32 2022-04-03 03:45:58.000 093 21267.22 510.24 43138.04 48098.31 2022-04-03 03:45:59.000 093 21267.25 510.19 43138.05 48098.32 2022-04-03 03:46:00.000 093 21267.26 510.19 43138.06 48098.29 2022-04-03 03:46:01.000 093 21267.30 510.16 43138.06 48098.28 2022-04-03 03:46:02.000 093 21267.27 510.13 43138.09 48098.33 2022-04-03 03:46:03.000 093 21267.28 510.10 43138.09 48098.38 2022-04-03 03:46:04.000 093 21267.29 510.10 43138.11 48098.43 2022-04-03 03:46:05.000 093 21267.31 510.09 43138.13 48098.40 2022-04-03 03:46:06.000 093 21267.29 510.09 43138.15 48098.40 2022-04-03 03:46:07.000 093 21267.28 510.10 43138.14 48098.31 2022-04-03 03:46:08.000 093 21267.24 510.12 43138.12 48098.39 2022-04-03 03:46:09.000 093 21267.23 510.11 43138.08 48098.39 2022-04-03 03:46:10.000 093 21267.21 510.11 43138.08 48098.34 2022-04-03 03:46:11.000 093 21267.22 510.10 43138.10 48098.40 2022-04-03 03:46:12.000 093 21267.20 510.13 43138.10 48098.35 2022-04-03 03:46:13.000 093 21267.21 510.14 43138.10 48098.38 2022-04-03 03:46:14.000 093 21267.22 510.15 43138.07 48098.35 2022-04-03 03:46:15.000 093 21267.20 510.14 43138.08 48098.36 2022-04-03 03:46:16.000 093 21267.24 510.13 43138.07 48098.38 2022-04-03 03:46:17.000 093 21267.24 510.11 43138.10 48098.35 2022-04-03 03:46:18.000 093 21267.23 510.14 43138.14 48098.35 2022-04-03 03:46:19.000 093 21267.24 510.15 43138.13 48098.40 2022-04-03 03:46:20.000 093 21267.24 510.14 43138.13 48098.42 2022-04-03 03:46:21.000 093 21267.27 510.11 43138.12 48098.40 2022-04-03 03:46:22.000 093 21267.29 510.12 43138.14 48098.37 2022-04-03 03:46:23.000 093 21267.29 510.13 43138.12 48098.40 2022-04-03 03:46:24.000 093 21267.28 510.13 43138.10 48098.39 2022-04-03 03:46:25.000 093 21267.31 510.11 43138.10 48098.45 2022-04-03 03:46:26.000 093 21267.32 510.11 43138.13 48098.46 2022-04-03 03:46:27.000 093 21267.32 510.13 43138.12 48098.40 2022-04-03 03:46:28.000 093 21267.31 510.14 43138.11 48098.46 2022-04-03 03:46:29.000 093 21267.34 510.15 43138.12 48098.41 2022-04-03 03:46:30.000 093 21267.36 510.14 43138.13 48098.50 2022-04-03 03:46:31.000 093 21267.34 510.13 43138.16 48098.47 2022-04-03 03:46:32.000 093 21267.36 510.14 43138.16 48098.47 2022-04-03 03:46:33.000 093 21267.36 510.11 43138.15 48098.51 2022-04-03 03:46:34.000 093 21267.37 510.10 43138.16 48098.46 2022-04-03 03:46:35.000 093 21267.39 510.09 43138.14 48098.45 2022-04-03 03:46:36.000 093 21267.39 510.10 43138.16 48098.48 2022-04-03 03:46:37.000 093 21267.40 510.08 43138.15 48098.52 2022-04-03 03:46:38.000 093 21267.39 510.07 43138.17 48098.51 2022-04-03 03:46:39.000 093 21267.38 510.08 43138.19 48098.48 2022-04-03 03:46:40.000 093 21267.35 510.03 43138.18 48098.50 2022-04-03 03:46:41.000 093 21267.36 510.02 43138.18 48098.47 2022-04-03 03:46:42.000 093 21267.33 510.02 43138.15 48098.47 2022-04-03 03:46:43.000 093 21267.31 510.05 43138.13 48098.51 2022-04-03 03:46:44.000 093 21267.35 510.08 43138.14 48098.46 2022-04-03 03:46:45.000 093 21267.34 510.10 43138.13 48098.46 2022-04-03 03:46:46.000 093 21267.32 510.11 43138.13 48098.38 2022-04-03 03:46:47.000 093 21267.32 510.10 43138.08 48098.39 2022-04-03 03:46:48.000 093 21267.29 510.10 43138.10 48098.43 2022-04-03 03:46:49.000 093 21267.31 510.09 43138.08 48098.43 2022-04-03 03:46:50.000 093 21267.32 510.08 43138.08 48098.43 2022-04-03 03:46:51.000 093 21267.31 510.09 43138.07 48098.34 2022-04-03 03:46:52.000 093 21267.32 510.08 43138.07 48098.38 2022-04-03 03:46:53.000 093 21267.32 510.08 43138.09 48098.44 2022-04-03 03:46:54.000 093 21267.36 510.11 43138.09 48098.39 2022-04-03 03:46:55.000 093 21267.37 510.10 43138.09 48098.46 2022-04-03 03:46:56.000 093 21267.39 510.09 43138.11 48098.46 2022-04-03 03:46:57.000 093 21267.41 510.10 43138.14 48098.50 2022-04-03 03:46:58.000 093 21267.44 510.08 43138.14 48098.45 2022-04-03 03:46:59.000 093 21267.44 510.08 43138.14 48098.41 2022-04-03 03:47:00.000 093 21267.45 510.08 43138.12 48098.46 2022-04-03 03:47:01.000 093 21267.42 510.08 43138.11 48098.51 2022-04-03 03:47:02.000 093 21267.42 510.05 43138.13 48098.53 2022-04-03 03:47:03.000 093 21267.44 510.04 43138.11 48098.46 2022-04-03 03:47:04.000 093 21267.43 510.02 43138.15 48098.51 2022-04-03 03:47:05.000 093 21267.43 510.01 43138.13 48098.47 2022-04-03 03:47:06.000 093 21267.43 509.98 43138.15 48098.43 2022-04-03 03:47:07.000 093 21267.41 509.93 43138.16 48098.48 2022-04-03 03:47:08.000 093 21267.41 509.90 43138.19 48098.48 2022-04-03 03:47:09.000 093 21267.42 509.88 43138.21 48098.54 2022-04-03 03:47:10.000 093 21267.39 509.88 43138.21 48098.54 2022-04-03 03:47:11.000 093 21267.41 509.85 43138.23 48098.52 2022-04-03 03:47:12.000 093 21267.41 509.86 43138.25 48098.55 2022-04-03 03:47:13.000 093 21267.35 509.86 43138.21 48098.54 2022-04-03 03:47:14.000 093 21267.34 509.84 43138.22 48098.58 2022-04-03 03:47:15.000 093 21267.38 509.84 43138.21 48098.52 2022-04-03 03:47:16.000 093 21267.40 509.86 43138.20 48098.50 2022-04-03 03:47:17.000 093 21267.42 509.86 43138.22 48098.55 2022-04-03 03:47:18.000 093 21267.42 509.86 43138.20 48098.54 2022-04-03 03:47:19.000 093 21267.40 509.88 43138.22 48098.55 2022-04-03 03:47:20.000 093 21267.40 509.86 43138.25 48098.58 2022-04-03 03:47:21.000 093 21267.42 509.84 43138.23 48098.56 2022-04-03 03:47:22.000 093 21267.42 509.85 43138.24 48098.59 2022-04-03 03:47:23.000 093 21267.41 509.86 43138.23 48098.60 2022-04-03 03:47:24.000 093 21267.43 509.84 43138.21 48098.61 2022-04-03 03:47:25.000 093 21267.43 509.82 43138.22 48098.61 2022-04-03 03:47:26.000 093 21267.45 509.81 43138.20 48098.57 2022-04-03 03:47:27.000 093 21267.46 509.79 43138.20 48098.65 2022-04-03 03:47:28.000 093 21267.47 509.78 43138.21 48098.62 2022-04-03 03:47:29.000 093 21267.47 509.74 43138.25 48098.62 2022-04-03 03:47:30.000 093 21267.47 509.72 43138.26 48098.66 2022-04-03 03:47:31.000 093 21267.47 509.69 43138.26 48098.59 2022-04-03 03:47:32.000 093 21267.46 509.66 43138.27 48098.62 2022-04-03 03:47:33.000 093 21267.46 509.61 43138.26 48098.63 2022-04-03 03:47:34.000 093 21267.49 509.57 43138.24 48098.66 2022-04-03 03:47:35.000 093 21267.45 509.55 43138.25 48098.66 2022-04-03 03:47:36.000 093 21267.40 509.51 43138.27 48098.62 2022-04-03 03:47:37.000 093 21267.39 509.49 43138.26 48098.61 2022-04-03 03:47:38.000 093 21267.38 509.50 43138.27 48098.63 2022-04-03 03:47:39.000 093 21267.36 509.49 43138.28 48098.59 2022-04-03 03:47:40.000 093 21267.31 509.46 43138.29 48098.61 2022-04-03 03:47:41.000 093 21267.29 509.46 43138.29 48098.59 2022-04-03 03:47:42.000 093 21267.23 509.44 43138.29 48098.63 2022-04-03 03:47:43.000 093 21267.20 509.45 43138.30 48098.58 2022-04-03 03:47:44.000 093 21267.22 509.41 43138.31 48098.57 2022-04-03 03:47:45.000 093 21267.19 509.43 43138.30 48098.59 2022-04-03 03:47:46.000 093 21267.20 509.45 43138.30 48098.57 2022-04-03 03:47:47.000 093 21267.19 509.46 43138.28 48098.52 2022-04-03 03:47:48.000 093 21267.17 509.48 43138.27 48098.49 2022-04-03 03:47:49.000 093 21267.20 509.49 43138.24 48098.57 2022-04-03 03:47:50.000 093 21267.20 509.51 43138.26 48098.56 2022-04-03 03:47:51.000 093 21267.20 509.52 43138.24 48098.46 2022-04-03 03:47:52.000 093 21267.22 509.54 43138.23 48098.49 2022-04-03 03:47:53.000 093 21267.24 509.54 43138.21 48098.46 2022-04-03 03:47:54.000 093 21267.21 509.55 43138.23 48098.52 2022-04-03 03:47:55.000 093 21267.20 509.61 43138.22 48098.49 2022-04-03 03:47:56.000 093 21267.19 509.66 43138.17 48098.45 2022-04-03 03:47:57.000 093 21267.18 509.70 43138.15 48098.46 2022-04-03 03:47:58.000 093 21267.19 509.68 43138.14 48098.41 2022-04-03 03:47:59.000 093 21267.20 509.69 43138.16 48098.43 2022-04-03 03:48:00.000 093 21267.16 509.69 43138.11 48098.40 2022-04-03 03:48:01.000 093 21267.15 509.70 43138.09 48098.41 2022-04-03 03:48:02.000 093 21267.16 509.72 43138.10 48098.36 2022-04-03 03:48:03.000 093 21267.15 509.76 43138.06 48098.33 2022-04-03 03:48:04.000 093 21267.18 509.77 43138.04 48098.35 2022-04-03 03:48:05.000 093 21267.20 509.81 43138.00 48098.28 2022-04-03 03:48:06.000 093 21267.18 509.79 43138.01 48098.31 2022-04-03 03:48:07.000 093 21267.17 509.79 43138.01 48098.28 2022-04-03 03:48:08.000 093 21267.14 509.75 43138.01 48098.25 2022-04-03 03:48:09.000 093 21267.14 509.72 43138.00 48098.26 2022-04-03 03:48:10.000 093 21267.13 509.71 43138.02 48098.24 2022-04-03 03:48:11.000 093 21267.11 509.68 43138.05 48098.22 2022-04-03 03:48:12.000 093 21267.13 509.60 43138.07 48098.26 2022-04-03 03:48:13.000 093 21267.12 509.58 43138.05 48098.30 2022-04-03 03:48:14.000 093 21267.11 509.56 43138.05 48098.29 2022-04-03 03:48:15.000 093 21267.11 509.52 43138.06 48098.30 2022-04-03 03:48:16.000 093 21267.11 509.47 43138.08 48098.30 2022-04-03 03:48:17.000 093 21267.12 509.43 43138.07 48098.29 2022-04-03 03:48:18.000 093 21267.10 509.45 43138.10 48098.31 2022-04-03 03:48:19.000 093 21267.07 509.45 43138.11 48098.34 2022-04-03 03:48:20.000 093 21267.03 509.52 43138.11 48098.32 2022-04-03 03:48:21.000 093 21266.99 509.63 43138.05 48098.31 2022-04-03 03:48:22.000 093 21266.97 509.72 43138.00 48098.21 2022-04-03 03:48:23.000 093 21266.96 509.78 43137.94 48098.18 2022-04-03 03:48:24.000 093 21266.95 509.85 43137.88 48098.07 2022-04-03 03:48:25.000 093 21266.95 509.87 43137.84 48098.03 2022-04-03 03:48:26.000 093 21266.95 509.83 43137.77 48098.05 2022-04-03 03:48:27.000 093 21266.95 509.81 43137.77 48098.02 2022-04-03 03:48:28.000 093 21266.97 509.77 43137.79 48098.03 2022-04-03 03:48:29.000 093 21266.99 509.77 43137.79 48097.98 2022-04-03 03:48:30.000 093 21266.98 509.82 43137.78 48097.97 2022-04-03 03:48:31.000 093 21267.01 509.82 43137.78 48097.98 2022-04-03 03:48:32.000 093 21267.03 509.81 43137.80 48098.02 2022-04-03 03:48:33.000 093 21267.03 509.77 43137.78 48098.00 2022-04-03 03:48:34.000 093 21267.04 509.76 43137.81 48098.02 2022-04-03 03:48:35.000 093 21267.04 509.75 43137.84 48098.00 2022-04-03 03:48:36.000 093 21267.06 509.70 43137.83 48098.00 2022-04-03 03:48:37.000 093 21267.02 509.71 43137.82 48098.00 2022-04-03 03:48:38.000 093 21267.02 509.67 43137.83 48098.06 2022-04-03 03:48:39.000 093 21267.01 509.60 43137.85 48098.00 2022-04-03 03:48:40.000 093 21266.97 509.54 43137.87 48098.08 2022-04-03 03:48:41.000 093 21266.99 509.48 43137.91 48098.07 2022-04-03 03:48:42.000 093 21266.97 509.45 43137.91 48098.15 2022-04-03 03:48:43.000 093 21266.95 509.40 43137.93 48098.12 2022-04-03 03:48:44.000 093 21266.95 509.38 43137.97 48098.14 2022-04-03 03:48:45.000 093 21266.91 509.36 43138.01 48098.12 2022-04-03 03:48:46.000 093 21266.89 509.34 43138.04 48098.17 2022-04-03 03:48:47.000 093 21266.89 509.34 43138.06 48098.22 2022-04-03 03:48:48.000 093 21266.89 509.33 43138.08 48098.22 2022-04-03 03:48:49.000 093 21266.91 509.29 43138.09 48098.22 2022-04-03 03:48:50.000 093 21266.90 509.29 43138.09 48098.22 2022-04-03 03:48:51.000 093 21266.90 509.28 43138.09 48098.20 2022-04-03 03:48:52.000 093 21266.87 509.29 43138.10 48098.27 2022-04-03 03:48:53.000 093 21266.90 509.29 43138.09 48098.20 2022-04-03 03:48:54.000 093 21266.90 509.28 43138.07 48098.17 2022-04-03 03:48:55.000 093 21266.92 509.30 43138.05 48098.27 2022-04-03 03:48:56.000 093 21266.91 509.30 43138.08 48098.18 2022-04-03 03:48:57.000 093 21266.88 509.30 43138.09 48098.22 2022-04-03 03:48:58.000 093 21266.89 509.29 43138.13 48098.23 2022-04-03 03:48:59.000 093 21266.89 509.27 43138.12 48098.24 2022-04-03 03:49:00.000 093 21266.90 509.28 43138.09 48098.25 2022-04-03 03:49:01.000 093 21266.93 509.32 43138.12 48098.26 2022-04-03 03:49:02.000 093 21266.93 509.32 43138.11 48098.21 2022-04-03 03:49:03.000 093 21266.94 509.30 43138.09 48098.25 2022-04-03 03:49:04.000 093 21266.95 509.35 43138.10 48098.26 2022-04-03 03:49:05.000 093 21266.95 509.38 43138.13 48098.28 2022-04-03 03:49:06.000 093 21266.96 509.42 43138.14 48098.27 2022-04-03 03:49:07.000 093 21266.94 509.42 43138.09 48098.30 2022-04-03 03:49:08.000 093 21266.94 509.44 43138.08 48098.21 2022-04-03 03:49:09.000 093 21266.95 509.45 43138.07 48098.24 2022-04-03 03:49:10.000 093 21266.95 509.45 43138.05 48098.24 2022-04-03 03:49:11.000 093 21266.97 509.46 43138.07 48098.27 2022-04-03 03:49:12.000 093 21266.99 509.44 43138.07 48098.23 2022-04-03 03:49:13.000 093 21266.98 509.43 43138.08 48098.29 2022-04-03 03:49:14.000 093 21267.00 509.41 43138.06 48098.27 2022-04-03 03:49:15.000 093 21267.00 509.43 43138.06 48098.25 2022-04-03 03:49:16.000 093 21266.97 509.41 43138.05 48098.24 2022-04-03 03:49:17.000 093 21266.96 509.42 43138.06 48098.26 2022-04-03 03:49:18.000 093 21266.99 509.39 43138.08 48098.32 2022-04-03 03:49:19.000 093 21266.98 509.37 43138.10 48098.31 2022-04-03 03:49:20.000 093 21266.97 509.38 43138.10 48098.29 2022-04-03 03:49:21.000 093 21266.97 509.35 43138.09 48098.33 2022-04-03 03:49:22.000 093 21266.99 509.36 43138.13 48098.25 2022-04-03 03:49:23.000 093 21266.98 509.33 43138.14 48098.31 2022-04-03 03:49:24.000 093 21266.99 509.33 43138.13 48098.30 2022-04-03 03:49:25.000 093 21267.03 509.33 43138.11 48098.29 2022-04-03 03:49:26.000 093 21267.02 509.31 43138.13 48098.35 2022-04-03 03:49:27.000 093 21267.02 509.29 43138.12 48098.32 2022-04-03 03:49:28.000 093 21267.03 509.29 43138.13 48098.28 2022-04-03 03:49:29.000 093 21267.05 509.31 43138.15 48098.35 2022-04-03 03:49:30.000 093 21267.08 509.31 43138.15 48098.30 2022-04-03 03:49:31.000 093 21267.06 509.35 43138.17 48098.34 2022-04-03 03:49:32.000 093 21267.04 509.34 43138.14 48098.34 2022-04-03 03:49:33.000 093 21267.04 509.32 43138.17 48098.38 2022-04-03 03:49:34.000 093 21267.06 509.30 43138.18 48098.35 2022-04-03 03:49:35.000 093 21267.09 509.30 43138.20 48098.36 2022-04-03 03:49:36.000 093 21267.10 509.30 43138.15 48098.33 2022-04-03 03:49:37.000 093 21267.10 509.29 43138.14 48098.34 2022-04-03 03:49:38.000 093 21267.08 509.30 43138.15 48098.36 2022-04-03 03:49:39.000 093 21267.08 509.32 43138.16 48098.32 2022-04-03 03:49:40.000 093 21267.09 509.30 43138.16 48098.35 2022-04-03 03:49:41.000 093 21267.05 509.32 43138.15 48098.31 2022-04-03 03:49:42.000 093 21267.04 509.33 43138.13 48098.33 2022-04-03 03:49:43.000 093 21267.06 509.34 43138.15 48098.34 2022-04-03 03:49:44.000 093 21267.08 509.33 43138.17 48098.29 2022-04-03 03:49:45.000 093 21267.06 509.34 43138.14 48098.32 2022-04-03 03:49:46.000 093 21267.08 509.33 43138.14 48098.34 2022-04-03 03:49:47.000 093 21267.09 509.32 43138.12 48098.35 2022-04-03 03:49:48.000 093 21267.09 509.31 43138.11 48098.27 2022-04-03 03:49:49.000 093 21267.08 509.32 43138.13 48098.31 2022-04-03 03:49:50.000 093 21267.07 509.32 43138.11 48098.31 2022-04-03 03:49:51.000 093 21267.05 509.33 43138.10 48098.29 2022-04-03 03:49:52.000 093 21267.05 509.32 43138.09 48098.32 2022-04-03 03:49:53.000 093 21267.02 509.32 43138.10 48098.26 2022-04-03 03:49:54.000 093 21267.04 509.29 43138.08 48098.26 2022-04-03 03:49:55.000 093 21267.02 509.30 43138.09 48098.28 2022-04-03 03:49:56.000 093 21267.01 509.27 43138.12 48098.27 2022-04-03 03:49:57.000 093 21266.99 509.25 43138.13 48098.25 2022-04-03 03:49:58.000 093 21266.97 509.23 43138.11 48098.24 2022-04-03 03:49:59.000 093 21266.94 509.26 43138.11 48098.26 2022-04-03 03:50:00.000 093 21266.93 509.30 43138.12 48098.27 2022-04-03 03:50:01.000 093 21266.92 509.35 43138.12 48098.28 2022-04-03 03:50:02.000 093 21266.93 509.39 43138.07 48098.25 2022-04-03 03:50:03.000 093 21266.90 509.45 43138.05 48098.20 2022-04-03 03:50:04.000 093 21266.90 509.47 43138.05 48098.18 2022-04-03 03:50:05.000 093 21266.91 509.50 43138.04 48098.20 2022-04-03 03:50:06.000 093 21266.92 509.53 43138.06 48098.13 2022-04-03 03:50:07.000 093 21266.91 509.59 43138.05 48098.15 2022-04-03 03:50:08.000 093 21266.94 509.61 43138.03 48098.13 2022-04-03 03:50:09.000 093 21266.96 509.62 43137.99 48098.17 2022-04-03 03:50:10.000 093 21266.98 509.62 43137.97 48098.13 2022-04-03 03:50:11.000 093 21266.99 509.62 43138.00 48098.13 2022-04-03 03:50:12.000 093 21267.01 509.61 43138.03 48098.15 2022-04-03 03:50:13.000 093 21267.07 509.60 43138.03 48098.17 2022-04-03 03:50:14.000 093 21267.09 509.62 43138.01 48098.20 2022-04-03 03:50:15.000 093 21267.09 509.60 43138.00 48098.16 2022-04-03 03:50:16.000 093 21267.08 509.58 43138.02 48098.22 2022-04-03 03:50:17.000 093 21267.08 509.58 43138.04 48098.19 2022-04-03 03:50:18.000 093 21267.08 509.61 43138.02 48098.21 2022-04-03 03:50:19.000 093 21267.08 509.65 43138.02 48098.23 2022-04-03 03:50:20.000 093 21267.01 509.65 43137.99 48098.16 2022-04-03 03:50:21.000 093 21267.01 509.63 43137.98 48098.17 2022-04-03 03:50:22.000 093 21267.01 509.64 43137.94 48098.14 2022-04-03 03:50:23.000 093 21266.97 509.66 43137.95 48098.10 2022-04-03 03:50:24.000 093 21266.95 509.67 43137.93 48098.08 2022-04-03 03:50:25.000 093 21266.92 509.69 43137.92 48098.07 2022-04-03 03:50:26.000 093 21266.88 509.78 43137.90 48098.10 2022-04-03 03:50:27.000 093 21266.85 509.90 43137.86 48098.01 2022-04-03 03:50:28.000 093 21266.83 509.92 43137.83 48097.95 2022-04-03 03:50:29.000 093 21266.83 509.95 43137.80 48097.93 2022-04-03 03:50:30.000 093 21266.82 509.99 43137.73 48097.92 2022-04-03 03:50:31.000 093 21266.84 509.99 43137.70 48097.88 2022-04-03 03:50:32.000 093 21266.85 510.00 43137.72 48097.83 2022-04-03 03:50:33.000 093 21266.84 510.02 43137.73 48097.88 2022-04-03 03:50:34.000 093 21266.86 509.97 43137.76 48097.86 2022-04-03 03:50:35.000 093 21266.88 509.97 43137.80 48097.91 2022-04-03 03:50:36.000 093 21266.90 509.99 43137.78 48097.95 2022-04-03 03:50:37.000 093 21266.94 509.97 43137.79 48097.95 2022-04-03 03:50:38.000 093 21266.96 509.97 43137.84 48097.98 2022-04-03 03:50:39.000 093 21266.98 509.91 43137.86 48098.01 2022-04-03 03:50:40.000 093 21267.00 509.86 43137.93 48098.05 2022-04-03 03:50:41.000 093 21267.05 509.85 43137.97 48098.11 2022-04-03 03:50:42.000 093 21267.08 509.83 43137.98 48098.16 2022-04-03 03:50:43.000 093 21267.07 509.81 43138.01 48098.20 2022-04-03 03:50:44.000 093 21267.07 509.81 43138.07 48098.21 2022-04-03 03:50:45.000 093 21267.06 509.81 43138.07 48098.24 2022-04-03 03:50:46.000 093 21267.04 509.78 43138.05 48098.21 2022-04-03 03:50:47.000 093 21267.02 509.74 43138.10 48098.29 2022-04-03 03:50:48.000 093 21267.01 509.78 43138.12 48098.27 2022-04-03 03:50:49.000 093 21267.00 509.78 43138.09 48098.28 2022-04-03 03:50:50.000 093 21267.01 509.80 43138.09 48098.28 2022-04-03 03:50:51.000 093 21266.94 509.81 43138.10 48098.22 2022-04-03 03:50:52.000 093 21266.88 509.82 43138.09 48098.23 2022-04-03 03:50:53.000 093 21266.89 509.81 43138.07 48098.23 2022-04-03 03:50:54.000 093 21266.85 509.78 43138.06 48098.17 2022-04-03 03:50:55.000 093 21266.84 509.77 43138.07 48098.11 2022-04-03 03:50:56.000 093 21266.81 509.77 43138.10 48098.14 2022-04-03 03:50:57.000 093 21266.80 509.72 43138.13 48098.19 2022-04-03 03:50:58.000 093 21266.80 509.72 43138.13 48098.15 2022-04-03 03:50:59.000 093 21266.79 509.73 43138.10 48098.15 2022-04-03 03:51:00.000 093 21266.77 509.74 43138.11 48098.17 2022-04-03 03:51:01.000 093 21266.78 509.73 43138.13 48098.16 2022-04-03 03:51:02.000 093 21266.79 509.73 43138.13 48098.18 2022-04-03 03:51:03.000 093 21266.80 509.73 43138.14 48098.11 2022-04-03 03:51:04.000 093 21266.79 509.74 43138.12 48098.21 2022-04-03 03:51:05.000 093 21266.81 509.73 43138.13 48098.16 2022-04-03 03:51:06.000 093 21266.80 509.75 43138.11 48098.14 2022-04-03 03:51:07.000 093 21266.80 509.78 43138.11 48098.18 2022-04-03 03:51:08.000 093 21266.82 509.76 43138.10 48098.15 2022-04-03 03:51:09.000 093 21266.79 509.80 43138.10 48098.14 2022-04-03 03:51:10.000 093 21266.80 509.84 43138.11 48098.14 2022-04-03 03:51:11.000 093 21266.83 509.83 43138.09 48098.17 2022-04-03 03:51:12.000 093 21266.79 509.87 43138.07 48098.15 2022-04-03 03:51:13.000 093 21266.80 509.91 43138.04 48098.10 2022-04-03 03:51:14.000 093 21266.80 509.94 43138.03 48098.08 2022-04-03 03:51:15.000 093 21266.76 509.96 43137.98 48098.10 2022-04-03 03:51:16.000 093 21266.76 510.00 43137.92 48098.01 2022-04-03 03:51:17.000 093 21266.74 509.96 43137.93 48097.99 2022-04-03 03:51:18.000 093 21266.76 509.95 43137.93 48097.99 2022-04-03 03:51:19.000 093 21266.77 509.92 43137.93 48098.00 2022-04-03 03:51:20.000 093 21266.73 509.90 43137.93 48098.00 2022-04-03 03:51:21.000 093 21266.76 509.85 43137.99 48098.01 2022-04-03 03:51:22.000 093 21266.75 509.81 43138.00 48097.99 2022-04-03 03:51:23.000 093 21266.72 509.80 43138.01 48098.03 2022-04-03 03:51:24.000 093 21266.70 509.78 43138.03 48098.02 2022-04-03 03:51:25.000 093 21266.72 509.80 43138.01 48098.03 2022-04-03 03:51:26.000 093 21266.69 509.82 43138.02 48098.11 2022-04-03 03:51:27.000 093 21266.67 509.81 43138.01 48098.05 2022-04-03 03:51:28.000 093 21266.68 509.77 43138.04 48098.07 2022-04-03 03:51:29.000 093 21266.64 509.77 43138.02 48098.02 2022-04-03 03:51:30.000 093 21266.62 509.78 43138.03 48098.04 2022-04-03 03:51:31.000 093 21266.63 509.74 43138.02 48098.04 2022-04-03 03:51:32.000 093 21266.63 509.73 43138.04 48098.00 2022-04-03 03:51:33.000 093 21266.62 509.72 43138.06 48098.07 2022-04-03 03:51:34.000 093 21266.61 509.71 43138.05 48098.06 2022-04-03 03:51:35.000 093 21266.63 509.72 43138.04 48098.06 2022-04-03 03:51:36.000 093 21266.61 509.72 43138.06 48098.04 2022-04-03 03:51:37.000 093 21266.65 509.73 43138.06 48098.03 2022-04-03 03:51:38.000 093 21266.66 509.76 43138.04 48098.01 2022-04-03 03:51:39.000 093 21266.63 509.76 43138.02 48098.04 2022-04-03 03:51:40.000 093 21266.66 509.72 43138.05 48098.07 2022-04-03 03:51:41.000 093 21266.66 509.75 43138.00 48098.03 2022-04-03 03:51:42.000 093 21266.67 509.70 43138.03 48098.05 2022-04-03 03:51:43.000 093 21266.66 509.68 43138.05 48098.01 2022-04-03 03:51:44.000 093 21266.67 509.69 43138.07 48098.03 2022-04-03 03:51:45.000 093 21266.66 509.70 43138.07 48098.06 2022-04-03 03:51:46.000 093 21266.65 509.72 43138.06 48098.04 2022-04-03 03:51:47.000 093 21266.68 509.71 43138.06 48098.07 2022-04-03 03:51:48.000 093 21266.68 509.72 43138.08 48098.06 2022-04-03 03:51:49.000 093 21266.66 509.72 43138.10 48098.09 2022-04-03 03:51:50.000 093 21266.67 509.73 43138.09 48098.02 2022-04-03 03:51:51.000 093 21266.66 509.74 43138.06 48098.05 2022-04-03 03:51:52.000 093 21266.64 509.76 43138.04 48098.07 2022-04-03 03:51:53.000 093 21266.64 509.77 43138.00 48098.06 2022-04-03 03:51:54.000 093 21266.68 509.76 43138.03 48098.06 2022-04-03 03:51:55.000 093 21266.65 509.76 43138.02 48098.03 2022-04-03 03:51:56.000 093 21266.64 509.76 43138.04 48098.04 2022-04-03 03:51:57.000 093 21266.64 509.76 43138.02 48098.00 2022-04-03 03:51:58.000 093 21266.64 509.75 43137.99 48098.00 2022-04-03 03:51:59.000 093 21266.64 509.77 43137.97 48098.02 2022-04-03 03:52:00.000 093 21266.62 509.76 43137.96 48098.00 2022-04-03 03:52:01.000 093 21266.62 509.76 43137.97 48098.00 2022-04-03 03:52:02.000 093 21266.61 509.78 43137.96 48097.95 2022-04-03 03:52:03.000 093 21266.63 509.78 43137.90 48097.98 2022-04-03 03:52:04.000 093 21266.65 509.73 43137.95 48097.92 2022-04-03 03:52:05.000 093 21266.64 509.72 43137.98 48097.96 2022-04-03 03:52:06.000 093 21266.61 509.71 43138.00 48097.96 2022-04-03 03:52:07.000 093 21266.61 509.68 43138.01 48098.01 2022-04-03 03:52:08.000 093 21266.63 509.68 43138.04 48097.96 2022-04-03 03:52:09.000 093 21266.62 509.67 43138.04 48098.00 2022-04-03 03:52:10.000 093 21266.64 509.65 43138.06 48098.02 2022-04-03 03:52:11.000 093 21266.63 509.64 43138.02 48097.98 2022-04-03 03:52:12.000 093 21266.59 509.64 43138.03 48098.04 2022-04-03 03:52:13.000 093 21266.60 509.66 43138.07 48098.05 2022-04-03 03:52:14.000 093 21266.59 509.67 43138.07 48098.01 2022-04-03 03:52:15.000 093 21266.56 509.69 43138.04 48098.05 2022-04-03 03:52:16.000 093 21266.55 509.72 43138.04 48098.02 2022-04-03 03:52:17.000 093 21266.56 509.75 43138.09 48098.06 2022-04-03 03:52:18.000 093 21266.56 509.73 43138.10 48098.08 2022-04-03 03:52:19.000 093 21266.58 509.71 43138.11 48098.07 2022-04-03 03:52:20.000 093 21266.60 509.74 43138.11 48098.08 2022-04-03 03:52:21.000 093 21266.61 509.77 43138.06 48098.03 2022-04-03 03:52:22.000 093 21266.60 509.81 43138.06 48098.07 2022-04-03 03:52:23.000 093 21266.58 509.79 43138.07 48098.04 2022-04-03 03:52:24.000 093 21266.62 509.77 43138.10 48098.12 2022-04-03 03:52:25.000 093 21266.65 509.76 43138.11 48098.10 2022-04-03 03:52:26.000 093 21266.63 509.78 43138.11 48098.12 2022-04-03 03:52:27.000 093 21266.63 509.75 43138.15 48098.15 2022-04-03 03:52:28.000 093 21266.67 509.71 43138.20 48098.12 2022-04-03 03:52:29.000 093 21266.70 509.72 43138.19 48098.19 2022-04-03 03:52:30.000 093 21266.69 509.73 43138.19 48098.17 2022-04-03 03:52:31.000 093 21266.66 509.74 43138.23 48098.24 2022-04-03 03:52:32.000 093 21266.68 509.71 43138.24 48098.24 2022-04-03 03:52:33.000 093 21266.71 509.68 43138.24 48098.21 2022-04-03 03:52:34.000 093 21266.70 509.66 43138.23 48098.25 2022-04-03 03:52:35.000 093 21266.67 509.66 43138.24 48098.22 2022-04-03 03:52:36.000 093 21266.66 509.67 43138.25 48098.20 2022-04-03 03:52:37.000 093 21266.65 509.70 43138.25 48098.23 2022-04-03 03:52:38.000 093 21266.65 509.69 43138.24 48098.25 2022-04-03 03:52:39.000 093 21266.63 509.70 43138.22 48098.24 2022-04-03 03:52:40.000 093 21266.60 509.68 43138.24 48098.21 2022-04-03 03:52:41.000 093 21266.64 509.67 43138.26 48098.23 2022-04-03 03:52:42.000 093 21266.61 509.70 43138.27 48098.19 2022-04-03 03:52:43.000 093 21266.59 509.72 43138.23 48098.23 2022-04-03 03:52:44.000 093 21266.56 509.77 43138.22 48098.21 2022-04-03 03:52:45.000 093 21266.57 509.78 43138.21 48098.22 2022-04-03 03:52:46.000 093 21266.58 509.78 43138.22 48098.21 2022-04-03 03:52:47.000 093 21266.58 509.82 43138.22 48098.17 2022-04-03 03:52:48.000 093 21266.58 509.84 43138.24 48098.19 2022-04-03 03:52:49.000 093 21266.61 509.84 43138.26 48098.19 2022-04-03 03:52:50.000 093 21266.57 509.85 43138.27 48098.24 2022-04-03 03:52:51.000 093 21266.59 509.89 43138.24 48098.22 2022-04-03 03:52:52.000 093 21266.63 509.92 43138.24 48098.24 2022-04-03 03:52:53.000 093 21266.65 509.92 43138.24 48098.23 2022-04-03 03:52:54.000 093 21266.64 509.95 43138.21 48098.22 2022-04-03 03:52:55.000 093 21266.62 509.98 43138.20 48098.20 2022-04-03 03:52:56.000 093 21266.63 509.99 43138.22 48098.21 2022-04-03 03:52:57.000 093 21266.61 510.00 43138.20 48098.22 2022-04-03 03:52:58.000 093 21266.62 509.98 43138.16 48098.20 2022-04-03 03:52:59.000 093 21266.62 510.01 43138.17 48098.18 2022-04-03 03:53:00.000 093 21266.61 510.03 43138.14 48098.18 2022-04-03 03:53:01.000 093 21266.60 510.01 43138.11 48098.11 2022-04-03 03:53:02.000 093 21266.59 510.01 43138.15 48098.18 2022-04-03 03:53:03.000 093 21266.57 510.01 43138.15 48098.15 2022-04-03 03:53:04.000 093 21266.59 510.00 43138.14 48098.11 2022-04-03 03:53:05.000 093 21266.59 510.00 43138.12 48098.14 2022-04-03 03:53:06.000 093 21266.55 510.01 43138.14 48098.11 2022-04-03 03:53:07.000 093 21266.56 509.99 43138.14 48098.14 2022-04-03 03:53:08.000 093 21266.55 509.97 43138.11 48098.07 2022-04-03 03:53:09.000 093 21266.53 509.97 43138.11 48098.07 2022-04-03 03:53:10.000 093 21266.50 509.98 43138.13 48098.11 2022-04-03 03:53:11.000 093 21266.47 509.97 43138.11 48098.05 2022-04-03 03:53:12.000 093 21266.47 509.97 43138.10 48098.04 2022-04-03 03:53:13.000 093 21266.47 509.98 43138.14 48098.04 2022-04-03 03:53:14.000 093 21266.46 510.02 43138.17 48098.06 2022-04-03 03:53:15.000 093 21266.47 510.04 43138.16 48098.04 2022-04-03 03:53:16.000 093 21266.48 510.06 43138.16 48098.02 2022-04-03 03:53:17.000 093 21266.48 510.05 43138.14 48098.04 2022-04-03 03:53:18.000 093 21266.46 510.06 43138.17 48098.07 2022-04-03 03:53:19.000 093 21266.48 510.09 43138.16 48098.06 2022-04-03 03:53:20.000 093 21266.49 510.09 43138.14 48098.06 2022-04-03 03:53:21.000 093 21266.50 510.13 43138.13 48098.03 2022-04-03 03:53:22.000 093 21266.50 510.12 43138.16 48098.05 2022-04-03 03:53:23.000 093 21266.53 510.10 43138.17 48098.06 2022-04-03 03:53:24.000 093 21266.58 510.10 43138.15 48098.10 2022-04-03 03:53:25.000 093 21266.60 510.09 43138.12 48098.06 2022-04-03 03:53:26.000 093 21266.62 510.12 43138.12 48098.06 2022-04-03 03:53:27.000 093 21266.60 510.13 43138.12 48098.13 2022-04-03 03:53:28.000 093 21266.58 510.14 43138.09 48098.10 2022-04-03 03:53:29.000 093 21266.62 510.13 43138.13 48098.12 2022-04-03 03:53:30.000 093 21266.63 510.13 43138.09 48098.09 2022-04-03 03:53:31.000 093 21266.65 510.10 43138.12 48098.10 2022-04-03 03:53:32.000 093 21266.67 510.04 43138.19 48098.13 2022-04-03 03:53:33.000 093 21266.68 510.02 43138.16 48098.18 2022-04-03 03:53:34.000 093 21266.67 509.99 43138.18 48098.21 2022-04-03 03:53:35.000 093 21266.64 510.00 43138.21 48098.21 2022-04-03 03:53:36.000 093 21266.65 510.02 43138.20 48098.24 2022-04-03 03:53:37.000 093 21266.66 510.06 43138.27 48098.20 2022-04-03 03:53:38.000 093 21266.65 510.08 43138.27 48098.24 2022-04-03 03:53:39.000 093 21266.66 510.10 43138.24 48098.26 2022-04-03 03:53:40.000 093 21266.64 510.09 43138.22 48098.21 2022-04-03 03:53:41.000 093 21266.62 510.09 43138.20 48098.23 2022-04-03 03:53:42.000 093 21266.64 510.12 43138.19 48098.24 2022-04-03 03:53:43.000 093 21266.66 510.17 43138.21 48098.22 2022-04-03 03:53:44.000 093 21266.64 510.17 43138.25 48098.20 2022-04-03 03:53:45.000 093 21266.64 510.20 43138.21 48098.20 2022-04-03 03:53:46.000 093 21266.66 510.22 43138.18 48098.23 2022-04-03 03:53:47.000 093 21266.68 510.23 43138.19 48098.17 2022-04-03 03:53:48.000 093 21266.70 510.24 43138.18 48098.17 2022-04-03 03:53:49.000 093 21266.65 510.22 43138.18 48098.20 2022-04-03 03:53:50.000 093 21266.69 510.21 43138.19 48098.21 2022-04-03 03:53:51.000 093 21266.70 510.27 43138.18 48098.20 2022-04-03 03:53:52.000 093 21266.66 510.31 43138.17 48098.20 2022-04-03 03:53:53.000 093 21266.68 510.38 43138.15 48098.21 2022-04-03 03:53:54.000 093 21266.65 510.44 43138.12 48098.12 2022-04-03 03:53:55.000 093 21266.69 510.48 43138.09 48098.18 2022-04-03 03:53:56.000 093 21266.71 510.50 43138.07 48098.11 2022-04-03 03:53:57.000 093 21266.72 510.48 43138.05 48098.10 2022-04-03 03:53:58.000 093 21266.73 510.48 43138.05 48098.10 2022-04-03 03:53:59.000 093 21266.76 510.46 43138.04 48098.11 2022-04-03 03:54:00.000 093 21266.80 510.45 43138.06 48098.07 2022-04-03 03:54:01.000 093 21266.79 510.44 43138.03 48098.11 2022-04-03 03:54:02.000 093 21266.78 510.42 43138.02 48098.10 2022-04-03 03:54:03.000 093 21266.79 510.44 43138.02 48098.11 2022-04-03 03:54:04.000 093 21266.74 510.44 43138.02 48098.07 2022-04-03 03:54:05.000 093 21266.71 510.41 43138.01 48098.07 2022-04-03 03:54:06.000 093 21266.70 510.39 43137.99 48098.05 2022-04-03 03:54:07.000 093 21266.68 510.38 43137.98 48098.06 2022-04-03 03:54:08.000 093 21266.67 510.38 43138.00 48098.04 2022-04-03 03:54:09.000 093 21266.63 510.37 43138.01 48098.02 2022-04-03 03:54:10.000 093 21266.59 510.37 43137.99 48098.02 2022-04-03 03:54:11.000 093 21266.56 510.35 43137.96 48097.98 2022-04-03 03:54:12.000 093 21266.51 510.36 43137.97 48097.97 2022-04-03 03:54:13.000 093 21266.50 510.45 43137.96 48097.96 2022-04-03 03:54:14.000 093 21266.48 510.54 43137.89 48097.96 2022-04-03 03:54:15.000 093 21266.47 510.59 43137.81 48097.89 2022-04-03 03:54:16.000 093 21266.46 510.62 43137.81 48097.83 2022-04-03 03:54:17.000 093 21266.47 510.61 43137.80 48097.82 2022-04-03 03:54:18.000 093 21266.48 510.59 43137.78 48097.75 2022-04-03 03:54:19.000 093 21266.48 510.56 43137.78 48097.75 2022-04-03 03:54:20.000 093 21266.54 510.50 43137.86 48097.81 2022-04-03 03:54:21.000 093 21266.53 510.47 43137.85 48097.79 2022-04-03 03:54:22.000 093 21266.55 510.46 43137.89 48097.82 2022-04-03 03:54:23.000 093 21266.58 510.46 43137.89 48097.87 2022-04-03 03:54:24.000 093 21266.60 510.48 43137.88 48097.91 2022-04-03 03:54:25.000 093 21266.61 510.48 43137.90 48097.92 2022-04-03 03:54:26.000 093 21266.60 510.45 43137.93 48097.98 2022-04-03 03:54:27.000 093 21266.62 510.44 43137.95 48097.95 2022-04-03 03:54:28.000 093 21266.66 510.44 43137.95 48098.01 2022-04-03 03:54:29.000 093 21266.70 510.44 43137.98 48097.97 2022-04-03 03:54:30.000 093 21266.72 510.42 43137.99 48097.99 2022-04-03 03:54:31.000 093 21266.70 510.44 43138.00 48098.07 2022-04-03 03:54:32.000 093 21266.67 510.43 43138.02 48098.00 2022-04-03 03:54:33.000 093 21266.66 510.42 43138.02 48098.04 2022-04-03 03:54:34.000 093 21266.67 510.43 43137.98 48097.99 2022-04-03 03:54:35.000 093 21266.65 510.42 43137.98 48098.00 2022-04-03 03:54:36.000 093 21266.64 510.42 43137.98 48097.95 2022-04-03 03:54:37.000 093 21266.63 510.43 43137.97 48097.96 2022-04-03 03:54:38.000 093 21266.60 510.43 43137.93 48098.00 2022-04-03 03:54:39.000 093 21266.60 510.44 43137.93 48097.96 2022-04-03 03:54:40.000 093 21266.59 510.45 43137.93 48097.96 2022-04-03 03:54:41.000 093 21266.57 510.46 43137.95 48097.90 2022-04-03 03:54:42.000 093 21266.58 510.46 43137.95 48097.91 2022-04-03 03:54:43.000 093 21266.59 510.47 43137.95 48097.88 2022-04-03 03:54:44.000 093 21266.59 510.44 43137.94 48097.96 2022-04-03 03:54:45.000 093 21266.61 510.43 43137.96 48097.96 2022-04-03 03:54:46.000 093 21266.62 510.44 43137.95 48097.96 2022-04-03 03:54:47.000 093 21266.60 510.46 43137.95 48097.98 2022-04-03 03:54:48.000 093 21266.61 510.47 43137.94 48097.94 2022-04-03 03:54:49.000 093 21266.65 510.45 43137.95 48097.96 2022-04-03 03:54:50.000 093 21266.67 510.47 43137.96 48097.99 2022-04-03 03:54:51.000 093 21266.67 510.46 43137.96 48098.00 2022-04-03 03:54:52.000 093 21266.68 510.44 43137.98 48097.99 2022-04-03 03:54:53.000 093 21266.68 510.42 43137.99 48098.03 2022-04-03 03:54:54.000 093 21266.67 510.42 43137.98 48098.03 2022-04-03 03:54:55.000 093 21266.67 510.43 43137.98 48097.97 2022-04-03 03:54:56.000 093 21266.68 510.44 43138.00 48098.02 2022-04-03 03:54:57.000 093 21266.68 510.46 43137.97 48098.00 2022-04-03 03:54:58.000 093 21266.63 510.47 43137.97 48098.01 2022-04-03 03:54:59.000 093 21266.62 510.47 43137.98 48097.97 2022-04-03 03:55:00.000 093 21266.57 510.44 43137.96 48098.01 2022-04-03 03:55:01.000 093 21266.55 510.47 43137.93 48097.99 2022-04-03 03:55:02.000 093 21266.57 510.46 43137.94 48097.90 2022-04-03 03:55:03.000 093 21266.57 510.45 43137.97 48097.94 2022-04-03 03:55:04.000 093 21266.58 510.46 43137.95 48097.97 2022-04-03 03:55:05.000 093 21266.57 510.47 43137.96 48097.92 2022-04-03 03:55:06.000 093 21266.56 510.50 43137.98 48097.93 2022-04-03 03:55:07.000 093 21266.58 510.50 43137.99 48097.91 2022-04-03 03:55:08.000 093 21266.59 510.52 43137.99 48097.98 2022-04-03 03:55:09.000 093 21266.57 510.55 43138.01 48097.95 2022-04-03 03:55:10.000 093 21266.59 510.58 43137.97 48097.90 2022-04-03 03:55:11.000 093 21266.58 510.60 43137.98 48097.96 2022-04-03 03:55:12.000 093 21266.59 510.60 43138.01 48097.97 2022-04-03 03:55:13.000 093 21266.57 510.62 43138.00 48097.96 2022-04-03 03:55:14.000 093 21266.56 510.64 43138.01 48097.93 2022-04-03 03:55:15.000 093 21266.59 510.63 43137.97 48097.98 2022-04-03 03:55:16.000 093 21266.61 510.65 43137.94 48098.01 2022-04-03 03:55:17.000 093 21266.65 510.62 43137.97 48097.93 2022-04-03 03:55:18.000 093 21266.70 510.61 43138.01 48098.01 2022-04-03 03:55:19.000 093 21266.73 510.59 43138.03 48098.02 2022-04-03 03:55:20.000 093 21266.72 510.59 43138.00 48098.06 2022-04-03 03:55:21.000 093 21266.69 510.60 43138.00 48098.01 2022-04-03 03:55:22.000 093 21266.71 510.60 43138.03 48098.11 2022-04-03 03:55:23.000 093 21266.72 510.59 43138.03 48098.04 2022-04-03 03:55:24.000 093 21266.74 510.58 43138.04 48098.07 2022-04-03 03:55:25.000 093 21266.77 510.58 43138.05 48098.09 2022-04-03 03:55:26.000 093 21266.79 510.56 43138.08 48098.12 2022-04-03 03:55:27.000 093 21266.74 510.56 43138.07 48098.12 2022-04-03 03:55:28.000 093 21266.76 510.53 43138.09 48098.14 2022-04-03 03:55:29.000 093 21266.77 510.53 43138.12 48098.16 2022-04-03 03:55:30.000 093 21266.75 510.52 43138.13 48098.15 2022-04-03 03:55:31.000 093 21266.79 510.49 43138.15 48098.18 2022-04-03 03:55:32.000 093 21266.77 510.52 43138.18 48098.20 2022-04-03 03:55:33.000 093 21266.77 510.52 43138.18 48098.22 2022-04-03 03:55:34.000 093 21266.78 510.50 43138.17 48098.19 2022-04-03 03:55:35.000 093 21266.78 510.47 43138.18 48098.26 2022-04-03 03:55:36.000 093 21266.78 510.48 43138.19 48098.24 2022-04-03 03:55:37.000 093 21266.79 510.48 43138.18 48098.25 2022-04-03 03:55:38.000 093 21266.80 510.47 43138.21 48098.21 2022-04-03 03:55:39.000 093 21266.76 510.46 43138.22 48098.24 2022-04-03 03:55:40.000 093 21266.73 510.45 43138.25 48098.27 2022-04-03 03:55:41.000 093 21266.75 510.40 43138.21 48098.23 2022-04-03 03:55:42.000 093 21266.74 510.40 43138.24 48098.25 2022-04-03 03:55:43.000 093 21266.75 510.41 43138.24 48098.23 2022-04-03 03:55:44.000 093 21266.76 510.44 43138.22 48098.28 2022-04-03 03:55:45.000 093 21266.74 510.49 43138.16 48098.21 2022-04-03 03:55:46.000 093 21266.76 510.53 43138.14 48098.19 2022-04-03 03:55:47.000 093 21266.76 510.52 43138.13 48098.22 2022-04-03 03:55:48.000 093 21266.77 510.50 43138.11 48098.17 2022-04-03 03:55:49.000 093 21266.78 510.50 43138.10 48098.16 2022-04-03 03:55:50.000 093 21266.76 510.47 43138.12 48098.16 2022-04-03 03:55:51.000 093 21266.74 510.44 43138.14 48098.20 2022-04-03 03:55:52.000 093 21266.72 510.41 43138.14 48098.19 2022-04-03 03:55:53.000 093 21266.73 510.39 43138.16 48098.21 2022-04-03 03:55:54.000 093 21266.72 510.40 43138.18 48098.20 2022-04-03 03:55:55.000 093 21266.72 510.42 43138.16 48098.18 2022-04-03 03:55:56.000 093 21266.73 510.43 43138.18 48098.22 2022-04-03 03:55:57.000 093 21266.73 510.44 43138.18 48098.20 2022-04-03 03:55:58.000 093 21266.74 510.44 43138.16 48098.17 2022-04-03 03:55:59.000 093 21266.73 510.44 43138.18 48098.17 2022-04-03 03:56:00.000 093 21266.72 510.46 43138.18 48098.17 2022-04-03 03:56:01.000 093 21266.73 510.45 43138.15 48098.18 2022-04-03 03:56:02.000 093 21266.73 510.44 43138.15 48098.16 2022-04-03 03:56:03.000 093 21266.68 510.47 43138.16 48098.13 2022-04-03 03:56:04.000 093 21266.69 510.47 43138.17 48098.20 2022-04-03 03:56:05.000 093 21266.66 510.47 43138.17 48098.16 2022-04-03 03:56:06.000 093 21266.62 510.52 43138.18 48098.18 2022-04-03 03:56:07.000 093 21266.61 510.53 43138.17 48098.15 2022-04-03 03:56:08.000 093 21266.61 510.53 43138.18 48098.21 2022-04-03 03:56:09.000 093 21266.66 510.55 43138.19 48098.17 2022-04-03 03:56:10.000 093 21266.67 510.57 43138.19 48098.16 2022-04-03 03:56:11.000 093 21266.64 510.60 43138.17 48098.15 2022-04-03 03:56:12.000 093 21266.66 510.61 43138.12 48098.13 2022-04-03 03:56:13.000 093 21266.68 510.64 43138.08 48098.13 2022-04-03 03:56:14.000 093 21266.66 510.66 43138.04 48098.08 2022-04-03 03:56:15.000 093 21266.68 510.68 43138.04 48098.15 2022-04-03 03:56:16.000 093 21266.68 510.69 43138.05 48098.11 2022-04-03 03:56:17.000 093 21266.71 510.68 43138.07 48098.14 2022-04-03 03:56:18.000 093 21266.71 510.70 43138.05 48098.14 2022-04-03 03:56:19.000 093 21266.67 510.70 43138.03 48098.07 2022-04-03 03:56:20.000 093 21266.64 510.75 43138.04 48098.10 2022-04-03 03:56:21.000 093 21266.66 510.77 43138.06 48098.06 2022-04-03 03:56:22.000 093 21266.69 510.78 43138.03 48098.10 2022-04-03 03:56:23.000 093 21266.69 510.82 43137.98 48098.04 2022-04-03 03:56:24.000 093 21266.66 510.84 43137.94 48098.02 2022-04-03 03:56:25.000 093 21266.64 510.85 43137.92 48098.01 2022-04-03 03:56:26.000 093 21266.66 510.84 43137.94 48097.96 2022-04-03 03:56:27.000 093 21266.64 510.84 43137.94 48097.96 2022-04-03 03:56:28.000 093 21266.65 510.82 43137.91 48097.92 2022-04-03 03:56:29.000 093 21266.69 510.78 43137.94 48097.99 2022-04-03 03:56:30.000 093 21266.71 510.77 43137.92 48098.00 2022-04-03 03:56:31.000 093 21266.68 510.77 43137.95 48097.97 2022-04-03 03:56:32.000 093 21266.69 510.75 43137.94 48098.00 2022-04-03 03:56:33.000 093 21266.70 510.73 43137.92 48097.96 2022-04-03 03:56:34.000 093 21266.69 510.73 43137.93 48097.97 2022-04-03 03:56:35.000 093 21266.69 510.71 43137.91 48097.94 2022-04-03 03:56:36.000 093 21266.68 510.70 43137.95 48097.99 2022-04-03 03:56:37.000 093 21266.65 510.75 43137.95 48098.00 2022-04-03 03:56:38.000 093 21266.64 510.80 43137.92 48097.96 2022-04-03 03:56:39.000 093 21266.61 510.82 43137.90 48097.96 2022-04-03 03:56:40.000 093 21266.61 510.88 43137.86 48097.88 2022-04-03 03:56:41.000 093 21266.63 510.91 43137.86 48097.87 2022-04-03 03:56:42.000 093 21266.63 510.94 43137.82 48097.84 2022-04-03 03:56:43.000 093 21266.60 511.00 43137.77 48097.87 2022-04-03 03:56:44.000 093 21266.64 511.00 43137.78 48097.81 2022-04-03 03:56:45.000 093 21266.66 511.02 43137.75 48097.80 2022-04-03 03:56:46.000 093 21266.65 511.07 43137.71 48097.76 2022-04-03 03:56:47.000 093 21266.66 511.15 43137.69 48097.73 2022-04-03 03:56:48.000 093 21266.66 511.17 43137.64 48097.73 2022-04-03 03:56:49.000 093 21266.68 511.17 43137.64 48097.69 2022-04-03 03:56:50.000 093 21266.65 511.20 43137.62 48097.68 2022-04-03 03:56:51.000 093 21266.69 511.22 43137.59 48097.66 2022-04-03 03:56:52.000 093 21266.71 511.21 43137.59 48097.73 2022-04-03 03:56:53.000 093 21266.75 511.22 43137.60 48097.70 2022-04-03 03:56:54.000 093 21266.77 511.27 43137.61 48097.68 2022-04-03 03:56:55.000 093 21266.78 511.28 43137.60 48097.73 2022-04-03 03:56:56.000 093 21266.82 511.30 43137.58 48097.71 2022-04-03 03:56:57.000 093 21266.86 511.32 43137.55 48097.75 2022-04-03 03:56:58.000 093 21266.88 511.35 43137.55 48097.68 2022-04-03 03:56:59.000 093 21266.87 511.38 43137.55 48097.71 2022-04-03 03:57:00.000 093 21266.87 511.39 43137.52 48097.67 2022-04-03 03:57:01.000 093 21266.90 511.38 43137.53 48097.69 2022-04-03 03:57:02.000 093 21266.88 511.36 43137.51 48097.69 2022-04-03 03:57:03.000 093 21266.86 511.33 43137.54 48097.68 2022-04-03 03:57:04.000 093 21266.84 511.31 43137.55 48097.76 2022-04-03 03:57:05.000 093 21266.79 511.31 43137.60 48097.71 2022-04-03 03:57:06.000 093 21266.80 511.29 43137.65 48097.74 2022-04-03 03:57:07.000 093 21266.80 511.27 43137.62 48097.71 2022-04-03 03:57:08.000 093 21266.78 511.26 43137.67 48097.74 2022-04-03 03:57:09.000 093 21266.78 511.25 43137.68 48097.77 2022-04-03 03:57:10.000 093 21266.78 511.25 43137.70 48097.77 2022-04-03 03:57:11.000 093 21266.77 511.25 43137.72 48097.83 2022-04-03 03:57:12.000 093 21266.75 511.23 43137.73 48097.83 2022-04-03 03:57:13.000 093 21266.74 511.23 43137.71 48097.84 2022-04-03 03:57:14.000 093 21266.76 511.26 43137.77 48097.82 2022-04-03 03:57:15.000 093 21266.79 511.26 43137.80 48097.82 2022-04-03 03:57:16.000 093 21266.78 511.26 43137.77 48097.83 2022-04-03 03:57:17.000 093 21266.78 511.26 43137.77 48097.85 2022-04-03 03:57:18.000 093 21266.80 511.24 43137.79 48097.85 2022-04-03 03:57:19.000 093 21266.81 511.21 43137.80 48097.86 2022-04-03 03:57:20.000 093 21266.81 511.16 43137.82 48097.93 2022-04-03 03:57:21.000 093 21266.83 511.16 43137.84 48097.92 2022-04-03 03:57:22.000 093 21266.83 511.17 43137.84 48097.96 2022-04-03 03:57:23.000 093 21266.85 511.17 43137.83 48097.92 2022-04-03 03:57:24.000 093 21266.86 511.16 43137.85 48097.99 2022-04-03 03:57:25.000 093 21266.89 511.15 43137.88 48098.00 2022-04-03 03:57:26.000 093 21266.86 511.14 43137.88 48097.96 2022-04-03 03:57:27.000 093 21266.85 511.11 43137.89 48097.99 2022-04-03 03:57:28.000 093 21266.84 511.11 43137.89 48097.98 2022-04-03 03:57:29.000 093 21266.85 511.08 43137.90 48098.03 2022-04-03 03:57:30.000 093 21266.84 511.08 43137.92 48098.03 2022-04-03 03:57:31.000 093 21266.81 511.09 43137.92 48098.02 2022-04-03 03:57:32.000 093 21266.78 511.11 43137.90 48098.02 2022-04-03 03:57:33.000 093 21266.79 511.11 43137.89 48097.94 2022-04-03 03:57:34.000 093 21266.78 511.06 43137.90 48098.02 2022-04-03 03:57:35.000 093 21266.78 511.05 43137.94 48098.02 2022-04-03 03:57:36.000 093 21266.76 511.05 43137.92 48097.96 2022-04-03 03:57:37.000 093 21266.77 511.02 43137.95 48098.01 2022-04-03 03:57:38.000 093 21266.75 511.00 43137.99 48098.03 2022-04-03 03:57:39.000 093 21266.76 511.03 43137.99 48098.07 2022-04-03 03:57:40.000 093 21266.78 511.03 43138.03 48098.08 2022-04-03 03:57:41.000 093 21266.75 511.03 43138.03 48098.10 2022-04-03 03:57:42.000 093 21266.79 511.01 43138.04 48098.04 2022-04-03 03:57:43.000 093 21266.83 511.01 43138.06 48098.09 2022-04-03 03:57:44.000 093 21266.84 511.02 43138.08 48098.12 2022-04-03 03:57:45.000 093 21266.82 511.04 43138.10 48098.14 2022-04-03 03:57:46.000 093 21266.84 511.08 43138.09 48098.19 2022-04-03 03:57:47.000 093 21266.85 511.09 43138.09 48098.21 2022-04-03 03:57:48.000 093 21266.91 511.13 43138.09 48098.20 2022-04-03 03:57:49.000 093 21266.96 511.14 43138.10 48098.18 2022-04-03 03:57:50.000 093 21266.93 511.15 43138.08 48098.18 2022-04-03 03:57:51.000 093 21266.96 511.14 43138.08 48098.26 2022-04-03 03:57:52.000 093 21266.98 511.14 43138.13 48098.20 2022-04-03 03:57:53.000 093 21266.98 511.11 43138.12 48098.28 2022-04-03 03:57:54.000 093 21267.01 511.13 43138.12 48098.22 2022-04-03 03:57:55.000 093 21267.01 511.11 43138.13 48098.24 2022-04-03 03:57:56.000 093 21267.00 511.09 43138.14 48098.28 2022-04-03 03:57:57.000 093 21267.00 511.09 43138.15 48098.23 2022-04-03 03:57:58.000 093 21267.02 511.08 43138.13 48098.28 2022-04-03 03:57:59.000 093 21267.03 511.03 43138.14 48098.28 2022-04-03 03:58:00.000 093 21267.02 511.02 43138.15 48098.30 2022-04-03 03:58:01.000 093 21266.98 511.00 43138.16 48098.30 2022-04-03 03:58:02.000 093 21266.99 511.00 43138.16 48098.27 2022-04-03 03:58:03.000 093 21266.99 511.00 43138.16 48098.28 2022-04-03 03:58:04.000 093 21266.96 510.98 43138.13 48098.23 2022-04-03 03:58:05.000 093 21266.94 511.00 43138.14 48098.24 2022-04-03 03:58:06.000 093 21266.94 510.98 43138.14 48098.25 2022-04-03 03:58:07.000 093 21266.93 511.06 43138.15 48098.25 2022-04-03 03:58:08.000 093 21266.93 511.08 43138.10 48098.25 2022-04-03 03:58:09.000 093 21266.95 511.08 43138.07 48098.16 2022-04-03 03:58:10.000 093 21266.96 511.11 43138.01 48098.17 2022-04-03 03:58:11.000 093 21266.99 511.12 43138.00 48098.12 2022-04-03 03:58:12.000 093 21266.99 511.11 43138.01 48098.16 2022-04-03 03:58:13.000 093 21267.00 511.13 43137.99 48098.14 2022-04-03 03:58:14.000 093 21267.02 511.15 43138.00 48098.10 2022-04-03 03:58:15.000 093 21267.05 511.12 43138.00 48098.17 2022-04-03 03:58:16.000 093 21267.07 511.10 43138.03 48098.15 2022-04-03 03:58:17.000 093 21267.08 511.12 43138.00 48098.18 2022-04-03 03:58:18.000 093 21267.10 511.12 43137.99 48098.14 2022-04-03 03:58:19.000 093 21267.11 511.12 43137.99 48098.19 2022-04-03 03:58:20.000 093 21267.10 511.10 43138.02 48098.20 2022-04-03 03:58:21.000 093 21267.12 511.07 43138.04 48098.17 2022-04-03 03:58:22.000 093 21267.13 511.08 43138.04 48098.20 2022-04-03 03:58:23.000 093 21267.12 511.08 43138.06 48098.23 2022-04-03 03:58:24.000 093 21267.12 511.10 43138.05 48098.29 2022-04-03 03:58:25.000 093 21267.12 511.14 43138.06 48098.26 2022-04-03 03:58:26.000 093 21267.13 511.14 43138.09 48098.25 2022-04-03 03:58:27.000 093 21267.14 511.15 43138.06 48098.23 2022-04-03 03:58:28.000 093 21267.13 511.16 43138.05 48098.23 2022-04-03 03:58:29.000 093 21267.14 511.15 43138.04 48098.24 2022-04-03 03:58:30.000 093 21267.12 511.19 43138.04 48098.27 2022-04-03 03:58:31.000 093 21267.15 511.22 43138.04 48098.28 2022-04-03 03:58:32.000 093 21267.12 511.22 43138.01 48098.26 2022-04-03 03:58:33.000 093 21267.15 511.21 43138.01 48098.22 2022-04-03 03:58:34.000 093 21267.19 511.23 43138.04 48098.25 2022-04-03 03:58:35.000 093 21267.18 511.24 43138.06 48098.24 2022-04-03 03:58:36.000 093 21267.20 511.23 43138.07 48098.26 2022-04-03 03:58:37.000 093 21267.20 511.23 43138.06 48098.32 2022-04-03 03:58:38.000 093 21267.20 511.23 43138.06 48098.32 2022-04-03 03:58:39.000 093 21267.25 511.25 43138.08 48098.34 2022-04-03 03:58:40.000 093 21267.26 511.27 43138.09 48098.30 2022-04-03 03:58:41.000 093 21267.28 511.25 43138.07 48098.35 2022-04-03 03:58:42.000 093 21267.31 511.23 43138.12 48098.37 2022-04-03 03:58:43.000 093 21267.32 511.22 43138.12 48098.33 2022-04-03 03:58:44.000 093 21267.33 511.23 43138.11 48098.43 2022-04-03 03:58:45.000 093 21267.36 511.23 43138.11 48098.41 2022-04-03 03:58:46.000 093 21267.38 511.20 43138.15 48098.40 2022-04-03 03:58:47.000 093 21267.39 511.20 43138.11 48098.42 2022-04-03 03:58:48.000 093 21267.39 511.19 43138.16 48098.43 2022-04-03 03:58:49.000 093 21267.38 511.16 43138.18 48098.51 2022-04-03 03:58:50.000 093 21267.39 511.14 43138.20 48098.49 2022-04-03 03:58:51.000 093 21267.40 511.12 43138.20 48098.51 2022-04-03 03:58:52.000 093 21267.39 511.10 43138.22 48098.47 2022-04-03 03:58:53.000 093 21267.37 511.06 43138.20 48098.52 2022-04-03 03:58:54.000 093 21267.41 511.07 43138.19 48098.53 2022-04-03 03:58:55.000 093 21267.42 511.04 43138.22 48098.54 2022-04-03 03:58:56.000 093 21267.43 511.00 43138.19 48098.58 2022-04-03 03:58:57.000 093 21267.43 510.98 43138.21 48098.59 2022-04-03 03:58:58.000 093 21267.43 510.96 43138.26 48098.59 2022-04-03 03:58:59.000 093 21267.45 510.98 43138.29 48098.58 2022-04-03 03:59:00.000 093 21267.42 510.98 43138.29 48098.59 2022-04-03 03:59:01.000 093 21267.42 510.97 43138.27 48098.63 2022-04-03 03:59:02.000 093 21267.46 511.01 43138.25 48098.62 2022-04-03 03:59:03.000 093 21267.47 511.01 43138.25 48098.64 2022-04-03 03:59:04.000 093 21267.48 511.03 43138.26 48098.57 2022-04-03 03:59:05.000 093 21267.48 511.06 43138.24 48098.56 2022-04-03 03:59:06.000 093 21267.47 511.09 43138.18 48098.61 2022-04-03 03:59:07.000 093 21267.47 511.13 43138.16 48098.57 2022-04-03 03:59:08.000 093 21267.48 511.20 43138.14 48098.57 2022-04-03 03:59:09.000 093 21267.44 511.23 43138.09 48098.54 2022-04-03 03:59:10.000 093 21267.48 511.27 43138.10 48098.50 2022-04-03 03:59:11.000 093 21267.48 511.31 43138.06 48098.45 2022-04-03 03:59:12.000 093 21267.49 511.39 43138.02 48098.42 2022-04-03 03:59:13.000 093 21267.51 511.43 43137.98 48098.44 2022-04-03 03:59:14.000 093 21267.49 511.47 43137.91 48098.36 2022-04-03 03:59:15.000 093 21267.51 511.47 43137.90 48098.36 2022-04-03 03:59:16.000 093 21267.55 511.48 43137.88 48098.34 2022-04-03 03:59:17.000 093 21267.53 511.54 43137.83 48098.30 2022-04-03 03:59:18.000 093 21267.53 511.56 43137.82 48098.30 2022-04-03 03:59:19.000 093 21267.52 511.55 43137.78 48098.27 2022-04-03 03:59:20.000 093 21267.53 511.55 43137.77 48098.27 2022-04-03 03:59:21.000 093 21267.51 511.59 43137.76 48098.24 2022-04-03 03:59:22.000 093 21267.50 511.58 43137.72 48098.19 2022-04-03 03:59:23.000 093 21267.44 511.59 43137.73 48098.15 2022-04-03 03:59:24.000 093 21267.44 511.55 43137.72 48098.16 2022-04-03 03:59:25.000 093 21267.43 511.53 43137.72 48098.18 2022-04-03 03:59:26.000 093 21267.45 511.53 43137.74 48098.18 2022-04-03 03:59:27.000 093 21267.46 511.55 43137.71 48098.17 2022-04-03 03:59:28.000 093 21267.43 511.57 43137.70 48098.16 2022-04-03 03:59:29.000 093 21267.46 511.57 43137.70 48098.10 2022-04-03 03:59:30.000 093 21267.48 511.57 43137.70 48098.11 2022-04-03 03:59:31.000 093 21267.45 511.54 43137.70 48098.04 2022-04-03 03:59:32.000 093 21267.46 511.51 43137.68 48098.09 2022-04-03 03:59:33.000 093 21267.47 511.49 43137.69 48098.09 2022-04-03 03:59:34.000 093 21267.46 511.44 43137.69 48098.10 2022-04-03 03:59:35.000 093 21267.46 511.38 43137.67 48098.12 2022-04-03 03:59:36.000 093 21267.43 511.37 43137.69 48098.14 2022-04-03 03:59:37.000 093 21267.44 511.37 43137.74 48098.12 2022-04-03 03:59:38.000 093 21267.44 511.45 43137.77 48098.16 2022-04-03 03:59:39.000 093 21267.42 511.53 43137.71 48098.17 2022-04-03 03:59:40.000 093 21267.42 511.59 43137.64 48098.12 2022-04-03 03:59:41.000 093 21267.45 511.60 43137.64 48098.07 2022-04-03 03:59:42.000 093 21267.47 511.63 43137.61 48098.04 2022-04-03 03:59:43.000 093 21267.44 511.60 43137.60 48097.99 2022-04-03 03:59:44.000 093 21267.48 511.60 43137.58 48098.02 2022-04-03 03:59:45.000 093 21267.48 511.59 43137.58 48098.01 2022-04-03 03:59:46.000 093 21267.45 511.63 43137.56 48098.03 2022-04-03 03:59:47.000 093 21267.48 511.62 43137.56 48098.00 2022-04-03 03:59:48.000 093 21267.49 511.62 43137.56 48098.00 2022-04-03 03:59:49.000 093 21267.51 511.62 43137.56 48097.98 2022-04-03 03:59:50.000 093 21267.50 511.59 43137.59 48098.02 2022-04-03 03:59:51.000 093 21267.51 511.58 43137.59 48098.03 2022-04-03 03:59:52.000 093 21267.52 511.57 43137.59 48098.01 2022-04-03 03:59:53.000 093 21267.52 511.60 43137.58 48098.03 2022-04-03 03:59:54.000 093 21267.50 511.59 43137.59 48098.04 2022-04-03 03:59:55.000 093 21267.53 511.60 43137.60 48098.08 2022-04-03 03:59:56.000 093 21267.55 511.60 43137.60 48098.08 2022-04-03 03:59:57.000 093 21267.54 511.58 43137.64 48098.05 2022-04-03 03:59:58.000 093 21267.51 511.56 43137.65 48098.11 2022-04-03 03:59:59.000 093 21267.52 511.52 43137.65 48098.07 2022-04-03 04:00:00.000 093 21267.52 511.48 43137.70 48098.10 2022-04-03 04:00:01.000 093 21267.51 511.47 43137.73 48098.14 2022-04-03 04:00:02.000 093 21267.50 511.42 43137.77 48098.18 2022-04-03 04:00:03.000 093 21267.54 511.38 43137.80 48098.20 2022-04-03 04:00:04.000 093 21267.52 511.40 43137.81 48098.21 2022-04-03 04:00:05.000 093 21267.50 511.40 43137.81 48098.24 2022-04-03 04:00:06.000 093 21267.49 511.39 43137.88 48098.24 2022-04-03 04:00:07.000 093 21267.50 511.37 43137.86 48098.26 2022-04-03 04:00:08.000 093 21267.51 511.39 43137.85 48098.32 2022-04-03 04:00:09.000 093 21267.51 511.41 43137.86 48098.28 2022-04-03 04:00:10.000 093 21267.52 511.35 43137.90 48098.31 2022-04-03 04:00:11.000 093 21267.51 511.36 43137.89 48098.25 2022-04-03 04:00:12.000 093 21267.50 511.37 43137.91 48098.30 2022-04-03 04:00:13.000 093 21267.48 511.37 43137.92 48098.31 2022-04-03 04:00:14.000 093 21267.48 511.37 43137.89 48098.28 2022-04-03 04:00:15.000 093 21267.47 511.36 43137.89 48098.35 2022-04-03 04:00:16.000 093 21267.46 511.36 43137.90 48098.29 2022-04-03 04:00:17.000 093 21267.43 511.34 43137.91 48098.30 2022-04-03 04:00:18.000 093 21267.43 511.32 43137.89 48098.25 2022-04-03 04:00:19.000 093 21267.44 511.32 43137.90 48098.26 2022-04-03 04:00:20.000 093 21267.43 511.31 43137.89 48098.31 2022-04-03 04:00:21.000 093 21267.44 511.31 43137.91 48098.31 2022-04-03 04:00:22.000 093 21267.43 511.31 43137.95 48098.26 2022-04-03 04:00:23.000 093 21267.39 511.33 43137.95 48098.32 2022-04-03 04:00:24.000 093 21267.40 511.33 43137.96 48098.32 2022-04-03 04:00:25.000 093 21267.37 511.34 43137.94 48098.31 2022-04-03 04:00:26.000 093 21267.38 511.36 43137.96 48098.28 2022-04-03 04:00:27.000 093 21267.38 511.36 43137.94 48098.30 2022-04-03 04:00:28.000 093 21267.36 511.43 43137.92 48098.30 2022-04-03 04:00:29.000 093 21267.37 511.43 43137.93 48098.28 2022-04-03 04:00:30.000 093 21267.35 511.45 43137.92 48098.29 2022-04-03 04:00:31.000 093 21267.35 511.45 43137.91 48098.24 2022-04-03 04:00:32.000 093 21267.35 511.46 43137.92 48098.30 2022-04-03 04:00:33.000 093 21267.37 511.47 43137.91 48098.26 2022-04-03 04:00:34.000 093 21267.37 511.49 43137.91 48098.26 2022-04-03 04:00:35.000 093 21267.40 511.50 43137.92 48098.25 2022-04-03 04:00:36.000 093 21267.39 511.53 43137.91 48098.25 2022-04-03 04:00:37.000 093 21267.42 511.55 43137.93 48098.29 2022-04-03 04:00:38.000 093 21267.42 511.52 43137.90 48098.23 2022-04-03 04:00:39.000 093 21267.41 511.53 43137.91 48098.28 2022-04-03 04:00:40.000 093 21267.42 511.53 43137.89 48098.24 2022-04-03 04:00:41.000 093 21267.42 511.54 43137.93 48098.29 2022-04-03 04:00:42.000 093 21267.44 511.53 43137.90 48098.26 2022-04-03 04:00:43.000 093 21267.43 511.51 43137.88 48098.27 2022-04-03 04:00:44.000 093 21267.42 511.53 43137.88 48098.32 2022-04-03 04:00:45.000 093 21267.42 511.55 43137.90 48098.30 2022-04-03 04:00:46.000 093 21267.42 511.56 43137.90 48098.29 2022-04-03 04:00:47.000 093 21267.39 511.59 43137.86 48098.23 2022-04-03 04:00:48.000 093 21267.39 511.57 43137.87 48098.25 2022-04-03 04:00:49.000 093 21267.38 511.58 43137.88 48098.28 2022-04-03 04:00:50.000 093 21267.39 511.56 43137.88 48098.26 2022-04-03 04:00:51.000 093 21267.42 511.53 43137.90 48098.29 2022-04-03 04:00:52.000 093 21267.44 511.52 43137.91 48098.31 2022-04-03 04:00:53.000 093 21267.41 511.51 43137.94 48098.30 2022-04-03 04:00:54.000 093 21267.42 511.53 43137.94 48098.27 2022-04-03 04:00:55.000 093 21267.42 511.52 43137.94 48098.29 2022-04-03 04:00:56.000 093 21267.43 511.53 43137.92 48098.31 2022-04-03 04:00:57.000 093 21267.44 511.54 43137.93 48098.30 2022-04-03 04:00:58.000 093 21267.44 511.52 43137.96 48098.35 2022-04-03 04:00:59.000 093 21267.46 511.51 43137.93 48098.30 2022-04-03 04:01:00.000 093 21267.42 511.51 43137.93 48098.32 2022-04-03 04:01:01.000 093 21267.42 511.52 43137.93 48098.34 2022-04-03 04:01:02.000 093 21267.40 511.50 43137.96 48098.32 2022-04-03 04:01:03.000 093 21267.44 511.47 43137.96 48098.37 2022-04-03 04:01:04.000 093 21267.43 511.46 43137.92 48098.37 2022-04-03 04:01:05.000 093 21267.41 511.44 43137.96 48098.36 2022-04-03 04:01:06.000 093 21267.43 511.43 43137.99 48098.40 2022-04-03 04:01:07.000 093 21267.46 511.41 43137.99 48098.35 2022-04-03 04:01:08.000 093 21267.42 511.42 43138.01 48098.36 2022-04-03 04:01:09.000 093 21267.39 511.42 43138.02 48098.37 2022-04-03 04:01:10.000 093 21267.42 511.42 43138.03 48098.40 2022-04-03 04:01:11.000 093 21267.44 511.41 43138.03 48098.34 2022-04-03 04:01:12.000 093 21267.45 511.42 43138.04 48098.36 2022-04-03 04:01:13.000 093 21267.47 511.42 43138.05 48098.41 2022-04-03 04:01:14.000 093 21267.47 511.43 43138.04 48098.35 2022-04-03 04:01:15.000 093 21267.44 511.41 43138.06 48098.41 2022-04-03 04:01:16.000 093 21267.46 511.38 43138.07 48098.38 2022-04-03 04:01:17.000 093 21267.48 511.36 43138.09 48098.40 2022-04-03 04:01:18.000 093 21267.51 511.38 43138.12 48098.48 2022-04-03 04:01:19.000 093 21267.53 511.38 43138.10 48098.44 2022-04-03 04:01:20.000 093 21267.55 511.34 43138.13 48098.52 2022-04-03 04:01:21.000 093 21267.56 511.31 43138.13 48098.48 2022-04-03 04:01:22.000 093 21267.57 511.28 43138.16 48098.51 2022-04-03 04:01:23.000 093 21267.58 511.29 43138.18 48098.58 2022-04-03 04:01:24.000 093 21267.57 511.30 43138.22 48098.60 2022-04-03 04:01:25.000 093 21267.57 511.31 43138.21 48098.56 2022-04-03 04:01:26.000 093 21267.58 511.33 43138.25 48098.61 2022-04-03 04:01:27.000 093 21267.58 511.34 43138.25 48098.63 2022-04-03 04:01:28.000 093 21267.58 511.34 43138.24 48098.64 2022-04-03 04:01:29.000 093 21267.61 511.36 43138.26 48098.63 2022-04-03 04:01:30.000 093 21267.61 511.37 43138.26 48098.67 2022-04-03 04:01:31.000 093 21267.61 511.38 43138.23 48098.67 2022-04-03 04:01:32.000 093 21267.64 511.38 43138.26 48098.69 2022-04-03 04:01:33.000 093 21267.68 511.39 43138.28 48098.68 2022-04-03 04:01:34.000 093 21267.68 511.41 43138.29 48098.66 2022-04-03 04:01:35.000 093 21267.67 511.42 43138.26 48098.67 2022-04-03 04:01:36.000 093 21267.69 511.41 43138.25 48098.67 2022-04-03 04:01:37.000 093 21267.71 511.39 43138.30 48098.71 2022-04-03 04:01:38.000 093 21267.70 511.41 43138.30 48098.73 2022-04-03 04:01:39.000 093 21267.71 511.42 43138.29 48098.69 2022-04-03 04:01:40.000 093 21267.73 511.40 43138.30 48098.73 2022-04-03 04:01:41.000 093 21267.74 511.40 43138.30 48098.69 2022-04-03 04:01:42.000 093 21267.71 511.38 43138.28 48098.69 2022-04-03 04:01:43.000 093 21267.74 511.36 43138.28 48098.73 2022-04-03 04:01:44.000 093 21267.74 511.37 43138.25 48098.73 2022-04-03 04:01:45.000 093 21267.75 511.37 43138.27 48098.73 2022-04-03 04:01:46.000 093 21267.72 511.40 43138.29 48098.71 2022-04-03 04:01:47.000 093 21267.72 511.39 43138.28 48098.74 2022-04-03 04:01:48.000 093 21267.69 511.39 43138.27 48098.70 2022-04-03 04:01:49.000 093 21267.69 511.44 43138.26 48098.67 2022-04-03 04:01:50.000 093 21267.70 511.45 43138.23 48098.71 2022-04-03 04:01:51.000 093 21267.67 511.48 43138.23 48098.65 2022-04-03 04:01:52.000 093 21267.67 511.49 43138.20 48098.60 2022-04-03 04:01:53.000 093 21267.66 511.48 43138.15 48098.61 2022-04-03 04:01:54.000 093 21267.66 511.44 43138.16 48098.56 2022-04-03 04:01:55.000 093 21267.62 511.45 43138.17 48098.58 2022-04-03 04:01:56.000 093 21267.60 511.44 43138.14 48098.56 2022-04-03 04:01:57.000 093 21267.62 511.43 43138.15 48098.58 2022-04-03 04:01:58.000 093 21267.63 511.44 43138.12 48098.56 2022-04-03 04:01:59.000 093 21267.62 511.46 43138.13 48098.51 2022-04-03 04:02:00.000 093 21267.60 511.45 43138.11 48098.50 2022-04-03 04:02:01.000 093 21267.60 511.45 43138.09 48098.50 2022-04-03 04:02:02.000 093 21267.61 511.46 43138.08 48098.53 2022-04-03 04:02:03.000 093 21267.59 511.47 43138.08 48098.51 2022-04-03 04:02:04.000 093 21267.60 511.46 43138.08 48098.45 2022-04-03 04:02:05.000 093 21267.58 511.50 43138.07 48098.46 2022-04-03 04:02:06.000 093 21267.56 511.51 43138.04 48098.42 2022-04-03 04:02:07.000 093 21267.52 511.54 43138.06 48098.41 2022-04-03 04:02:08.000 093 21267.52 511.52 43138.01 48098.45 2022-04-03 04:02:09.000 093 21267.50 511.57 43137.99 48098.39 2022-04-03 04:02:10.000 093 21267.48 511.59 43138.00 48098.39 2022-04-03 04:02:11.000 093 21267.48 511.59 43137.99 48098.33 2022-04-03 04:02:12.000 093 21267.48 511.59 43138.00 48098.33 2022-04-03 04:02:13.000 093 21267.46 511.63 43137.95 48098.33 2022-04-03 04:02:14.000 093 21267.46 511.67 43137.89 48098.29 2022-04-03 04:02:15.000 093 21267.46 511.70 43137.87 48098.32 2022-04-03 04:02:16.000 093 21267.44 511.70 43137.88 48098.28 2022-04-03 04:02:17.000 093 21267.44 511.70 43137.86 48098.29 2022-04-03 04:02:18.000 093 21267.45 511.66 43137.88 48098.22 2022-04-03 04:02:19.000 093 21267.42 511.66 43137.87 48098.24 2022-04-03 04:02:20.000 093 21267.41 511.71 43137.86 48098.25 2022-04-03 04:02:21.000 093 21267.44 511.70 43137.87 48098.21 2022-04-03 04:02:22.000 093 21267.42 511.73 43137.84 48098.24 2022-04-03 04:02:23.000 093 21267.43 511.75 43137.82 48098.18 2022-04-03 04:02:24.000 093 21267.42 511.75 43137.83 48098.18 2022-04-03 04:02:25.000 093 21267.38 511.72 43137.86 48098.15 2022-04-03 04:02:26.000 093 21267.36 511.71 43137.85 48098.16 2022-04-03 04:02:27.000 093 21267.38 511.66 43137.84 48098.19 2022-04-03 04:02:28.000 093 21267.40 511.64 43137.87 48098.20 2022-04-03 04:02:29.000 093 21267.36 511.63 43137.88 48098.21 2022-04-03 04:02:30.000 093 21267.33 511.58 43137.87 48098.20 2022-04-03 04:02:31.000 093 21267.36 511.57 43137.89 48098.22 2022-04-03 04:02:32.000 093 21267.37 511.55 43137.88 48098.20 2022-04-03 04:02:33.000 093 21267.35 511.53 43137.90 48098.21 2022-04-03 04:02:34.000 093 21267.36 511.51 43137.93 48098.28 2022-04-03 04:02:35.000 093 21267.35 511.53 43137.93 48098.25 2022-04-03 04:02:36.000 093 21267.34 511.63 43137.89 48098.27 2022-04-03 04:02:37.000 093 21267.33 511.72 43137.85 48098.20 2022-04-03 04:02:38.000 093 21267.32 511.73 43137.82 48098.14 2022-04-03 04:02:39.000 093 21267.34 511.72 43137.77 48098.12 2022-04-03 04:02:40.000 093 21267.33 511.73 43137.73 48098.12 2022-04-03 04:02:41.000 093 21267.37 511.71 43137.72 48098.04 2022-04-03 04:02:42.000 093 21267.38 511.74 43137.69 48098.02 2022-04-03 04:02:43.000 093 21267.37 511.75 43137.68 48098.08 2022-04-03 04:02:44.000 093 21267.38 511.74 43137.68 48098.03 2022-04-03 04:02:45.000 093 21267.40 511.74 43137.68 48098.01 2022-04-03 04:02:46.000 093 21267.40 511.75 43137.67 48097.97 2022-04-03 04:02:47.000 093 21267.38 511.73 43137.68 48098.02 2022-04-03 04:02:48.000 093 21267.35 511.71 43137.68 48098.01 2022-04-03 04:02:49.000 093 21267.38 511.71 43137.66 48097.99 2022-04-03 04:02:50.000 093 21267.39 511.69 43137.65 48097.99 2022-04-03 04:02:51.000 093 21267.39 511.66 43137.64 48098.01 2022-04-03 04:02:52.000 093 21267.38 511.62 43137.69 48098.02 2022-04-03 04:02:53.000 093 21267.37 511.64 43137.67 48097.99 2022-04-03 04:02:54.000 093 21267.37 511.62 43137.69 48098.03 2022-04-03 04:02:55.000 093 21267.38 511.58 43137.74 48098.05 2022-04-03 04:02:56.000 093 21267.36 511.54 43137.73 48098.06 2022-04-03 04:02:57.000 093 21267.35 511.45 43137.79 48098.07 2022-04-03 04:02:58.000 093 21267.32 511.44 43137.80 48098.12 2022-04-03 04:02:59.000 093 21267.33 511.40 43137.84 48098.12 2022-04-03 04:03:00.000 093 21267.34 511.36 43137.88 48098.21 2022-04-03 04:03:01.000 093 21267.34 511.36 43137.90 48098.18 2022-04-03 04:03:02.000 093 21267.32 511.37 43137.93 48098.23 2022-04-03 04:03:03.000 093 21267.33 511.37 43137.96 48098.25 2022-04-03 04:03:04.000 093 21267.36 511.39 43137.96 48098.23 2022-04-03 04:03:05.000 093 21267.32 511.39 43137.95 48098.23 2022-04-03 04:03:06.000 093 21267.30 511.39 43137.93 48098.24 2022-04-03 04:03:07.000 093 21267.32 511.37 43137.97 48098.28 2022-04-03 04:03:08.000 093 21267.34 511.39 43137.97 48098.27 2022-04-03 04:03:09.000 093 21267.30 511.38 43137.97 48098.25 2022-04-03 04:03:10.000 093 21267.31 511.40 43137.93 48098.29 2022-04-03 04:03:11.000 093 21267.31 511.39 43137.96 48098.22 2022-04-03 04:03:12.000 093 21267.33 511.36 43137.96 48098.28 2022-04-03 04:03:13.000 093 21267.35 511.37 43137.98 48098.26 2022-04-03 04:03:14.000 093 21267.35 511.36 43137.97 48098.33 2022-04-03 04:03:15.000 093 21267.34 511.38 43137.98 48098.31 2022-04-03 04:03:16.000 093 21267.33 511.38 43138.00 48098.29 2022-04-03 04:03:17.000 093 21267.37 511.38 43138.01 48098.34 2022-04-03 04:03:18.000 093 21267.37 511.42 43138.00 48098.30 2022-04-03 04:03:19.000 093 21267.38 511.46 43138.02 48098.35 2022-04-03 04:03:20.000 093 21267.40 511.48 43138.02 48098.36 2022-04-03 04:03:21.000 093 21267.42 511.49 43138.03 48098.37 2022-04-03 04:03:22.000 093 21267.40 511.49 43138.02 48098.36 2022-04-03 04:03:23.000 093 21267.40 511.48 43138.01 48098.32 2022-04-03 04:03:24.000 093 21267.36 511.46 43138.00 48098.34 2022-04-03 04:03:25.000 093 21267.37 511.48 43138.03 48098.30 2022-04-03 04:03:26.000 093 21267.37 511.47 43138.02 48098.40 2022-04-03 04:03:27.000 093 21267.37 511.47 43138.02 48098.35 2022-04-03 04:03:28.000 093 21267.39 511.45 43138.02 48098.34 2022-04-03 04:03:29.000 093 21267.36 511.45 43137.97 48098.37 2022-04-03 04:03:30.000 093 21267.35 511.45 43137.98 48098.34 2022-04-03 04:03:31.000 093 21267.32 511.45 43137.98 48098.36 2022-04-03 04:03:32.000 093 21267.33 511.44 43138.00 48098.34 2022-04-03 04:03:33.000 093 21267.32 511.43 43138.05 48098.34 2022-04-03 04:03:34.000 093 21267.34 511.40 43138.07 48098.39 2022-04-03 04:03:35.000 093 21267.32 511.36 43138.07 48098.38 2022-04-03 04:03:36.000 093 21267.31 511.34 43138.07 48098.40 2022-04-03 04:03:37.000 093 21267.28 511.34 43138.05 48098.34 2022-04-03 04:03:38.000 093 21267.28 511.35 43138.07 48098.33 2022-04-03 04:03:39.000 093 21267.30 511.34 43138.06 48098.38 2022-04-03 04:03:40.000 093 21267.31 511.34 43138.06 48098.35 2022-04-03 04:03:41.000 093 21267.29 511.36 43138.06 48098.42 2022-04-03 04:03:42.000 093 21267.24 511.37 43138.08 48098.36 2022-04-03 04:03:43.000 093 21267.24 511.34 43138.08 48098.36 2022-04-03 04:03:44.000 093 21267.24 511.34 43138.08 48098.32 2022-04-03 04:03:45.000 093 21267.27 511.33 43138.07 48098.35 2022-04-03 04:03:46.000 093 21267.28 511.37 43138.09 48098.38 2022-04-03 04:03:47.000 093 21267.26 511.40 43138.07 48098.35 2022-04-03 04:03:48.000 093 21267.27 511.42 43138.06 48098.36 2022-04-03 04:03:49.000 093 21267.27 511.46 43138.07 48098.35 2022-04-03 04:03:50.000 093 21267.29 511.49 43138.04 48098.32 2022-04-03 04:03:51.000 093 21267.26 511.49 43138.05 48098.31 2022-04-03 04:03:52.000 093 21267.27 511.52 43138.01 48098.32 2022-04-03 04:03:53.000 093 21267.31 511.55 43138.02 48098.35 2022-04-03 04:03:54.000 093 21267.31 511.58 43138.00 48098.32 2022-04-03 04:03:55.000 093 21267.30 511.60 43138.01 48098.32 2022-04-03 04:03:56.000 093 21267.32 511.61 43138.03 48098.32 2022-04-03 04:03:57.000 093 21267.37 511.65 43138.02 48098.31 2022-04-03 04:03:58.000 093 21267.37 511.68 43137.99 48098.35 2022-04-03 04:03:59.000 093 21267.38 511.69 43138.02 48098.34 2022-04-03 04:04:00.000 093 21267.44 511.70 43138.05 48098.37 2022-04-03 04:04:01.000 093 21267.46 511.68 43138.05 48098.39 2022-04-03 04:04:02.000 093 21267.45 511.70 43138.05 48098.37 2022-04-03 04:04:03.000 093 21267.45 511.73 43138.05 48098.36 2022-04-03 04:04:04.000 093 21267.46 511.73 43138.08 48098.40 2022-04-03 04:04:05.000 093 21267.44 511.74 43138.06 48098.42 2022-04-03 04:04:06.000 093 21267.42 511.74 43138.01 48098.41 2022-04-03 04:04:07.000 093 21267.42 511.75 43138.03 48098.43 2022-04-03 04:04:08.000 093 21267.40 511.76 43138.07 48098.40 2022-04-03 04:04:09.000 093 21267.42 511.80 43138.07 48098.36 2022-04-03 04:04:10.000 093 21267.37 511.81 43138.06 48098.38 2022-04-03 04:04:11.000 093 21267.36 511.79 43138.06 48098.35 2022-04-03 04:04:12.000 093 21267.36 511.75 43138.05 48098.39 2022-04-03 04:04:13.000 093 21267.37 511.70 43138.03 48098.36 2022-04-03 04:04:14.000 093 21267.38 511.69 43138.06 48098.38 2022-04-03 04:04:15.000 093 21267.39 511.67 43138.09 48098.40 2022-04-03 04:04:16.000 093 21267.38 511.65 43138.10 48098.38 2022-04-03 04:04:17.000 093 21267.39 511.63 43138.13 48098.44 2022-04-03 04:04:18.000 093 21267.42 511.60 43138.13 48098.44 2022-04-03 04:04:19.000 093 21267.41 511.61 43138.15 48098.47 2022-04-03 04:04:20.000 093 21267.41 511.58 43138.17 48098.46 2022-04-03 04:04:21.000 093 21267.43 511.57 43138.20 48098.47 2022-04-03 04:04:22.000 093 21267.39 511.58 43138.20 48098.52 2022-04-03 04:04:23.000 093 21267.41 511.57 43138.21 48098.50 2022-04-03 04:04:24.000 093 21267.43 511.57 43138.21 48098.55 2022-04-03 04:04:25.000 093 21267.44 511.56 43138.20 48098.55 2022-04-03 04:04:26.000 093 21267.44 511.53 43138.22 48098.55 2022-04-03 04:04:27.000 093 21267.43 511.52 43138.22 48098.56 2022-04-03 04:04:28.000 093 21267.47 511.55 43138.23 48098.53 2022-04-03 04:04:29.000 093 21267.50 511.54 43138.24 48098.61 2022-04-03 04:04:30.000 093 21267.47 511.54 43138.25 48098.57 2022-04-03 04:04:31.000 093 21267.46 511.53 43138.27 48098.60 2022-04-03 04:04:32.000 093 21267.48 511.54 43138.28 48098.64 2022-04-03 04:04:33.000 093 21267.49 511.55 43138.27 48098.61 2022-04-03 04:04:34.000 093 21267.51 511.56 43138.25 48098.64 2022-04-03 04:04:35.000 093 21267.51 511.57 43138.30 48098.59 2022-04-03 04:04:36.000 093 21267.48 511.55 43138.30 48098.62 2022-04-03 04:04:37.000 093 21267.48 511.54 43138.29 48098.67 2022-04-03 04:04:38.000 093 21267.47 511.54 43138.28 48098.65 2022-04-03 04:04:39.000 093 21267.51 511.59 43138.27 48098.64 2022-04-03 04:04:40.000 093 21267.48 511.58 43138.27 48098.63 2022-04-03 04:04:41.000 093 21267.51 511.55 43138.29 48098.65 2022-04-03 04:04:42.000 093 21267.51 511.55 43138.27 48098.64 2022-04-03 04:04:43.000 093 21267.47 511.55 43138.29 48098.63 2022-04-03 04:04:44.000 093 21267.47 511.58 43138.29 48098.60 2022-04-03 04:04:45.000 093 21267.47 511.58 43138.27 48098.66 2022-04-03 04:04:46.000 093 21267.46 511.57 43138.26 48098.64 2022-04-03 04:04:47.000 093 21267.45 511.60 43138.26 48098.61 2022-04-03 04:04:48.000 093 21267.46 511.60 43138.25 48098.58 2022-04-03 04:04:49.000 093 21267.46 511.59 43138.27 48098.58 2022-04-03 04:04:50.000 093 21267.47 511.60 43138.24 48098.59 2022-04-03 04:04:51.000 093 21267.44 511.60 43138.21 48098.54 2022-04-03 04:04:52.000 093 21267.44 511.59 43138.20 48098.59 2022-04-03 04:04:53.000 093 21267.41 511.60 43138.17 48098.51 2022-04-03 04:04:54.000 093 21267.38 511.61 43138.14 48098.52 2022-04-03 04:04:55.000 093 21267.36 511.60 43138.15 48098.49 2022-04-03 04:04:56.000 093 21267.33 511.60 43138.15 48098.46 2022-04-03 04:04:57.000 093 21267.34 511.60 43138.13 48098.49 2022-04-03 04:04:58.000 093 21267.37 511.59 43138.12 48098.47 2022-04-03 04:04:59.000 093 21267.35 511.62 43138.10 48098.45 2022-04-03 04:05:00.000 093 21267.34 511.58 43138.10 48098.45 2022-04-03 04:05:01.000 093 21267.34 511.58 43138.14 48098.41 2022-04-03 04:05:02.000 093 21267.35 511.59 43138.13 48098.47 2022-04-03 04:05:03.000 093 21267.35 511.58 43138.12 48098.44 2022-04-03 04:05:04.000 093 21267.31 511.60 43138.13 48098.46 2022-04-03 04:05:05.000 093 21267.32 511.60 43138.16 48098.45 2022-04-03 04:05:06.000 093 21267.34 511.59 43138.15 48098.43 2022-04-03 04:05:07.000 093 21267.33 511.65 43138.10 48098.44 2022-04-03 04:05:08.000 093 21267.31 511.69 43138.11 48098.43 2022-04-03 04:05:09.000 093 21267.32 511.71 43138.07 48098.44 2022-04-03 04:05:10.000 093 21267.31 511.74 43138.06 48098.41 2022-04-03 04:05:11.000 093 21267.31 511.77 43138.06 48098.39 2022-04-03 04:05:12.000 093 21267.29 511.81 43138.02 48098.34 2022-04-03 04:05:13.000 093 21267.29 511.85 43138.00 48098.31 2022-04-03 04:05:14.000 093 21267.34 511.86 43137.99 48098.32 2022-04-03 04:05:15.000 093 21267.34 511.88 43137.99 48098.31 2022-04-03 04:05:16.000 093 21267.33 511.90 43137.98 48098.32 2022-04-03 04:05:17.000 093 21267.30 511.91 43137.95 48098.29 2022-04-03 04:05:18.000 093 21267.34 511.90 43137.96 48098.31 2022-04-03 04:05:19.000 093 21267.38 511.90 43137.98 48098.28 2022-04-03 04:05:20.000 093 21267.40 511.90 43137.98 48098.32 2022-04-03 04:05:21.000 093 21267.35 511.91 43137.97 48098.32 2022-04-03 04:05:22.000 093 21267.32 511.90 43137.93 48098.28 2022-04-03 04:05:23.000 093 21267.33 511.90 43137.95 48098.27 2022-04-03 04:05:24.000 093 21267.33 511.89 43137.94 48098.33 2022-04-03 04:05:25.000 093 21267.31 511.88 43137.94 48098.30 2022-04-03 04:05:26.000 093 21267.28 511.85 43137.99 48098.30 2022-04-03 04:05:27.000 093 21267.30 511.87 43137.97 48098.29 2022-04-03 04:05:28.000 093 21267.29 511.88 43137.98 48098.27 2022-04-03 04:05:29.000 093 21267.27 511.86 43137.97 48098.27 2022-04-03 04:05:30.000 093 21267.27 511.85 43137.96 48098.27 2022-04-03 04:05:31.000 093 21267.22 511.87 43137.96 48098.29 2022-04-03 04:05:32.000 093 21267.21 511.85 43137.98 48098.26 2022-04-03 04:05:33.000 093 21267.19 511.82 43137.97 48098.24 2022-04-03 04:05:34.000 093 21267.19 511.83 43137.99 48098.20 2022-04-03 04:05:35.000 093 21267.20 511.88 43137.97 48098.20 2022-04-03 04:05:36.000 093 21267.19 511.89 43137.95 48098.22 2022-04-03 04:05:37.000 093 21267.18 511.93 43137.95 48098.19 2022-04-03 04:05:38.000 093 21267.19 511.92 43137.93 48098.24 2022-04-03 04:05:39.000 093 21267.21 511.91 43137.90 48098.16 2022-04-03 04:05:40.000 093 21267.21 511.95 43137.89 48098.17 2022-04-03 04:05:41.000 093 21267.17 511.97 43137.90 48098.16 2022-04-03 04:05:42.000 093 21267.17 511.97 43137.88 48098.14 2022-04-03 04:05:43.000 093 21267.20 511.96 43137.86 48098.18 2022-04-03 04:05:44.000 093 21267.21 511.98 43137.86 48098.17 2022-04-03 04:05:45.000 093 21267.18 512.00 43137.87 48098.12 2022-04-03 04:05:46.000 093 21267.19 511.98 43137.87 48098.17 2022-04-03 04:05:47.000 093 21267.24 511.99 43137.85 48098.16 2022-04-03 04:05:48.000 093 21267.23 512.01 43137.84 48098.16 2022-04-03 04:05:49.000 093 21267.23 512.02 43137.83 48098.11 2022-04-03 04:05:50.000 093 21267.22 512.04 43137.85 48098.14 2022-04-03 04:05:51.000 093 21267.22 512.03 43137.86 48098.14 2022-04-03 04:05:52.000 093 21267.21 512.05 43137.88 48098.12 2022-04-03 04:05:53.000 093 21267.19 512.07 43137.84 48098.11 2022-04-03 04:05:54.000 093 21267.16 512.13 43137.82 48098.15 2022-04-03 04:05:55.000 093 21267.20 512.15 43137.82 48098.10 2022-04-03 04:05:56.000 093 21267.18 512.16 43137.80 48098.10 2022-04-03 04:05:57.000 093 21267.19 512.14 43137.75 48098.11 2022-04-03 04:05:58.000 093 21267.20 512.13 43137.80 48098.08 2022-04-03 04:05:59.000 093 21267.16 512.09 43137.83 48098.08 2022-04-03 04:06:00.000 093 21267.15 512.07 43137.83 48098.06 2022-04-03 04:06:01.000 093 21267.14 512.07 43137.79 48098.06 2022-04-03 04:06:02.000 093 21267.10 512.09 43137.79 48098.09 2022-04-03 04:06:03.000 093 21267.12 512.12 43137.80 48098.05 2022-04-03 04:06:04.000 093 21267.07 512.09 43137.83 48098.02 2022-04-03 04:06:05.000 093 21267.09 512.08 43137.80 48098.07 2022-04-03 04:06:06.000 093 21267.10 512.09 43137.79 48098.07 2022-04-03 04:06:07.000 093 21267.11 512.08 43137.85 48098.10 2022-04-03 04:06:08.000 093 21267.14 512.04 43137.85 48098.09 2022-04-03 04:06:09.000 093 21267.12 512.05 43137.85 48098.11 2022-04-03 04:06:10.000 093 21267.11 512.17 43137.83 48098.09 2022-04-03 04:06:11.000 093 21267.16 512.33 43137.78 48098.07 2022-04-03 04:06:12.000 093 21267.20 512.40 43137.65 48098.06 2022-04-03 04:06:13.000 093 21267.22 512.45 43137.62 48098.00 2022-04-03 04:06:14.000 093 21267.24 512.43 43137.57 48097.98 2022-04-03 04:06:15.000 093 21267.26 512.44 43137.52 48097.91 2022-04-03 04:06:16.000 093 21267.26 512.46 43137.53 48097.90 2022-04-03 04:06:17.000 093 21267.27 512.49 43137.52 48097.91 2022-04-03 04:06:18.000 093 21267.29 512.50 43137.49 48097.90 2022-04-03 04:06:19.000 093 21267.32 512.48 43137.52 48097.93 2022-04-03 04:06:20.000 093 21267.33 512.44 43137.54 48097.92 2022-04-03 04:06:21.000 093 21267.37 512.40 43137.59 48097.97 2022-04-03 04:06:22.000 093 21267.36 512.41 43137.60 48097.97 2022-04-03 04:06:23.000 093 21267.37 512.39 43137.65 48098.01 2022-04-03 04:06:24.000 093 21267.35 512.38 43137.69 48098.00 2022-04-03 04:06:25.000 093 21267.35 512.41 43137.66 48098.02 2022-04-03 04:06:26.000 093 21267.36 512.40 43137.69 48098.07 2022-04-03 04:06:27.000 093 21267.35 512.40 43137.70 48098.07 2022-04-03 04:06:28.000 093 21267.34 512.41 43137.73 48098.08 2022-04-03 04:06:29.000 093 21267.34 512.43 43137.73 48098.06 2022-04-03 04:06:30.000 093 21267.35 512.42 43137.74 48098.11 2022-04-03 04:06:31.000 093 21267.35 512.43 43137.75 48098.10 2022-04-03 04:06:32.000 093 21267.33 512.39 43137.78 48098.11 2022-04-03 04:06:33.000 093 21267.34 512.37 43137.79 48098.10 2022-04-03 04:06:34.000 093 21267.33 512.33 43137.82 48098.10 2022-04-03 04:06:35.000 093 21267.31 512.32 43137.85 48098.13 2022-04-03 04:06:36.000 093 21267.33 512.32 43137.84 48098.14 2022-04-03 04:06:37.000 093 21267.33 512.30 43137.86 48098.14 2022-04-03 04:06:38.000 093 21267.29 512.27 43137.84 48098.13 2022-04-03 04:06:39.000 093 21267.28 512.24 43137.85 48098.19 2022-04-03 04:06:40.000 093 21267.24 512.21 43137.88 48098.19 2022-04-03 04:06:41.000 093 21267.21 512.21 43137.89 48098.15 2022-04-03 04:06:42.000 093 21267.21 512.20 43137.90 48098.16 2022-04-03 04:06:43.000 093 21267.21 512.18 43137.94 48098.20 2022-04-03 04:06:44.000 093 21267.20 512.17 43137.94 48098.21 2022-04-03 04:06:45.000 093 21267.19 512.14 43137.96 48098.21 2022-04-03 04:06:46.000 093 21267.20 512.14 43137.94 48098.17 2022-04-03 04:06:47.000 093 21267.18 512.15 43137.94 48098.20 2022-04-03 04:06:48.000 093 21267.18 512.16 43137.96 48098.18 2022-04-03 04:06:49.000 093 21267.18 512.15 43137.93 48098.18 2022-04-03 04:06:50.000 093 21267.18 512.17 43137.95 48098.21 2022-04-03 04:06:51.000 093 21267.19 512.17 43137.96 48098.21 2022-04-03 04:06:52.000 093 21267.21 512.18 43137.95 48098.21 2022-04-03 04:06:53.000 093 21267.16 512.19 43137.94 48098.18 2022-04-03 04:06:54.000 093 21267.14 512.22 43137.92 48098.17 2022-04-03 04:06:55.000 093 21267.15 512.22 43137.92 48098.16 2022-04-03 04:06:56.000 093 21267.17 512.23 43137.92 48098.16 2022-04-03 04:06:57.000 093 21267.19 512.24 43137.90 48098.21 2022-04-03 04:06:58.000 093 21267.16 512.28 43137.88 48098.17 2022-04-03 04:06:59.000 093 21267.15 512.30 43137.87 48098.19 2022-04-03 04:07:00.000 093 21267.18 512.30 43137.89 48098.15 2022-04-03 04:07:01.000 093 21267.17 512.31 43137.90 48098.17 2022-04-03 04:07:02.000 093 21267.21 512.30 43137.92 48098.18 2022-04-03 04:07:03.000 093 21267.23 512.32 43137.93 48098.22 2022-04-03 04:07:04.000 093 21267.23 512.36 43137.91 48098.18 2022-04-03 04:07:05.000 093 21267.26 512.37 43137.91 48098.20 2022-04-03 04:07:06.000 093 21267.26 512.39 43137.91 48098.21 2022-04-03 04:07:07.000 093 21267.25 512.42 43137.89 48098.21 2022-04-03 04:07:08.000 093 21267.28 512.38 43137.91 48098.18 2022-04-03 04:07:09.000 093 21267.28 512.38 43137.90 48098.19 2022-04-03 04:07:10.000 093 21267.28 512.41 43137.90 48098.23 2022-04-03 04:07:11.000 093 21267.27 512.41 43137.89 48098.19 2022-04-03 04:07:12.000 093 21267.27 512.40 43137.93 48098.21 2022-04-03 04:07:13.000 093 21267.28 512.36 43137.93 48098.19 2022-04-03 04:07:14.000 093 21267.31 512.34 43137.93 48098.26 2022-04-03 04:07:15.000 093 21267.32 512.34 43137.94 48098.24 2022-04-03 04:07:16.000 093 21267.30 512.34 43137.95 48098.25 2022-04-03 04:07:17.000 093 21267.29 512.35 43138.00 48098.24 2022-04-03 04:07:18.000 093 21267.33 512.32 43138.01 48098.24 2022-04-03 04:07:19.000 093 21267.34 512.31 43138.02 48098.25 2022-04-03 04:07:20.000 093 21267.30 512.30 43138.03 48098.27 2022-04-03 04:07:21.000 093 21267.34 512.26 43138.01 48098.35 2022-04-03 04:07:22.000 093 21267.36 512.26 43138.04 48098.29 2022-04-03 04:07:23.000 093 21267.38 512.27 43138.02 48098.33 2022-04-03 04:07:24.000 093 21267.37 512.27 43138.04 48098.33 2022-04-03 04:07:25.000 093 21267.37 512.28 43138.07 48098.34 2022-04-03 04:07:26.000 093 21267.39 512.27 43138.08 48098.39 2022-04-03 04:07:27.000 093 21267.40 512.26 43138.07 48098.40 2022-04-03 04:07:28.000 093 21267.44 512.27 43138.11 48098.41 2022-04-03 04:07:29.000 093 21267.44 512.26 43138.10 48098.36 2022-04-03 04:07:30.000 093 21267.43 512.27 43138.10 48098.39 2022-04-03 04:07:31.000 093 21267.44 512.27 43138.11 48098.38 2022-04-03 04:07:32.000 093 21267.47 512.29 43138.11 48098.41 2022-04-03 04:07:33.000 093 21267.46 512.31 43138.08 48098.45 2022-04-03 04:07:34.000 093 21267.47 512.31 43138.08 48098.42 2022-04-03 04:07:35.000 093 21267.52 512.27 43138.10 48098.40 2022-04-03 04:07:36.000 093 21267.50 512.31 43138.06 48098.38 2022-04-03 04:07:37.000 093 21267.47 512.31 43138.05 48098.39 2022-04-03 04:07:38.000 093 21267.50 512.28 43138.06 48098.46 2022-04-03 04:07:39.000 093 21267.52 512.27 43138.06 48098.44 2022-04-03 04:07:40.000 093 21267.53 512.29 43138.07 48098.45 2022-04-03 04:07:41.000 093 21267.50 512.30 43138.08 48098.47 2022-04-03 04:07:42.000 093 21267.52 512.26 43138.11 48098.44 2022-04-03 04:07:43.000 093 21267.55 512.25 43138.12 48098.45 2022-04-03 04:07:44.000 093 21267.51 512.25 43138.10 48098.46 2022-04-03 04:07:45.000 093 21267.53 512.25 43138.11 48098.49 2022-04-03 04:07:46.000 093 21267.55 512.24 43138.12 48098.50 2022-04-03 04:07:47.000 093 21267.58 512.23 43138.10 48098.46 2022-04-03 04:07:48.000 093 21267.57 512.21 43138.09 48098.53 2022-04-03 04:07:49.000 093 21267.58 512.18 43138.10 48098.48 2022-04-03 04:07:50.000 093 21267.57 512.17 43138.14 48098.51 2022-04-03 04:07:51.000 093 21267.53 512.20 43138.16 48098.53 2022-04-03 04:07:52.000 093 21267.52 512.24 43138.13 48098.56 2022-04-03 04:07:53.000 093 21267.52 512.26 43138.14 48098.55 2022-04-03 04:07:54.000 093 21267.53 512.30 43138.14 48098.48 2022-04-03 04:07:55.000 093 21267.51 512.29 43138.11 48098.50 2022-04-03 04:07:56.000 093 21267.56 512.30 43138.09 48098.47 2022-04-03 04:07:57.000 093 21267.60 512.30 43138.10 48098.50 2022-04-03 04:07:58.000 093 21267.57 512.32 43138.07 48098.50 2022-04-03 04:07:59.000 093 21267.58 512.33 43138.09 48098.47 2022-04-03 04:08:00.000 093 21267.56 512.35 43138.08 48098.49 2022-04-03 04:08:01.000 093 21267.57 512.34 43138.08 48098.48 2022-04-03 04:08:02.000 093 21267.60 512.36 43138.11 48098.49 2022-04-03 04:08:03.000 093 21267.63 512.37 43138.09 48098.52 2022-04-03 04:08:04.000 093 21267.64 512.37 43138.09 48098.55 2022-04-03 04:08:05.000 093 21267.64 512.38 43138.13 48098.52 2022-04-03 04:08:06.000 093 21267.65 512.38 43138.12 48098.51 2022-04-03 04:08:07.000 093 21267.68 512.39 43138.08 48098.54 2022-04-03 04:08:08.000 093 21267.68 512.40 43138.09 48098.54 2022-04-03 04:08:09.000 093 21267.67 512.42 43138.10 48098.51 2022-04-03 04:08:10.000 093 21267.67 512.43 43138.06 48098.54 2022-04-03 04:08:11.000 093 21267.69 512.43 43138.07 48098.53 2022-04-03 04:08:12.000 093 21267.75 512.44 43138.07 48098.56 2022-04-03 04:08:13.000 093 21267.74 512.44 43138.07 48098.51 2022-04-03 04:08:14.000 093 21267.74 512.45 43138.08 48098.55 2022-04-03 04:08:15.000 093 21267.76 512.46 43138.08 48098.57 2022-04-03 04:08:16.000 093 21267.78 512.45 43138.09 48098.52 2022-04-03 04:08:17.000 093 21267.79 512.46 43138.05 48098.55 2022-04-03 04:08:18.000 093 21267.82 512.47 43138.01 48098.58 2022-04-03 04:08:19.000 093 21267.80 512.44 43138.05 48098.60 2022-04-03 04:08:20.000 093 21267.82 512.40 43138.10 48098.57 2022-04-03 04:08:21.000 093 21267.81 512.37 43138.09 48098.60 2022-04-03 04:08:22.000 093 21267.78 512.35 43138.10 48098.63 2022-04-03 04:08:23.000 093 21267.79 512.33 43138.11 48098.64 2022-04-03 04:08:24.000 093 21267.78 512.29 43138.12 48098.59 2022-04-03 04:08:25.000 093 21267.80 512.26 43138.13 48098.62 2022-04-03 04:08:26.000 093 21267.79 512.28 43138.12 48098.62 2022-04-03 04:08:27.000 093 21267.79 512.25 43138.12 48098.64 2022-04-03 04:08:28.000 093 21267.74 512.21 43138.16 48098.63 2022-04-03 04:08:29.000 093 21267.70 512.22 43138.17 48098.60 2022-04-03 04:08:30.000 093 21267.71 512.18 43138.17 48098.61 2022-04-03 04:08:31.000 093 21267.67 512.16 43138.15 48098.64 2022-04-03 04:08:32.000 093 21267.66 512.14 43138.18 48098.58 2022-04-03 04:08:33.000 093 21267.68 512.13 43138.15 48098.61 2022-04-03 04:08:34.000 093 21267.64 512.12 43138.17 48098.59 2022-04-03 04:08:35.000 093 21267.66 512.10 43138.17 48098.62 2022-04-03 04:08:36.000 093 21267.63 512.09 43138.20 48098.59 2022-04-03 04:08:37.000 093 21267.64 512.07 43138.24 48098.61 2022-04-03 04:08:38.000 093 21267.59 512.11 43138.20 48098.57 2022-04-03 04:08:39.000 093 21267.61 512.12 43138.19 48098.58 2022-04-03 04:08:40.000 093 21267.61 512.11 43138.19 48098.63 2022-04-03 04:08:41.000 093 21267.58 512.14 43138.18 48098.60 2022-04-03 04:08:42.000 093 21267.56 512.18 43138.16 48098.58 2022-04-03 04:08:43.000 093 21267.56 512.24 43138.11 48098.57 2022-04-03 04:08:44.000 093 21267.55 512.34 43138.09 48098.50 2022-04-03 04:08:45.000 093 21267.55 512.36 43138.06 48098.50 2022-04-03 04:08:46.000 093 21267.56 512.38 43138.03 48098.42 2022-04-03 04:08:47.000 093 21267.55 512.41 43138.01 48098.43 2022-04-03 04:08:48.000 093 21267.56 512.43 43138.00 48098.39 2022-04-03 04:08:49.000 093 21267.57 512.46 43137.95 48098.36 2022-04-03 04:08:50.000 093 21267.55 512.48 43137.93 48098.36 2022-04-03 04:08:51.000 093 21267.61 512.48 43137.92 48098.32 2022-04-03 04:08:52.000 093 21267.61 512.47 43137.93 48098.39 2022-04-03 04:08:53.000 093 21267.66 512.44 43137.94 48098.36 2022-04-03 04:08:54.000 093 21267.68 512.40 43137.95 48098.40 2022-04-03 04:08:55.000 093 21267.71 512.38 43137.96 48098.43 2022-04-03 04:08:56.000 093 21267.73 512.39 43137.98 48098.43 2022-04-03 04:08:57.000 093 21267.75 512.39 43137.97 48098.48 2022-04-03 04:08:58.000 093 21267.76 512.42 43137.97 48098.50 2022-04-03 04:08:59.000 093 21267.77 512.46 43138.00 48098.55 2022-04-03 04:09:00.000 093 21267.81 512.45 43138.00 48098.54 2022-04-03 04:09:01.000 093 21267.85 512.44 43138.00 48098.52 2022-04-03 04:09:02.000 093 21267.82 512.50 43138.01 48098.52 2022-04-03 04:09:03.000 093 21267.83 512.53 43137.99 48098.56 2022-04-03 04:09:04.000 093 21267.84 512.54 43137.97 48098.48 2022-04-03 04:09:05.000 093 21267.84 512.53 43137.96 48098.52 2022-04-03 04:09:06.000 093 21267.85 512.54 43137.96 48098.49 2022-04-03 04:09:07.000 093 21267.88 512.54 43137.94 48098.52 2022-04-03 04:09:08.000 093 21267.90 512.50 43137.92 48098.50 2022-04-03 04:09:09.000 093 21267.91 512.53 43137.90 48098.49 2022-04-03 04:09:10.000 093 21267.91 512.50 43137.92 48098.50 2022-04-03 04:09:11.000 093 21267.94 512.48 43137.94 48098.49 2022-04-03 04:09:12.000 093 21267.94 512.48 43137.94 48098.53 2022-04-03 04:09:13.000 093 21267.95 512.43 43137.96 48098.51 2022-04-03 04:09:14.000 093 21267.96 512.41 43137.96 48098.54 2022-04-03 04:09:15.000 093 21267.95 512.38 43137.96 48098.50 2022-04-03 04:09:16.000 093 21267.93 512.35 43137.92 48098.53 2022-04-03 04:09:17.000 093 21267.93 512.32 43137.96 48098.53 2022-04-03 04:09:18.000 093 21267.96 512.25 43137.96 48098.54 2022-04-03 04:09:19.000 093 21267.94 512.24 43137.95 48098.55 2022-04-03 04:09:20.000 093 21267.93 512.21 43137.97 48098.55 2022-04-03 04:09:21.000 093 21267.93 512.17 43137.99 48098.53 2022-04-03 04:09:22.000 093 21267.92 512.16 43138.00 48098.53 2022-04-03 04:09:23.000 093 21267.87 512.17 43137.99 48098.53 2022-04-03 04:09:24.000 093 21267.84 512.20 43137.99 48098.55 2022-04-03 04:09:25.000 093 21267.85 512.22 43137.97 48098.51 2022-04-03 04:09:26.000 093 21267.79 512.26 43137.94 48098.48 2022-04-03 04:09:27.000 093 21267.78 512.28 43137.90 48098.44 2022-04-03 04:09:28.000 093 21267.77 512.30 43137.89 48098.39 2022-04-03 04:09:29.000 093 21267.72 512.30 43137.87 48098.35 2022-04-03 04:09:30.000 093 21267.72 512.29 43137.83 48098.33 2022-04-03 04:09:31.000 093 21267.73 512.31 43137.79 48098.36 2022-04-03 04:09:32.000 093 21267.72 512.37 43137.81 48098.31 2022-04-03 04:09:33.000 093 21267.71 512.40 43137.78 48098.27 2022-04-03 04:09:34.000 093 21267.73 512.43 43137.77 48098.28 2022-04-03 04:09:35.000 093 21267.74 512.47 43137.75 48098.20 2022-04-03 04:09:36.000 093 21267.74 512.48 43137.74 48098.26 2022-04-03 04:09:37.000 093 21267.75 512.47 43137.72 48098.24 2022-04-03 04:09:38.000 093 21267.75 512.46 43137.74 48098.25 2022-04-03 04:09:39.000 093 21267.78 512.45 43137.79 48098.28 2022-04-03 04:09:40.000 093 21267.82 512.42 43137.81 48098.26 2022-04-03 04:09:41.000 093 21267.82 512.45 43137.79 48098.29 2022-04-03 04:09:42.000 093 21267.84 512.45 43137.80 48098.32 2022-04-03 04:09:43.000 093 21267.85 512.44 43137.84 48098.35 2022-04-03 04:09:44.000 093 21267.86 512.43 43137.88 48098.37 2022-04-03 04:09:45.000 093 21267.87 512.42 43137.88 48098.40 2022-04-03 04:09:46.000 093 21267.89 512.41 43137.88 48098.40 2022-04-03 04:09:47.000 093 21267.90 512.37 43137.88 48098.39 2022-04-03 04:09:48.000 093 21267.92 512.35 43137.89 48098.46 2022-04-03 04:09:49.000 093 21267.97 512.37 43137.90 48098.46 2022-04-03 04:09:50.000 093 21267.94 512.37 43137.90 48098.49 2022-04-03 04:09:51.000 093 21267.93 512.36 43137.93 48098.50 2022-04-03 04:09:52.000 093 21267.94 512.35 43137.93 48098.45 2022-04-03 04:09:53.000 093 21267.93 512.34 43137.95 48098.48 2022-04-03 04:09:54.000 093 21267.93 512.32 43137.93 48098.46 2022-04-03 04:09:55.000 093 21267.92 512.27 43137.92 48098.50 2022-04-03 04:09:56.000 093 21267.95 512.25 43137.96 48098.53 2022-04-03 04:09:57.000 093 21267.94 512.22 43137.99 48098.52 2022-04-03 04:09:58.000 093 21267.95 512.18 43137.95 48098.53 2022-04-03 04:09:59.000 093 21267.93 512.15 43137.95 48098.50 2022-04-03 04:10:00.000 093 21267.94 512.10 43138.01 48098.55 2022-04-03 04:10:01.000 093 21267.93 512.08 43138.00 48098.54 2022-04-03 04:10:02.000 093 21267.91 512.06 43138.04 48098.55 2022-04-03 04:10:03.000 093 21267.92 512.04 43138.05 48098.59 2022-04-03 04:10:04.000 093 21267.90 512.02 43138.05 48098.59 2022-04-03 04:10:05.000 093 21267.86 512.00 43138.06 48098.60 2022-04-03 04:10:06.000 093 21267.85 512.02 43138.02 48098.56 2022-04-03 04:10:07.000 093 21267.83 512.00 43138.06 48098.62 2022-04-03 04:10:08.000 093 21267.82 511.95 43138.08 48098.61 2022-04-03 04:10:09.000 093 21267.86 511.94 43138.08 48098.57 2022-04-03 04:10:10.000 093 21267.89 511.92 43138.09 48098.58 2022-04-03 04:10:11.000 093 21267.88 511.93 43138.11 48098.64 2022-04-03 04:10:12.000 093 21267.87 511.92 43138.11 48098.62 2022-04-03 04:10:13.000 093 21267.87 511.94 43138.10 48098.63 2022-04-03 04:10:14.000 093 21267.86 511.92 43138.12 48098.62 2022-04-03 04:10:15.000 093 21267.87 511.90 43138.14 48098.64 2022-04-03 04:10:16.000 093 21267.89 511.90 43138.13 48098.65 2022-04-03 04:10:17.000 093 21267.88 511.91 43138.16 48098.66 2022-04-03 04:10:18.000 093 21267.88 511.93 43138.17 48098.68 2022-04-03 04:10:19.000 093 21267.90 511.94 43138.15 48098.64 2022-04-03 04:10:20.000 093 21267.87 511.94 43138.13 48098.66 2022-04-03 04:10:21.000 093 21267.88 511.95 43138.13 48098.65 2022-04-03 04:10:22.000 093 21267.88 511.94 43138.17 48098.65 2022-04-03 04:10:23.000 093 21267.89 511.96 43138.12 48098.69 2022-04-03 04:10:24.000 093 21267.90 511.95 43138.15 48098.69 2022-04-03 04:10:25.000 093 21267.92 511.95 43138.17 48098.68 2022-04-03 04:10:26.000 093 21267.94 511.93 43138.18 48098.69 2022-04-03 04:10:27.000 093 21267.96 511.94 43138.20 48098.70 2022-04-03 04:10:28.000 093 21267.97 511.97 43138.16 48098.76 2022-04-03 04:10:29.000 093 21268.01 511.96 43138.18 48098.76 2022-04-03 04:10:30.000 093 21268.03 511.93 43138.22 48098.77 2022-04-03 04:10:31.000 093 21268.06 511.92 43138.25 48098.76 2022-04-03 04:10:32.000 093 21268.07 511.93 43138.26 48098.84 2022-04-03 04:10:33.000 093 21268.06 511.92 43138.26 48098.82 2022-04-03 04:10:34.000 093 21268.08 511.89 43138.28 48098.83 2022-04-03 04:10:35.000 093 21268.10 511.86 43138.26 48098.81 2022-04-03 04:10:36.000 093 21268.10 511.86 43138.29 48098.89 2022-04-03 04:10:37.000 093 21268.13 511.84 43138.33 48098.90 2022-04-03 04:10:38.000 093 21268.09 511.84 43138.31 48098.88 2022-04-03 04:10:39.000 093 21268.09 511.84 43138.33 48098.96 2022-04-03 04:10:40.000 093 21268.06 511.83 43138.30 48098.89 2022-04-03 04:10:41.000 093 21268.06 511.83 43138.29 48098.90 2022-04-03 04:10:42.000 093 21268.06 511.81 43138.26 48098.88 2022-04-03 04:10:43.000 093 21268.05 511.80 43138.30 48098.90 2022-04-03 04:10:44.000 093 21268.04 511.78 43138.31 48098.90 2022-04-03 04:10:45.000 093 21268.03 511.76 43138.30 48098.87 2022-04-03 04:10:46.000 093 21268.03 511.77 43138.33 48098.85 2022-04-03 04:10:47.000 093 21268.02 511.76 43138.38 48098.86 2022-04-03 04:10:48.000 093 21267.99 511.73 43138.36 48098.87 2022-04-03 04:10:49.000 093 21268.00 511.73 43138.32 48098.85 2022-04-03 04:10:50.000 093 21268.01 511.71 43138.30 48098.86 2022-04-03 04:10:51.000 093 21267.96 511.70 43138.27 48098.87 2022-04-03 04:10:52.000 093 21267.94 511.70 43138.28 48098.87 2022-04-03 04:10:53.000 093 21267.95 511.67 43138.30 48098.84 2022-04-03 04:10:54.000 093 21267.95 511.66 43138.30 48098.84 2022-04-03 04:10:55.000 093 21267.94 511.65 43138.31 48098.88 2022-04-03 04:10:56.000 093 21267.93 511.66 43138.30 48098.82 2022-04-03 04:10:57.000 093 21267.93 511.67 43138.31 48098.86 2022-04-03 04:10:58.000 093 21267.92 511.67 43138.31 48098.86 2022-04-03 04:10:59.000 093 21267.93 511.64 43138.33 48098.82 2022-04-03 04:11:00.000 093 21267.93 511.61 43138.33 48098.90 2022-04-03 04:11:01.000 093 21267.95 511.63 43138.33 48098.86 2022-04-03 04:11:02.000 093 21267.92 511.66 43138.34 48098.89 2022-04-03 04:11:03.000 093 21267.92 511.66 43138.38 48098.87 2022-04-03 04:11:04.000 093 21267.92 511.63 43138.35 48098.88 2022-04-03 04:11:05.000 093 21267.92 511.66 43138.35 48098.93 2022-04-03 04:11:06.000 093 21267.93 511.67 43138.36 48098.91 2022-04-03 04:11:07.000 093 21267.96 511.66 43138.36 48098.92 2022-04-03 04:11:08.000 093 21267.98 511.67 43138.37 48098.90 2022-04-03 04:11:09.000 093 21267.96 511.67 43138.39 48098.96 2022-04-03 04:11:10.000 093 21267.96 511.67 43138.39 48098.94 2022-04-03 04:11:11.000 093 21267.97 511.69 43138.41 48098.94 2022-04-03 04:11:12.000 093 21268.00 511.72 43138.43 48098.99 2022-04-03 04:11:13.000 093 21268.03 511.71 43138.46 48099.00 2022-04-03 04:11:14.000 093 21268.03 511.70 43138.46 48098.97 2022-04-03 04:11:15.000 093 21268.02 511.70 43138.45 48098.98 2022-04-03 04:11:16.000 093 21268.00 511.72 43138.47 48098.99 2022-04-03 04:11:17.000 093 21268.02 511.74 43138.49 48099.07 2022-04-03 04:11:18.000 093 21268.03 511.76 43138.50 48099.03 2022-04-03 04:11:19.000 093 21268.05 511.76 43138.51 48099.02 2022-04-03 04:11:20.000 093 21268.04 511.79 43138.50 48099.03 2022-04-03 04:11:21.000 093 21268.05 511.81 43138.51 48099.03 2022-04-03 04:11:22.000 093 21268.06 511.86 43138.47 48099.01 2022-04-03 04:11:23.000 093 21268.07 511.87 43138.45 48099.07 2022-04-03 04:11:24.000 093 21268.10 511.87 43138.45 48099.00 2022-04-03 04:11:25.000 093 21268.08 511.89 43138.44 48099.03 2022-04-03 04:11:26.000 093 21268.09 511.91 43138.45 48098.98 2022-04-03 04:11:27.000 093 21268.10 511.92 43138.43 48099.01 2022-04-03 04:11:28.000 093 21268.13 511.90 43138.40 48099.05 2022-04-03 04:11:29.000 093 21268.15 511.90 43138.40 48099.07 2022-04-03 04:11:30.000 093 21268.16 511.91 43138.45 48099.02 2022-04-03 04:11:31.000 093 21268.16 511.90 43138.42 48099.04 2022-04-03 04:11:32.000 093 21268.14 511.88 43138.43 48099.03 2022-04-03 04:11:33.000 093 21268.16 511.84 43138.42 48099.07 2022-04-03 04:11:34.000 093 21268.17 511.85 43138.44 48099.07 2022-04-03 04:11:35.000 093 21268.14 511.86 43138.44 48099.06 2022-04-03 04:11:36.000 093 21268.10 511.87 43138.44 48099.07 2022-04-03 04:11:37.000 093 21268.12 511.86 43138.47 48099.02 2022-04-03 04:11:38.000 093 21268.13 511.82 43138.44 48099.08 2022-04-03 04:11:39.000 093 21268.14 511.82 43138.45 48099.06 2022-04-03 04:11:40.000 093 21268.07 511.81 43138.45 48099.03 2022-04-03 04:11:41.000 093 21268.07 511.80 43138.46 48099.03 2022-04-03 04:11:42.000 093 21268.06 511.85 43138.42 48098.98 2022-04-03 04:11:43.000 093 21268.04 511.88 43138.38 48099.01 2022-04-03 04:11:44.000 093 21268.04 511.90 43138.35 48098.94 2022-04-03 04:11:45.000 093 21268.05 511.89 43138.31 48098.91 2022-04-03 04:11:46.000 093 21268.00 511.90 43138.27 48098.91 2022-04-03 04:11:47.000 093 21267.99 511.86 43138.33 48098.87 2022-04-03 04:11:48.000 093 21267.98 511.86 43138.29 48098.83 2022-04-03 04:11:49.000 093 21267.98 511.86 43138.27 48098.85 2022-04-03 04:11:50.000 093 21267.97 511.86 43138.24 48098.82 2022-04-03 04:11:51.000 093 21267.97 511.86 43138.26 48098.84 2022-04-03 04:11:52.000 093 21267.95 511.88 43138.24 48098.82 2022-04-03 04:11:53.000 093 21267.95 511.87 43138.27 48098.83 2022-04-03 04:11:54.000 093 21267.92 511.90 43138.26 48098.83 2022-04-03 04:11:55.000 093 21267.92 511.92 43138.27 48098.80 2022-04-03 04:11:56.000 093 21267.99 511.95 43138.25 48098.86 2022-04-03 04:11:57.000 093 21268.00 511.98 43138.24 48098.83 2022-04-03 04:11:58.000 093 21267.96 512.00 43138.22 48098.82 2022-04-03 04:11:59.000 093 21267.98 511.98 43138.23 48098.85 2022-04-03 04:12:00.000 093 21268.03 511.99 43138.24 48098.80 2022-04-03 04:12:01.000 093 21268.05 512.02 43138.23 48098.86 2022-04-03 04:12:02.000 093 21268.07 512.03 43138.27 48098.80 2022-04-03 04:12:03.000 093 21268.06 512.11 43138.23 48098.83 2022-04-03 04:12:04.000 093 21268.06 512.14 43138.19 48098.87 2022-04-03 04:12:05.000 093 21268.03 512.20 43138.14 48098.79 2022-04-03 04:12:06.000 093 21268.05 512.21 43138.13 48098.76 2022-04-03 04:12:07.000 093 21268.06 512.23 43138.10 48098.71 2022-04-03 04:12:08.000 093 21268.08 512.22 43138.10 48098.77 2022-04-03 04:12:09.000 093 21268.07 512.22 43138.08 48098.68 2022-04-03 04:12:10.000 093 21268.05 512.21 43138.07 48098.69 2022-04-03 04:12:11.000 093 21268.04 512.17 43138.08 48098.70 2022-04-03 04:12:12.000 093 21268.02 512.17 43138.11 48098.71 2022-04-03 04:12:13.000 093 21268.05 512.16 43138.10 48098.69 2022-04-03 04:12:14.000 093 21268.01 512.14 43138.12 48098.68 2022-04-03 04:12:15.000 093 21268.04 512.14 43138.09 48098.72 2022-04-03 04:12:16.000 093 21268.04 512.14 43138.10 48098.66 2022-04-03 04:12:17.000 093 21268.04 512.12 43138.13 48098.71 2022-04-03 04:12:18.000 093 21268.03 512.08 43138.14 48098.69 2022-04-03 04:12:19.000 093 21268.02 512.07 43138.14 48098.72 2022-04-03 04:12:20.000 093 21268.01 512.03 43138.18 48098.75 2022-04-03 04:12:21.000 093 21268.03 512.01 43138.17 48098.71 2022-04-03 04:12:22.000 093 21268.02 512.01 43138.16 48098.76 2022-04-03 04:12:23.000 093 21268.00 512.03 43138.20 48098.75 2022-04-03 04:12:24.000 093 21267.97 512.10 43138.17 48098.80 2022-04-03 04:12:25.000 093 21267.91 512.21 43138.10 48098.71 2022-04-03 04:12:26.000 093 21267.88 512.30 43138.02 48098.64 2022-04-03 04:12:27.000 093 21267.87 512.34 43137.98 48098.63 2022-04-03 04:12:28.000 093 21267.87 512.35 43137.90 48098.56 2022-04-03 04:12:29.000 093 21267.84 512.32 43137.88 48098.43 2022-04-03 04:12:30.000 093 21267.86 512.30 43137.87 48098.45 2022-04-03 04:12:31.000 093 21267.87 512.29 43137.88 48098.40 2022-04-03 04:12:32.000 093 21267.81 512.27 43137.87 48098.48 2022-04-03 04:12:33.000 093 21267.80 512.29 43137.88 48098.42 2022-04-03 04:12:34.000 093 21267.82 512.28 43137.91 48098.43 2022-04-03 04:12:35.000 093 21267.81 512.29 43137.89 48098.45 2022-04-03 04:12:36.000 093 21267.80 512.30 43137.84 48098.41 2022-04-03 04:12:37.000 093 21267.80 512.36 43137.85 48098.46 2022-04-03 04:12:38.000 093 21267.82 512.33 43137.87 48098.41 2022-04-03 04:12:39.000 093 21267.82 512.34 43137.88 48098.38 2022-04-03 04:12:40.000 093 21267.81 512.32 43137.93 48098.41 2022-04-03 04:12:41.000 093 21267.76 512.32 43137.95 48098.44 2022-04-03 04:12:42.000 093 21267.79 512.32 43137.95 48098.47 2022-04-03 04:12:43.000 093 21267.78 512.33 43137.93 48098.44 2022-04-03 04:12:44.000 093 21267.80 512.34 43137.95 48098.47 2022-04-03 04:12:45.000 093 21267.82 512.38 43137.96 48098.48 2022-04-03 04:12:46.000 093 21267.81 512.40 43137.97 48098.46 2022-04-03 04:12:47.000 093 21267.80 512.44 43137.95 48098.50 2022-04-03 04:12:48.000 093 21267.80 512.45 43137.89 48098.43 2022-04-03 04:12:49.000 093 21267.76 512.44 43137.89 48098.44 2022-04-03 04:12:50.000 093 21267.76 512.44 43137.92 48098.50 2022-04-03 04:12:51.000 093 21267.79 512.40 43137.91 48098.45 2022-04-03 04:12:52.000 093 21267.77 512.44 43137.91 48098.48 2022-04-03 04:12:53.000 093 21267.77 512.49 43137.89 48098.42 2022-04-03 04:12:54.000 093 21267.76 512.53 43137.87 48098.44 2022-04-03 04:12:55.000 093 21267.78 512.56 43137.83 48098.47 2022-04-03 04:12:56.000 093 21267.77 512.57 43137.82 48098.40 2022-04-03 04:12:57.000 093 21267.77 512.58 43137.84 48098.37 2022-04-03 04:12:58.000 093 21267.76 512.58 43137.85 48098.35 2022-04-03 04:12:59.000 093 21267.77 512.59 43137.79 48098.33 2022-04-03 04:13:00.000 093 21267.76 512.58 43137.77 48098.37 2022-04-03 04:13:01.000 093 21267.79 512.60 43137.78 48098.36 2022-04-03 04:13:02.000 093 21267.80 512.60 43137.78 48098.41 2022-04-03 04:13:03.000 093 21267.78 512.61 43137.77 48098.37 2022-04-03 04:13:04.000 093 21267.78 512.61 43137.79 48098.38 2022-04-03 04:13:05.000 093 21267.76 512.60 43137.81 48098.39 2022-04-03 04:13:06.000 093 21267.76 512.60 43137.82 48098.38 2022-04-03 04:13:07.000 093 21267.76 512.61 43137.82 48098.42 2022-04-03 04:13:08.000 093 21267.75 512.60 43137.86 48098.42 2022-04-03 04:13:09.000 093 21267.78 512.61 43137.86 48098.40 2022-04-03 04:13:10.000 093 21267.79 512.62 43137.83 48098.40 2022-04-03 04:13:11.000 093 21267.80 512.61 43137.85 48098.38 2022-04-03 04:13:12.000 093 21267.77 512.61 43137.82 48098.37 2022-04-03 04:13:13.000 093 21267.77 512.60 43137.82 48098.39 2022-04-03 04:13:14.000 093 21267.78 512.59 43137.85 48098.45 2022-04-03 04:13:15.000 093 21267.80 512.58 43137.85 48098.42 2022-04-03 04:13:16.000 093 21267.83 512.55 43137.87 48098.43 2022-04-03 04:13:17.000 093 21267.81 512.51 43137.90 48098.41 2022-04-03 04:13:18.000 093 21267.84 512.48 43137.88 48098.46 2022-04-03 04:13:19.000 093 21267.87 512.49 43137.94 48098.51 2022-04-03 04:13:20.000 093 21267.87 512.47 43137.97 48098.54 2022-04-03 04:13:21.000 093 21267.88 512.46 43137.97 48098.51 2022-04-03 04:13:22.000 093 21267.87 512.42 43137.98 48098.59 2022-04-03 04:13:23.000 093 21267.86 512.45 43138.03 48098.58 2022-04-03 04:13:24.000 093 21267.88 512.48 43138.03 48098.61 2022-04-03 04:13:25.000 093 21267.91 512.52 43138.01 48098.57 2022-04-03 04:13:26.000 093 21267.93 512.52 43138.00 48098.56 2022-04-03 04:13:27.000 093 21267.92 512.52 43138.00 48098.63 2022-04-03 04:13:28.000 093 21267.89 512.57 43138.02 48098.64 2022-04-03 04:13:29.000 093 21267.92 512.58 43138.02 48098.64 2022-04-03 04:13:30.000 093 21267.93 512.62 43138.02 48098.60 2022-04-03 04:13:31.000 093 21267.92 512.64 43138.01 48098.62 2022-04-03 04:13:32.000 093 21267.95 512.65 43138.02 48098.62 2022-04-03 04:13:33.000 093 21267.93 512.66 43138.02 48098.67 2022-04-03 04:13:34.000 093 21267.98 512.65 43138.06 48098.69 2022-04-03 04:13:35.000 093 21268.02 512.63 43138.06 48098.69 2022-04-03 04:13:36.000 093 21268.04 512.61 43138.06 48098.71 2022-04-03 04:13:37.000 093 21268.03 512.61 43138.06 48098.68 2022-04-03 04:13:38.000 093 21268.08 512.62 43138.06 48098.72 2022-04-03 04:13:39.000 093 21268.06 512.63 43138.07 48098.80 2022-04-03 04:13:40.000 093 21268.11 512.66 43138.09 48098.74 2022-04-03 04:13:41.000 093 21268.13 512.66 43138.10 48098.77 2022-04-03 04:13:42.000 093 21268.13 512.68 43138.09 48098.73 2022-04-03 04:13:43.000 093 21268.13 512.70 43138.10 48098.78 2022-04-03 04:13:44.000 093 21268.11 512.71 43138.06 48098.80 2022-04-03 04:13:45.000 093 21268.13 512.72 43138.10 48098.78 2022-04-03 04:13:46.000 093 21268.15 512.73 43138.11 48098.75 2022-04-03 04:13:47.000 093 21268.15 512.74 43138.07 48098.81 2022-04-03 04:13:48.000 093 21268.16 512.73 43138.08 48098.80 2022-04-03 04:13:49.000 093 21268.16 512.71 43138.10 48098.78 2022-04-03 04:13:50.000 093 21268.13 512.74 43138.07 48098.78 2022-04-03 04:13:51.000 093 21268.12 512.77 43138.07 48098.82 2022-04-03 04:13:52.000 093 21268.15 512.80 43138.06 48098.81 2022-04-03 04:13:53.000 093 21268.15 512.81 43138.06 48098.75 2022-04-03 04:13:54.000 093 21268.13 512.83 43138.04 48098.81 2022-04-03 04:13:55.000 093 21268.11 512.82 43138.02 48098.78 2022-04-03 04:13:56.000 093 21268.06 512.84 43138.06 48098.76 2022-04-03 04:13:57.000 093 21268.04 512.83 43138.07 48098.72 2022-04-03 04:13:58.000 093 21268.06 512.82 43138.05 48098.73 2022-04-03 04:13:59.000 093 21268.03 512.80 43138.06 48098.79 2022-04-03 04:14:00.000 093 21268.07 512.79 43138.09 48098.79 2022-04-03 04:14:01.000 093 21268.07 512.79 43138.05 48098.74 2022-04-03 04:14:02.000 093 21268.06 512.78 43138.08 48098.76 2022-04-03 04:14:03.000 093 21268.07 512.76 43138.11 48098.71 2022-04-03 04:14:04.000 093 21268.09 512.74 43138.10 48098.77 2022-04-03 04:14:05.000 093 21268.06 512.75 43138.10 48098.76 2022-04-03 04:14:06.000 093 21268.07 512.75 43138.08 48098.78 2022-04-03 04:14:07.000 093 21268.08 512.74 43138.08 48098.79 2022-04-03 04:14:08.000 093 21268.08 512.69 43138.06 48098.75 2022-04-03 04:14:09.000 093 21268.07 512.70 43138.11 48098.79 2022-04-03 04:14:10.000 093 21268.07 512.70 43138.12 48098.77 2022-04-03 04:14:11.000 093 21268.07 512.68 43138.09 48098.85 2022-04-03 04:14:12.000 093 21268.08 512.68 43138.10 48098.84 2022-04-03 04:14:13.000 093 21268.08 512.66 43138.12 48098.76 2022-04-03 04:14:14.000 093 21268.10 512.65 43138.14 48098.81 2022-04-03 04:14:15.000 093 21268.12 512.64 43138.15 48098.82 2022-04-03 04:14:16.000 093 21268.15 512.65 43138.17 48098.85 2022-04-03 04:14:17.000 093 21268.16 512.64 43138.16 48098.81 2022-04-03 04:14:18.000 093 21268.18 512.64 43138.14 48098.89 2022-04-03 04:14:19.000 093 21268.21 512.62 43138.16 48098.92 2022-04-03 04:14:20.000 093 21268.21 512.63 43138.17 48098.94 2022-04-03 04:14:21.000 093 21268.22 512.64 43138.17 48098.89 2022-04-03 04:14:22.000 093 21268.22 512.61 43138.18 48098.93 2022-04-03 04:14:23.000 093 21268.25 512.60 43138.20 48098.94 2022-04-03 04:14:24.000 093 21268.26 512.60 43138.19 48098.89 2022-04-03 04:14:25.000 093 21268.24 512.64 43138.19 48098.99 2022-04-03 04:14:26.000 093 21268.25 512.64 43138.19 48098.98 2022-04-03 04:14:27.000 093 21268.26 512.65 43138.20 48098.97 2022-04-03 04:14:28.000 093 21268.24 512.67 43138.20 48098.92 2022-04-03 04:14:29.000 093 21268.26 512.65 43138.23 48099.03 2022-04-03 04:14:30.000 093 21268.29 512.67 43138.24 48099.00 2022-04-03 04:14:31.000 093 21268.30 512.64 43138.24 48098.97 2022-04-03 04:14:32.000 093 21268.30 512.62 43138.25 48098.98 2022-04-03 04:14:33.000 093 21268.30 512.61 43138.28 48099.04 2022-04-03 04:14:34.000 093 21268.30 512.61 43138.30 48099.03 2022-04-03 04:14:35.000 093 21268.31 512.61 43138.31 48099.05 2022-04-03 04:14:36.000 093 21268.33 512.57 43138.32 48099.08 2022-04-03 04:14:37.000 093 21268.31 512.56 43138.33 48099.04 2022-04-03 04:14:38.000 093 21268.33 512.54 43138.33 48099.15 2022-04-03 04:14:39.000 093 21268.34 512.53 43138.34 48099.12 2022-04-03 04:14:40.000 093 21268.32 512.51 43138.36 48099.07 2022-04-03 04:14:41.000 093 21268.33 512.52 43138.39 48099.17 2022-04-03 04:14:42.000 093 21268.33 512.47 43138.38 48099.14 2022-04-03 04:14:43.000 093 21268.30 512.45 43138.39 48099.10 2022-04-03 04:14:44.000 093 21268.31 512.46 43138.37 48099.11 2022-04-03 04:14:45.000 093 21268.29 512.45 43138.38 48099.18 2022-04-03 04:14:46.000 093 21268.30 512.46 43138.37 48099.11 2022-04-03 04:14:47.000 093 21268.30 512.47 43138.40 48099.15 2022-04-03 04:14:48.000 093 21268.29 512.45 43138.40 48099.17 2022-04-03 04:14:49.000 093 21268.30 512.48 43138.39 48099.16 2022-04-03 04:14:50.000 093 21268.27 512.48 43138.39 48099.10 2022-04-03 04:14:51.000 093 21268.28 512.50 43138.38 48099.10 2022-04-03 04:14:52.000 093 21268.27 512.53 43138.36 48099.11 2022-04-03 04:14:53.000 093 21268.28 512.53 43138.35 48099.10 2022-04-03 04:14:54.000 093 21268.31 512.52 43138.32 48099.09 2022-04-03 04:14:55.000 093 21268.31 512.53 43138.34 48099.09 2022-04-03 04:14:56.000 093 21268.27 512.56 43138.30 48099.01 2022-04-03 04:14:57.000 093 21268.28 512.61 43138.26 48099.07 2022-04-03 04:14:58.000 093 21268.27 512.64 43138.24 48099.00 2022-04-03 04:14:59.000 093 21268.25 512.70 43138.18 48098.99 2022-04-03 04:15:00.000 093 21268.29 512.69 43138.22 48098.97 2022-04-03 04:15:01.000 093 21268.30 512.72 43138.23 48098.88 2022-04-03 04:15:02.000 093 21268.31 512.74 43138.21 48098.92 2022-04-03 04:15:03.000 093 21268.28 512.75 43138.19 48098.90 2022-04-03 04:15:04.000 093 21268.30 512.75 43138.20 48098.94 2022-04-03 04:15:05.000 093 21268.36 512.74 43138.21 48098.92 2022-04-03 04:15:06.000 093 21268.34 512.75 43138.20 48098.86 2022-04-03 04:15:07.000 093 21268.33 512.74 43138.18 48098.91 2022-04-03 04:15:08.000 093 21268.29 512.76 43138.14 48098.89 2022-04-03 04:15:09.000 093 21268.31 512.79 43138.08 48098.92 2022-04-03 04:15:10.000 093 21268.34 512.84 43138.05 48098.92 2022-04-03 04:15:11.000 093 21268.29 512.86 43138.03 48098.86 2022-04-03 04:15:12.000 093 21268.28 512.89 43138.03 48098.84 2022-04-03 04:15:13.000 093 21268.28 512.88 43138.01 48098.82 2022-04-03 04:15:14.000 093 21268.29 512.87 43138.02 48098.78 2022-04-03 04:15:15.000 093 21268.28 512.90 43138.02 48098.81 2022-04-03 04:15:16.000 093 21268.28 512.97 43137.96 48098.80 2022-04-03 04:15:17.000 093 21268.27 513.01 43137.94 48098.77 2022-04-03 04:15:18.000 093 21268.29 513.03 43137.90 48098.68 2022-04-03 04:15:19.000 093 21268.31 513.02 43137.90 48098.68 2022-04-03 04:15:20.000 093 21268.28 513.01 43137.88 48098.69 2022-04-03 04:15:21.000 093 21268.29 512.96 43137.92 48098.67 2022-04-03 04:15:22.000 093 21268.30 512.91 43137.92 48098.72 2022-04-03 04:15:23.000 093 21268.31 512.89 43137.94 48098.67 2022-04-03 04:15:24.000 093 21268.33 512.86 43137.95 48098.71 2022-04-03 04:15:25.000 093 21268.32 512.83 43137.97 48098.78 2022-04-03 04:15:26.000 093 21268.35 512.81 43137.98 48098.76 2022-04-03 04:15:27.000 093 21268.34 512.81 43137.99 48098.84 2022-04-03 04:15:28.000 093 21268.34 512.81 43137.98 48098.77 2022-04-03 04:15:29.000 093 21268.34 512.77 43138.04 48098.87 2022-04-03 04:15:30.000 093 21268.35 512.77 43138.05 48098.87 2022-04-03 04:15:31.000 093 21268.35 512.76 43138.07 48098.82 2022-04-03 04:15:32.000 093 21268.36 512.74 43138.07 48098.84 2022-04-03 04:15:33.000 093 21268.34 512.69 43138.07 48098.90 2022-04-03 04:15:34.000 093 21268.34 512.70 43138.07 48098.92 2022-04-03 04:15:35.000 093 21268.34 512.69 43138.10 48098.86 2022-04-03 04:15:36.000 093 21268.34 512.69 43138.11 48098.92 2022-04-03 04:15:37.000 093 21268.33 512.65 43138.11 48098.88 2022-04-03 04:15:38.000 093 21268.32 512.66 43138.09 48098.91 2022-04-03 04:15:39.000 093 21268.31 512.66 43138.12 48098.86 2022-04-03 04:15:40.000 093 21268.29 512.64 43138.13 48098.93 2022-04-03 04:15:41.000 093 21268.29 512.61 43138.15 48098.93 2022-04-03 04:15:42.000 093 21268.28 512.63 43138.12 48098.89 2022-04-03 04:15:43.000 093 21268.27 512.62 43138.14 48098.86 2022-04-03 04:15:44.000 093 21268.25 512.61 43138.15 48098.87 2022-04-03 04:15:45.000 093 21268.25 512.62 43138.15 48098.87 2022-04-03 04:15:46.000 093 21268.24 512.59 43138.14 48098.87 2022-04-03 04:15:47.000 093 21268.23 512.59 43138.12 48098.87 2022-04-03 04:15:48.000 093 21268.23 512.61 43138.11 48098.87 2022-04-03 04:15:49.000 093 21268.21 512.65 43138.09 48098.82 2022-04-03 04:15:50.000 093 21268.17 512.65 43138.07 48098.79 2022-04-03 04:15:51.000 093 21268.15 512.66 43138.07 48098.78 2022-04-03 04:15:52.000 093 21268.17 512.62 43138.04 48098.79 2022-04-03 04:15:53.000 093 21268.18 512.63 43138.02 48098.74 2022-04-03 04:15:54.000 093 21268.18 512.61 43138.04 48098.78 2022-04-03 04:15:55.000 093 21268.19 512.63 43138.07 48098.77 2022-04-03 04:15:56.000 093 21268.17 512.64 43138.08 48098.80 2022-04-03 04:15:57.000 093 21268.21 512.62 43138.09 48098.77 2022-04-03 04:15:58.000 093 21268.23 512.63 43138.10 48098.82 2022-04-03 04:15:59.000 093 21268.23 512.65 43138.06 48098.79 2022-04-03 04:16:00.000 093 21268.23 512.69 43138.05 48098.76 2022-04-03 04:16:01.000 093 21268.21 512.71 43138.02 48098.83 2022-04-03 04:16:02.000 093 21268.18 512.73 43138.01 48098.79 2022-04-03 04:16:03.000 093 21268.21 512.75 43137.99 48098.76 2022-04-03 04:16:04.000 093 21268.22 512.76 43137.96 48098.71 2022-04-03 04:16:05.000 093 21268.21 512.78 43137.96 48098.73 2022-04-03 04:16:06.000 093 21268.18 512.80 43137.94 48098.71 2022-04-03 04:16:07.000 093 21268.20 512.80 43137.93 48098.71 2022-04-03 04:16:08.000 093 21268.21 512.80 43137.98 48098.71 2022-04-03 04:16:09.000 093 21268.22 512.81 43137.95 48098.67 2022-04-03 04:16:10.000 093 21268.21 512.80 43137.94 48098.73 2022-04-03 04:16:11.000 093 21268.21 512.76 43137.98 48098.74 2022-04-03 04:16:12.000 093 21268.25 512.72 43138.00 48098.73 2022-04-03 04:16:13.000 093 21268.24 512.72 43138.00 48098.69 2022-04-03 04:16:14.000 093 21268.22 512.70 43138.00 48098.72 2022-04-03 04:16:15.000 093 21268.22 512.71 43138.01 48098.73 2022-04-03 04:16:16.000 093 21268.25 512.66 43138.01 48098.76 2022-04-03 04:16:17.000 093 21268.25 512.67 43138.01 48098.83 2022-04-03 04:16:18.000 093 21268.25 512.67 43138.03 48098.74 2022-04-03 04:16:19.000 093 21268.25 512.66 43138.03 48098.78 2022-04-03 04:16:20.000 093 21268.29 512.65 43138.04 48098.80 2022-04-03 04:16:21.000 093 21268.27 512.64 43138.06 48098.82 2022-04-03 04:16:22.000 093 21268.26 512.67 43138.02 48098.79 2022-04-03 04:16:23.000 093 21268.29 512.68 43138.04 48098.81 2022-04-03 04:16:24.000 093 21268.28 512.70 43138.07 48098.85 2022-04-03 04:16:25.000 093 21268.29 512.68 43138.02 48098.84 2022-04-03 04:16:26.000 093 21268.31 512.69 43138.00 48098.80 2022-04-03 04:16:27.000 093 21268.31 512.71 43138.01 48098.85 2022-04-03 04:16:28.000 093 21268.31 512.70 43138.03 48098.86 2022-04-03 04:16:29.000 093 21268.34 512.70 43138.06 48098.81 2022-04-03 04:16:30.000 093 21268.34 512.69 43138.08 48098.88 2022-04-03 04:16:31.000 093 21268.35 512.67 43138.08 48098.86 2022-04-03 04:16:32.000 093 21268.37 512.66 43138.08 48098.87 2022-04-03 04:16:33.000 093 21268.40 512.67 43138.08 48098.91 2022-04-03 04:16:34.000 093 21268.42 512.67 43138.12 48098.92 2022-04-03 04:16:35.000 093 21268.44 512.67 43138.12 48098.92 2022-04-03 04:16:36.000 093 21268.44 512.68 43138.17 48098.93 2022-04-03 04:16:37.000 093 21268.46 512.69 43138.16 48099.01 2022-04-03 04:16:38.000 093 21268.46 512.71 43138.15 48098.94 2022-04-03 04:16:39.000 093 21268.49 512.73 43138.13 48099.00 2022-04-03 04:16:40.000 093 21268.51 512.70 43138.15 48098.98 2022-04-03 04:16:41.000 093 21268.50 512.72 43138.12 48098.95 2022-04-03 04:16:42.000 093 21268.50 512.73 43138.11 48099.02 2022-04-03 04:16:43.000 093 21268.54 512.74 43138.11 48098.99 2022-04-03 04:16:44.000 093 21268.53 512.73 43138.12 48098.95 2022-04-03 04:16:45.000 093 21268.53 512.70 43138.12 48099.01 2022-04-03 04:16:46.000 093 21268.53 512.72 43138.14 48099.05 2022-04-03 04:16:47.000 093 21268.54 512.72 43138.12 48099.02 2022-04-03 04:16:48.000 093 21268.52 512.72 43138.14 48099.04 2022-04-03 04:16:49.000 093 21268.52 512.72 43138.13 48099.00 2022-04-03 04:16:50.000 093 21268.53 512.70 43138.12 48099.03 2022-04-03 04:16:51.000 093 21268.56 512.66 43138.14 48099.07 2022-04-03 04:16:52.000 093 21268.56 512.66 43138.19 48099.06 2022-04-03 04:16:53.000 093 21268.58 512.65 43138.24 48099.08 2022-04-03 04:16:54.000 093 21268.54 512.64 43138.21 48099.06 2022-04-03 04:16:55.000 093 21268.51 512.64 43138.22 48099.02 2022-04-03 04:16:56.000 093 21268.51 512.64 43138.22 48099.04 2022-04-03 04:16:57.000 093 21268.53 512.61 43138.22 48099.02 2022-04-03 04:16:58.000 093 21268.48 512.59 43138.22 48099.06 2022-04-03 04:16:59.000 093 21268.47 512.58 43138.21 48099.03 2022-04-03 04:17:00.000 093 21268.46 512.56 43138.23 48098.96 2022-04-03 04:17:01.000 093 21268.43 512.54 43138.25 48099.03 2022-04-03 04:17:02.000 093 21268.41 512.55 43138.21 48099.01 2022-04-03 04:17:03.000 093 21268.41 512.55 43138.25 48098.94 2022-04-03 04:17:04.000 093 21268.41 512.54 43138.19 48098.96 2022-04-03 04:17:05.000 093 21268.39 512.53 43138.19 48098.97 2022-04-03 04:17:06.000 093 21268.37 512.55 43138.21 48098.96 2022-04-03 04:17:07.000 093 21268.38 512.57 43138.22 48098.94 2022-04-03 04:17:08.000 093 21268.38 512.56 43138.21 48098.91 2022-04-03 04:17:09.000 093 21268.36 512.54 43138.21 48098.98 2022-04-03 04:17:10.000 093 21268.36 512.56 43138.21 48098.91 2022-04-03 04:17:11.000 093 21268.37 512.56 43138.22 48098.93 2022-04-03 04:17:12.000 093 21268.40 512.56 43138.25 48098.96 2022-04-03 04:17:13.000 093 21268.39 512.55 43138.27 48098.90 2022-04-03 04:17:14.000 093 21268.42 512.56 43138.27 48099.01 2022-04-03 04:17:15.000 093 21268.45 512.60 43138.26 48099.01 2022-04-03 04:17:16.000 093 21268.44 512.60 43138.30 48099.00 2022-04-03 04:17:17.000 093 21268.44 512.61 43138.28 48099.02 2022-04-03 04:17:18.000 093 21268.46 512.60 43138.29 48099.02 2022-04-03 04:17:19.000 093 21268.49 512.61 43138.28 48099.06 2022-04-03 04:17:20.000 093 21268.49 512.60 43138.30 48099.05 2022-04-03 04:17:21.000 093 21268.53 512.62 43138.29 48099.07 2022-04-03 04:17:22.000 093 21268.55 512.62 43138.35 48099.11 2022-04-03 04:17:23.000 093 21268.52 512.63 43138.35 48099.14 2022-04-03 04:17:24.000 093 21268.57 512.63 43138.34 48099.12 2022-04-03 04:17:25.000 093 21268.57 512.65 43138.36 48099.13 2022-04-03 04:17:26.000 093 21268.54 512.67 43138.34 48099.16 2022-04-03 04:17:27.000 093 21268.56 512.66 43138.32 48099.11 2022-04-03 04:17:28.000 093 21268.56 512.66 43138.33 48099.19 2022-04-03 04:17:29.000 093 21268.56 512.66 43138.32 48099.22 2022-04-03 04:17:30.000 093 21268.60 512.65 43138.35 48099.16 2022-04-03 04:17:31.000 093 21268.62 512.63 43138.39 48099.24 2022-04-03 04:17:32.000 093 21268.60 512.61 43138.39 48099.26 2022-04-03 04:17:33.000 093 21268.60 512.62 43138.41 48099.24 2022-04-03 04:17:34.000 093 21268.56 512.64 43138.40 48099.23 2022-04-03 04:17:35.000 093 21268.56 512.69 43138.39 48099.25 2022-04-03 04:17:36.000 093 21268.57 512.68 43138.39 48099.32 2022-04-03 04:17:37.000 093 21268.55 512.69 43138.38 48099.22 2022-04-03 04:17:38.000 093 21268.56 512.66 43138.38 48099.23 2022-04-03 04:17:39.000 093 21268.57 512.63 43138.37 48099.24 2022-04-03 04:17:40.000 093 21268.58 512.60 43138.40 48099.24 2022-04-03 04:17:41.000 093 21268.59 512.58 43138.45 48099.30 2022-04-03 04:17:42.000 093 21268.60 512.58 43138.47 48099.23 2022-04-03 04:17:43.000 093 21268.60 512.57 43138.46 48099.30 2022-04-03 04:17:44.000 093 21268.59 512.56 43138.47 48099.29 2022-04-03 04:17:45.000 093 21268.56 512.56 43138.47 48099.28 2022-04-03 04:17:46.000 093 21268.57 512.55 43138.47 48099.31 2022-04-03 04:17:47.000 093 21268.58 512.57 43138.47 48099.30 2022-04-03 04:17:48.000 093 21268.61 512.59 43138.45 48099.32 2022-04-03 04:17:49.000 093 21268.59 512.60 43138.46 48099.30 2022-04-03 04:17:50.000 093 21268.58 512.62 43138.45 48099.35 2022-04-03 04:17:51.000 093 21268.58 512.64 43138.40 48099.28 2022-04-03 04:17:52.000 093 21268.58 512.65 43138.42 48099.26 2022-04-03 04:17:53.000 093 21268.58 512.67 43138.42 48099.31 2022-04-03 04:17:54.000 093 21268.57 512.69 43138.42 48099.26 2022-04-03 04:17:55.000 093 21268.57 512.69 43138.41 48099.25 2022-04-03 04:17:56.000 093 21268.58 512.73 43138.39 48099.26 2022-04-03 04:17:57.000 093 21268.61 512.72 43138.36 48099.24 2022-04-03 04:17:58.000 093 21268.59 512.70 43138.34 48099.23 2022-04-03 04:17:59.000 093 21268.58 512.66 43138.37 48099.30 2022-04-03 04:18:00.000 093 21268.57 512.62 43138.41 48099.23 2022-04-03 04:18:01.000 093 21268.54 512.62 43138.43 48099.25 2022-04-03 04:18:02.000 093 21268.55 512.62 43138.43 48099.28 2022-04-03 04:18:03.000 093 21268.53 512.63 43138.44 48099.28 2022-04-03 04:18:04.000 093 21268.54 512.65 43138.41 48099.25 2022-04-03 04:18:05.000 093 21268.55 512.63 43138.44 48099.28 2022-04-03 04:18:06.000 093 21268.51 512.64 43138.40 48099.26 2022-04-03 04:18:07.000 093 21268.52 512.67 43138.41 48099.27 2022-04-03 04:18:08.000 093 21268.51 512.67 43138.40 48099.25 2022-04-03 04:18:09.000 093 21268.49 512.64 43138.45 48099.31 2022-04-03 04:18:10.000 093 21268.50 512.65 43138.43 48099.23 2022-04-03 04:18:11.000 093 21268.49 512.66 43138.43 48099.25 2022-04-03 04:18:12.000 093 21268.45 512.73 43138.38 48099.22 2022-04-03 04:18:13.000 093 21268.39 512.74 43138.36 48099.17 2022-04-03 04:18:14.000 093 21268.39 512.77 43138.32 48099.11 2022-04-03 04:18:15.000 093 21268.41 512.80 43138.28 48099.15 2022-04-03 04:18:16.000 093 21268.40 512.83 43138.29 48099.12 2022-04-03 04:18:17.000 093 21268.41 512.81 43138.27 48099.09 2022-04-03 04:18:18.000 093 21268.38 512.82 43138.27 48099.01 2022-04-03 04:18:19.000 093 21268.38 512.85 43138.25 48099.01 2022-04-03 04:18:20.000 093 21268.38 512.86 43138.23 48099.03 2022-04-03 04:18:21.000 093 21268.39 512.85 43138.22 48099.00 2022-04-03 04:18:22.000 093 21268.39 512.85 43138.21 48099.05 2022-04-03 04:18:23.000 093 21268.38 512.86 43138.22 48098.97 2022-04-03 04:18:24.000 093 21268.40 512.87 43138.21 48098.98 2022-04-03 04:18:25.000 093 21268.39 512.86 43138.22 48099.01 2022-04-03 04:18:26.000 093 21268.40 512.85 43138.22 48099.01 2022-04-03 04:18:27.000 093 21268.39 512.88 43138.19 48099.00 2022-04-03 04:18:28.000 093 21268.38 512.87 43138.20 48098.95 2022-04-03 04:18:29.000 093 21268.37 512.92 43138.19 48099.01 2022-04-03 04:18:30.000 093 21268.39 512.94 43138.17 48099.02 2022-04-03 04:18:31.000 093 21268.43 512.90 43138.15 48098.96 2022-04-03 04:18:32.000 093 21268.39 512.92 43138.20 48098.96 2022-04-03 04:18:33.000 093 21268.39 512.94 43138.18 48099.00 2022-04-03 04:18:34.000 093 21268.40 512.92 43138.17 48098.98 2022-04-03 04:18:35.000 093 21268.39 512.95 43138.13 48098.97 2022-04-03 04:18:36.000 093 21268.39 512.99 43138.14 48099.07 2022-04-03 04:18:37.000 093 21268.37 513.05 43138.13 48098.96 2022-04-03 04:18:38.000 093 21268.39 513.09 43138.09 48098.93 2022-04-03 04:18:39.000 093 21268.37 513.15 43138.01 48098.87 2022-04-03 04:18:40.000 093 21268.32 513.19 43137.96 48098.89 2022-04-03 04:18:41.000 093 21268.35 513.18 43137.94 48098.81 2022-04-03 04:18:42.000 093 21268.35 513.22 43137.91 48098.78 2022-04-03 04:18:43.000 093 21268.36 513.22 43137.90 48098.77 2022-04-03 04:18:44.000 093 21268.38 513.24 43137.91 48098.72 2022-04-03 04:18:45.000 093 21268.34 513.25 43137.84 48098.77 2022-04-03 04:18:46.000 093 21268.34 513.24 43137.82 48098.70 2022-04-03 04:18:47.000 093 21268.39 513.27 43137.83 48098.72 2022-04-03 04:18:48.000 093 21268.36 513.28 43137.87 48098.75 2022-04-03 04:18:49.000 093 21268.36 513.29 43137.86 48098.66 2022-04-03 04:18:50.000 093 21268.38 513.32 43137.83 48098.72 2022-04-03 04:18:51.000 093 21268.37 513.36 43137.81 48098.73 2022-04-03 04:18:52.000 093 21268.42 513.40 43137.77 48098.61 2022-04-03 04:18:53.000 093 21268.43 513.44 43137.73 48098.64 2022-04-03 04:18:54.000 093 21268.43 513.51 43137.68 48098.64 2022-04-03 04:18:55.000 093 21268.44 513.54 43137.66 48098.57 2022-04-03 04:18:56.000 093 21268.41 513.57 43137.61 48098.62 2022-04-03 04:18:57.000 093 21268.43 513.60 43137.60 48098.50 2022-04-03 04:18:58.000 093 21268.41 513.60 43137.60 48098.52 2022-04-03 04:18:59.000 093 21268.40 513.57 43137.57 48098.47 2022-04-03 04:19:00.000 093 21268.40 513.47 43137.60 48098.49 2022-04-03 04:19:01.000 093 21268.41 513.31 43137.69 48098.56 2022-04-03 04:19:02.000 093 21268.43 513.24 43137.77 48098.62 2022-04-03 04:19:03.000 093 21268.42 513.20 43137.82 48098.63 2022-04-03 04:19:04.000 093 21268.42 513.17 43137.91 48098.68 2022-04-03 04:19:05.000 093 21268.44 513.16 43137.94 48098.74 2022-04-03 04:19:06.000 093 21268.42 513.17 43137.96 48098.81 2022-04-03 04:19:07.000 093 21268.42 513.14 43137.99 48098.81 2022-04-03 04:19:08.000 093 21268.43 513.12 43138.02 48098.87 2022-04-03 04:19:09.000 093 21268.41 513.11 43138.04 48098.90 2022-04-03 04:19:10.000 093 21268.43 513.13 43138.05 48098.86 2022-04-03 04:19:11.000 093 21268.41 513.12 43138.08 48098.90 2022-04-03 04:19:12.000 093 21268.42 513.12 43138.07 48098.90 2022-04-03 04:19:13.000 093 21268.42 513.16 43138.04 48098.94 2022-04-03 04:19:14.000 093 21268.40 513.20 43138.04 48098.94 2022-04-03 04:19:15.000 093 21268.39 513.22 43138.06 48098.88 2022-04-03 04:19:16.000 093 21268.38 513.23 43138.03 48098.92 2022-04-03 04:19:17.000 093 21268.41 513.22 43138.05 48098.90 2022-04-03 04:19:18.000 093 21268.43 513.23 43138.03 48098.83 2022-04-03 04:19:19.000 093 21268.42 513.23 43138.07 48098.92 2022-04-03 04:19:20.000 093 21268.46 513.24 43138.06 48098.93 2022-04-03 04:19:21.000 093 21268.47 513.28 43138.07 48098.96 2022-04-03 04:19:22.000 093 21268.49 513.29 43138.05 48098.91 2022-04-03 04:19:23.000 093 21268.50 513.28 43138.03 48098.98 2022-04-03 04:19:24.000 093 21268.51 513.28 43138.06 48098.92 2022-04-03 04:19:25.000 093 21268.52 513.28 43138.02 48098.94 2022-04-03 04:19:26.000 093 21268.53 513.32 43138.05 48098.98 2022-04-03 04:19:27.000 093 21268.56 513.31 43138.03 48098.91 2022-04-03 04:19:28.000 093 21268.55 513.33 43138.05 48098.96 2022-04-03 04:19:29.000 093 21268.58 513.33 43138.01 48098.97 2022-04-03 04:19:30.000 093 21268.60 513.36 43138.00 48098.97 2022-04-03 04:19:31.000 093 21268.59 513.35 43138.01 48098.91 2022-04-03 04:19:32.000 093 21268.63 513.36 43138.00 48098.99 2022-04-03 04:19:33.000 093 21268.62 513.38 43137.98 48099.02 2022-04-03 04:19:34.000 093 21268.63 513.41 43137.98 48098.95 2022-04-03 04:19:35.000 093 21268.63 513.41 43137.97 48098.97 2022-04-03 04:19:36.000 093 21268.70 513.42 43138.00 48099.03 2022-04-03 04:19:37.000 093 21268.68 513.43 43138.00 48099.00 2022-04-03 04:19:38.000 093 21268.68 513.45 43137.97 48098.93 2022-04-03 04:19:39.000 093 21268.70 513.45 43137.97 48099.00 2022-04-03 04:19:40.000 093 21268.69 513.47 43137.99 48098.99 2022-04-03 04:19:41.000 093 21268.69 513.46 43137.95 48098.95 2022-04-03 04:19:42.000 093 21268.72 513.45 43137.92 48098.94 2022-04-03 04:19:43.000 093 21268.72 513.45 43137.98 48098.94 2022-04-03 04:19:44.000 093 21268.75 513.44 43137.98 48099.01 2022-04-03 04:19:45.000 093 21268.74 513.45 43137.96 48099.02 2022-04-03 04:19:46.000 093 21268.73 513.47 43137.95 48099.00 2022-04-03 04:19:47.000 093 21268.75 513.52 43137.92 48098.95 2022-04-03 04:19:48.000 093 21268.76 513.53 43137.94 48098.94 2022-04-03 04:19:49.000 093 21268.75 513.55 43137.92 48098.96 2022-04-03 04:19:50.000 093 21268.74 513.54 43137.92 48098.98 2022-04-03 04:19:51.000 093 21268.73 513.56 43137.88 48098.93 2022-04-03 04:19:52.000 093 21268.75 513.57 43137.84 48098.88 2022-04-03 04:19:53.000 093 21268.76 513.58 43137.84 48098.88 2022-04-03 04:19:54.000 093 21268.77 513.59 43137.85 48098.91 2022-04-03 04:19:55.000 093 21268.77 513.58 43137.84 48098.93 2022-04-03 04:19:56.000 093 21268.77 513.60 43137.83 48098.83 2022-04-03 04:19:57.000 093 21268.78 513.59 43137.84 48098.85 2022-04-03 04:19:58.000 093 21268.77 513.57 43137.84 48098.87 2022-04-03 04:19:59.000 093 21268.75 513.53 43137.85 48098.86 2022-04-03 04:20:00.000 093 21268.73 513.52 43137.87 48098.85 2022-04-03 04:20:01.000 093 21268.72 513.45 43137.90 48098.86 2022-04-03 04:20:02.000 093 21268.69 513.42 43137.93 48098.89 2022-04-03 04:20:03.000 093 21268.67 513.39 43137.98 48098.91 2022-04-03 04:20:04.000 093 21268.64 513.39 43138.01 48098.95 2022-04-03 04:20:05.000 093 21268.61 513.41 43138.01 48098.98 2022-04-03 04:20:06.000 093 21268.62 513.41 43138.01 48098.98 2022-04-03 04:20:07.000 093 21268.59 513.38 43138.02 48098.93 2022-04-03 04:20:08.000 093 21268.57 513.37 43138.05 48098.95 2022-04-03 04:20:09.000 093 21268.58 513.39 43138.08 48098.96 2022-04-03 04:20:10.000 093 21268.57 513.43 43138.07 48099.00 2022-04-03 04:20:11.000 093 21268.53 513.45 43138.03 48098.97 2022-04-03 04:20:12.000 093 21268.52 513.45 43138.04 48098.95 2022-04-03 04:20:13.000 093 21268.52 513.46 43138.04 48098.91 2022-04-03 04:20:14.000 093 21268.52 513.47 43138.05 48099.00 2022-04-03 04:20:15.000 093 21268.55 513.48 43138.06 48098.97 2022-04-03 04:20:16.000 093 21268.53 513.50 43138.05 48098.95 2022-04-03 04:20:17.000 093 21268.53 513.53 43138.06 48098.95 2022-04-03 04:20:18.000 093 21268.55 513.52 43138.08 48098.91 2022-04-03 04:20:19.000 093 21268.54 513.50 43138.07 48099.02 2022-04-03 04:20:20.000 093 21268.55 513.51 43138.09 48099.00 2022-04-03 04:20:21.000 093 21268.56 513.53 43138.08 48099.01 2022-04-03 04:20:22.000 093 21268.60 513.54 43138.08 48099.01 2022-04-03 04:20:23.000 093 21268.57 513.57 43138.07 48098.96 2022-04-03 04:20:24.000 093 21268.59 513.56 43138.08 48098.98 2022-04-03 04:20:25.000 093 21268.61 513.56 43138.09 48099.05 2022-04-03 04:20:26.000 093 21268.62 513.55 43138.09 48098.99 2022-04-03 04:20:27.000 093 21268.63 513.56 43138.08 48099.05 2022-04-03 04:20:28.000 093 21268.65 513.57 43138.09 48099.00 2022-04-03 04:20:29.000 093 21268.65 513.57 43138.10 48099.02 2022-04-03 04:20:30.000 093 21268.67 513.59 43138.11 48099.02 2022-04-03 04:20:31.000 093 21268.67 513.57 43138.08 48099.04 2022-04-03 04:20:32.000 093 21268.66 513.58 43138.07 48099.05 2022-04-03 04:20:33.000 093 21268.66 513.60 43138.09 48099.05 2022-04-03 04:20:34.000 093 21268.62 513.61 43138.08 48099.01 2022-04-03 04:20:35.000 093 21268.62 513.58 43138.03 48099.07 2022-04-03 04:20:36.000 093 21268.64 513.60 43138.05 48099.05 2022-04-03 04:20:37.000 093 21268.65 513.63 43138.06 48099.04 2022-04-03 04:20:38.000 093 21268.63 513.65 43138.09 48099.02 2022-04-03 04:20:39.000 093 21268.60 513.66 43138.04 48099.00 2022-04-03 04:20:40.000 093 21268.62 513.68 43138.03 48098.99 2022-04-03 04:20:41.000 093 21268.64 513.68 43138.03 48099.03 2022-04-03 04:20:42.000 093 21268.64 513.71 43138.03 48099.03 2022-04-03 04:20:43.000 093 21268.65 513.75 43138.03 48099.05 2022-04-03 04:20:44.000 093 21268.67 513.75 43138.02 48098.99 2022-04-03 04:20:45.000 093 21268.72 513.76 43138.03 48099.01 2022-04-03 04:20:46.000 093 21268.72 513.75 43138.04 48099.01 2022-04-03 04:20:47.000 093 21268.72 513.77 43138.03 48099.03 2022-04-03 04:20:48.000 093 21268.71 513.79 43138.02 48099.08 2022-04-03 04:20:49.000 093 21268.72 513.80 43138.03 48099.00 2022-04-03 04:20:50.000 093 21268.76 513.79 43138.01 48099.03 2022-04-03 04:20:51.000 093 21268.76 513.80 43138.02 48099.05 2022-04-03 04:20:52.000 093 21268.75 513.78 43138.03 48099.03 2022-04-03 04:20:53.000 093 21268.75 513.77 43138.04 48099.11 2022-04-03 04:20:54.000 093 21268.75 513.77 43138.01 48099.07 2022-04-03 04:20:55.000 093 21268.77 513.78 43138.04 48099.03 2022-04-03 04:20:56.000 093 21268.77 513.77 43138.06 48099.06 2022-04-03 04:20:57.000 093 21268.78 513.77 43138.08 48099.13 2022-04-03 04:20:58.000 093 21268.79 513.74 43138.10 48099.17 2022-04-03 04:20:59.000 093 21268.79 513.71 43138.13 48099.11 2022-04-03 04:21:00.000 093 21268.76 513.70 43138.14 48099.14 2022-04-03 04:21:01.000 093 21268.77 513.71 43138.13 48099.14 2022-04-03 04:21:02.000 093 21268.76 513.71 43138.14 48099.11 2022-04-03 04:21:03.000 093 21268.77 513.73 43138.15 48099.14 2022-04-03 04:21:04.000 093 21268.78 513.71 43138.16 48099.24 2022-04-03 04:21:05.000 093 21268.79 513.72 43138.15 48099.17 2022-04-03 04:21:06.000 093 21268.80 513.73 43138.16 48099.19 2022-04-03 04:21:07.000 093 21268.82 513.74 43138.18 48099.20 2022-04-03 04:21:08.000 093 21268.82 513.74 43138.14 48099.18 2022-04-03 04:21:09.000 093 21268.82 513.75 43138.17 48099.24 2022-04-03 04:21:10.000 093 21268.83 513.76 43138.18 48099.23 2022-04-03 04:21:11.000 093 21268.82 513.78 43138.17 48099.19 2022-04-03 04:21:12.000 093 21268.83 513.78 43138.19 48099.28 2022-04-03 04:21:13.000 093 21268.86 513.80 43138.20 48099.26 2022-04-03 04:21:14.000 093 21268.86 513.83 43138.15 48099.24 2022-04-03 04:21:15.000 093 21268.87 513.83 43138.17 48099.22 2022-04-03 04:21:16.000 093 21268.91 513.84 43138.18 48099.31 2022-04-03 04:21:17.000 093 21268.94 513.85 43138.17 48099.27 2022-04-03 04:21:18.000 093 21268.98 513.87 43138.21 48099.32 2022-04-03 04:21:19.000 093 21268.99 513.90 43138.21 48099.30 2022-04-03 04:21:20.000 093 21269.05 513.86 43138.20 48099.32 2022-04-03 04:21:21.000 093 21269.08 513.90 43138.23 48099.29 2022-04-03 04:21:22.000 093 21269.10 513.92 43138.24 48099.36 2022-04-03 04:21:23.000 093 21269.09 513.95 43138.21 48099.39 2022-04-03 04:21:24.000 093 21269.13 513.96 43138.24 48099.38 2022-04-03 04:21:25.000 093 21269.10 513.95 43138.21 48099.36 2022-04-03 04:21:26.000 093 21269.12 513.94 43138.23 48099.38 2022-04-03 04:21:27.000 093 21269.16 513.93 43138.24 48099.33 2022-04-03 04:21:28.000 093 21269.13 513.95 43138.21 48099.36 2022-04-03 04:21:29.000 093 21269.08 513.97 43138.17 48099.34 2022-04-03 04:21:30.000 093 21269.06 514.02 43138.14 48099.31 2022-04-03 04:21:31.000 093 21269.05 514.04 43138.11 48099.34 2022-04-03 04:21:32.000 093 21269.06 514.04 43138.08 48099.28 2022-04-03 04:21:33.000 093 21269.04 514.05 43138.09 48099.23 2022-04-03 04:21:34.000 093 21269.04 514.04 43138.07 48099.23 2022-04-03 04:21:35.000 093 21269.03 514.04 43138.09 48099.21 2022-04-03 04:21:36.000 093 21269.01 514.07 43138.06 48099.17 2022-04-03 04:21:37.000 093 21269.04 514.08 43138.04 48099.17 2022-04-03 04:21:38.000 093 21269.07 514.12 43137.99 48099.13 2022-04-03 04:21:39.000 093 21269.09 514.15 43137.92 48099.19 2022-04-03 04:21:40.000 093 21269.09 514.14 43137.92 48099.12 2022-04-03 04:21:41.000 093 21269.09 514.10 43137.92 48099.06 2022-04-03 04:21:42.000 093 21269.08 514.10 43137.93 48099.10 2022-04-03 04:21:43.000 093 21269.09 514.11 43137.91 48099.09 2022-04-03 04:21:44.000 093 21269.09 514.11 43137.93 48099.17 2022-04-03 04:21:45.000 093 21269.10 514.10 43137.94 48099.06 2022-04-03 04:21:46.000 093 21269.12 514.12 43137.94 48099.16 2022-04-03 04:21:47.000 093 21269.13 514.22 43137.86 48099.13 2022-04-03 04:21:48.000 093 21269.12 514.32 43137.80 48099.11 2022-04-03 04:21:49.000 093 21269.11 514.37 43137.75 48099.02 2022-04-03 04:21:50.000 093 21269.12 514.44 43137.69 48098.98 2022-04-03 04:21:51.000 093 21269.13 514.52 43137.60 48098.94 2022-04-03 04:21:52.000 093 21269.09 514.53 43137.55 48098.85 2022-04-03 04:21:53.000 093 21269.11 514.44 43137.52 48098.83 2022-04-03 04:21:54.000 093 21269.13 514.27 43137.58 48098.74 2022-04-03 04:21:55.000 093 21269.11 514.17 43137.63 48098.85 2022-04-03 04:21:56.000 093 21269.13 514.11 43137.71 48098.89 2022-04-03 04:21:57.000 093 21269.12 514.06 43137.79 48098.88 2022-04-03 04:21:58.000 093 21269.10 514.03 43137.84 48098.99 2022-04-03 04:21:59.000 093 21269.11 514.02 43137.85 48099.03 2022-04-03 04:22:00.000 093 21269.11 513.99 43137.88 48099.05 2022-04-03 04:22:01.000 093 21269.09 514.00 43137.85 48099.04 2022-04-03 04:22:02.000 093 21269.09 514.00 43137.86 48099.11 2022-04-03 04:22:03.000 093 21269.10 513.95 43137.89 48099.04 2022-04-03 04:22:04.000 093 21269.10 513.93 43137.90 48099.08 2022-04-03 04:22:05.000 093 21269.13 513.92 43137.91 48099.09 2022-04-03 04:22:06.000 093 21269.11 513.92 43137.92 48099.11 2022-04-03 04:22:07.000 093 21269.14 513.90 43137.91 48099.09 2022-04-03 04:22:08.000 093 21269.11 513.91 43137.89 48099.12 2022-04-03 04:22:09.000 093 21269.11 513.92 43137.92 48099.12 2022-04-03 04:22:10.000 093 21269.08 513.91 43137.96 48099.10 2022-04-03 04:22:11.000 093 21269.06 513.90 43137.95 48099.14 2022-04-03 04:22:12.000 093 21269.06 513.86 43137.96 48099.16 2022-04-03 04:22:13.000 093 21269.05 513.86 43137.95 48099.10 2022-04-03 04:22:14.000 093 21269.04 513.86 43137.95 48099.14 2022-04-03 04:22:15.000 093 21269.07 513.85 43137.99 48099.13 2022-04-03 04:22:16.000 093 21269.09 513.82 43138.01 48099.16 2022-04-03 04:22:17.000 093 21269.07 513.88 43137.99 48099.20 2022-04-03 04:22:18.000 093 21269.09 513.94 43137.94 48099.14 2022-04-03 04:22:19.000 093 21269.08 513.97 43137.95 48099.16 2022-04-03 04:22:20.000 093 21269.07 513.98 43137.93 48099.11 2022-04-03 04:22:21.000 093 21269.08 514.01 43137.92 48099.05 2022-04-03 04:22:22.000 093 21269.08 514.06 43137.90 48099.13 2022-04-03 04:22:23.000 093 21269.12 514.09 43137.86 48099.12 2022-04-03 04:22:24.000 093 21269.16 514.09 43137.81 48099.09 2022-04-03 04:22:25.000 093 21269.16 514.12 43137.82 48099.06 2022-04-03 04:22:26.000 093 21269.17 514.16 43137.79 48099.04 2022-04-03 04:22:27.000 093 21269.19 514.12 43137.76 48099.06 2022-04-03 04:22:28.000 093 21269.20 514.08 43137.77 48099.07 2022-04-03 04:22:29.000 093 21269.22 514.07 43137.77 48099.03 2022-04-03 04:22:30.000 093 21269.22 514.04 43137.76 48099.02 2022-04-03 04:22:31.000 093 21269.23 514.02 43137.82 48099.04 2022-04-03 04:22:32.000 093 21269.24 513.99 43137.85 48099.15 2022-04-03 04:22:33.000 093 21269.27 513.93 43137.87 48099.12 2022-04-03 04:22:34.000 093 21269.33 513.90 43137.92 48099.17 2022-04-03 04:22:35.000 093 21269.32 513.86 43137.95 48099.22 2022-04-03 04:22:36.000 093 21269.36 513.84 43137.99 48099.25 2022-04-03 04:22:37.000 093 21269.37 513.81 43138.04 48099.26 2022-04-03 04:22:38.000 093 21269.38 513.79 43138.06 48099.35 2022-04-03 04:22:39.000 093 21269.36 513.80 43138.11 48099.35 2022-04-03 04:22:40.000 093 21269.35 513.84 43138.10 48099.39 2022-04-03 04:22:41.000 093 21269.33 513.90 43138.08 48099.38 2022-04-03 04:22:42.000 093 21269.35 513.93 43138.06 48099.36 2022-04-03 04:22:43.000 093 21269.37 513.93 43138.00 48099.38 2022-04-03 04:22:44.000 093 21269.36 513.92 43137.98 48099.30 2022-04-03 04:22:45.000 093 21269.33 513.93 43137.98 48099.28 2022-04-03 04:22:46.000 093 21269.34 513.92 43137.99 48099.32 2022-04-03 04:22:47.000 093 21269.36 513.90 43137.96 48099.25 2022-04-03 04:22:48.000 093 21269.39 513.86 43137.96 48099.29 2022-04-03 04:22:49.000 093 21269.39 513.85 43138.01 48099.34 2022-04-03 04:22:50.000 093 21269.40 513.85 43138.01 48099.31 2022-04-03 04:22:51.000 093 21269.42 513.85 43138.02 48099.29 2022-04-03 04:22:52.000 093 21269.40 513.82 43138.04 48099.37 2022-04-03 04:22:53.000 093 21269.38 513.80 43138.03 48099.33 2022-04-03 04:22:54.000 093 21269.41 513.79 43138.02 48099.31 2022-04-03 04:22:55.000 093 21269.40 513.81 43138.05 48099.33 2022-04-03 04:22:56.000 093 21269.40 513.82 43138.02 48099.38 2022-04-03 04:22:57.000 093 21269.36 513.83 43138.06 48099.32 2022-04-03 04:22:58.000 093 21269.40 513.78 43138.03 48099.36 2022-04-03 04:22:59.000 093 21269.41 513.77 43138.02 48099.35 2022-04-03 04:23:00.000 093 21269.42 513.77 43138.00 48099.34 2022-04-03 04:23:01.000 093 21269.41 513.74 43138.00 48099.32 2022-04-03 04:23:02.000 093 21269.43 513.74 43137.98 48099.40 2022-04-03 04:23:03.000 093 21269.46 513.77 43138.00 48099.37 2022-04-03 04:23:04.000 093 21269.46 513.81 43138.01 48099.35 2022-04-03 04:23:05.000 093 21269.46 513.81 43138.02 48099.39 2022-04-03 04:23:06.000 093 21269.43 513.80 43138.03 48099.35 2022-04-03 04:23:07.000 093 21269.45 513.85 43138.03 48099.39 2022-04-03 04:23:08.000 093 21269.42 513.86 43138.00 48099.37 2022-04-03 04:23:09.000 093 21269.41 513.88 43137.98 48099.38 2022-04-03 04:23:10.000 093 21269.43 513.89 43137.97 48099.34 2022-04-03 04:23:11.000 093 21269.43 513.95 43137.97 48099.30 2022-04-03 04:23:12.000 093 21269.45 513.95 43137.95 48099.31 2022-04-03 04:23:13.000 093 21269.43 513.93 43137.98 48099.37 2022-04-03 04:23:14.000 093 21269.47 513.98 43137.99 48099.32 2022-04-03 04:23:15.000 093 21269.49 513.98 43137.99 48099.24 2022-04-03 04:23:16.000 093 21269.48 513.97 43137.94 48099.30 2022-04-03 04:23:17.000 093 21269.47 513.96 43137.96 48099.34 2022-04-03 04:23:18.000 093 21269.46 513.95 43137.97 48099.39 2022-04-03 04:23:19.000 093 21269.46 513.96 43137.96 48099.28 2022-04-03 04:23:20.000 093 21269.45 513.96 43137.96 48099.32 2022-04-03 04:23:21.000 093 21269.45 513.96 43137.96 48099.33 2022-04-03 04:23:22.000 093 21269.43 513.93 43137.96 48099.30 2022-04-03 04:23:23.000 093 21269.41 513.91 43137.98 48099.28 2022-04-03 04:23:24.000 093 21269.40 513.91 43137.98 48099.34 2022-04-03 04:23:25.000 093 21269.38 513.90 43137.99 48099.28 2022-04-03 04:23:26.000 093 21269.38 513.87 43138.03 48099.32 2022-04-03 04:23:27.000 093 21269.37 513.88 43138.02 48099.28 2022-04-03 04:23:28.000 093 21269.35 513.87 43137.98 48099.31 2022-04-03 04:23:29.000 093 21269.36 513.86 43137.99 48099.31 2022-04-03 04:23:30.000 093 21269.36 513.84 43138.00 48099.31 2022-04-03 04:23:31.000 093 21269.36 513.85 43137.98 48099.25 2022-04-03 04:23:32.000 093 21269.31 513.80 43138.01 48099.30 2022-04-03 04:23:33.000 093 21269.33 513.78 43137.99 48099.27 2022-04-03 04:23:34.000 093 21269.31 513.75 43138.03 48099.22 2022-04-03 04:23:35.000 093 21269.30 513.72 43138.05 48099.35 2022-04-03 04:23:36.000 093 21269.29 513.71 43138.04 48099.26 2022-04-03 04:23:37.000 093 21269.33 513.70 43138.07 48099.30 2022-04-03 04:23:38.000 093 21269.32 513.70 43138.05 48099.31 2022-04-03 04:23:39.000 093 21269.32 513.67 43138.05 48099.32 2022-04-03 04:23:40.000 093 21269.29 513.68 43138.08 48099.25 2022-04-03 04:23:41.000 093 21269.29 513.64 43138.08 48099.42 2022-04-03 04:23:42.000 093 21269.30 513.63 43138.07 48099.31 2022-04-03 04:23:43.000 093 21269.29 513.60 43138.10 48099.30 2022-04-03 04:23:44.000 093 21269.33 513.51 43138.13 48099.36 2022-04-03 04:23:45.000 093 21269.36 513.42 43138.21 48099.47 2022-04-03 04:23:46.000 093 21269.38 513.37 43138.27 48099.41 2022-04-03 04:23:47.000 093 21269.40 513.36 43138.35 48099.55 2022-04-03 04:23:48.000 093 21269.43 513.33 43138.41 48099.63 2022-04-03 04:23:49.000 093 21269.48 513.30 43138.45 48099.66 2022-04-03 04:23:50.000 093 21269.46 513.28 43138.46 48099.73 2022-04-03 04:23:51.000 093 21269.47 513.30 43138.53 48099.77 2022-04-03 04:23:52.000 093 21269.50 513.30 43138.54 48099.79 2022-04-03 04:23:53.000 093 21269.50 513.30 43138.57 48099.87 2022-04-03 04:23:54.000 093 21269.48 513.33 43138.57 48099.80 2022-04-03 04:23:55.000 093 21269.53 513.32 43138.58 48099.88 2022-04-03 04:23:56.000 093 21269.52 513.34 43138.62 48099.83 2022-04-03 04:23:57.000 093 21269.53 513.35 43138.62 48099.90 2022-04-03 04:23:58.000 093 21269.50 513.36 43138.60 48099.85 2022-04-03 04:23:59.000 093 21269.49 513.39 43138.61 48099.94 2022-04-03 04:24:00.000 093 21269.49 513.39 43138.59 48099.85 2022-04-03 04:24:01.000 093 21269.50 513.39 43138.62 48099.86 2022-04-03 04:24:02.000 093 21269.50 513.39 43138.63 48099.96 2022-04-03 04:24:03.000 093 21269.52 513.41 43138.62 48099.83 2022-04-03 04:24:04.000 093 21269.51 513.41 43138.59 48099.85 2022-04-03 04:24:05.000 093 21269.55 513.38 43138.57 48099.88 2022-04-03 04:24:06.000 093 21269.56 513.39 43138.58 48099.93 2022-04-03 04:24:07.000 093 21269.52 513.39 43138.59 48099.84 2022-04-03 04:24:08.000 093 21269.54 513.39 43138.58 48099.81 2022-04-03 04:24:09.000 093 21269.57 513.37 43138.59 48099.93 2022-04-03 04:24:10.000 093 21269.55 513.39 43138.55 48099.82 2022-04-03 04:24:11.000 093 21269.54 513.42 43138.57 48099.90 2022-04-03 04:24:12.000 093 21269.60 513.43 43138.56 48099.84 2022-04-03 04:24:13.000 093 21269.58 513.45 43138.54 48099.84 2022-04-03 04:24:14.000 093 21269.58 513.49 43138.52 48099.84 2022-04-03 04:24:15.000 093 21269.56 513.59 43138.50 48099.81 2022-04-03 04:24:16.000 093 21269.50 513.67 43138.39 48099.75 2022-04-03 04:24:17.000 093 21269.47 513.71 43138.30 48099.62 2022-04-03 04:24:18.000 093 21269.48 513.74 43138.27 48099.59 2022-04-03 04:24:19.000 093 21269.45 513.74 43138.21 48099.55 2022-04-03 04:24:20.000 093 21269.43 513.76 43138.11 48099.53 2022-04-03 04:24:21.000 093 21269.43 513.81 43138.06 48099.41 2022-04-03 04:24:22.000 093 21269.40 513.85 43138.01 48099.34 2022-04-03 04:24:23.000 093 21269.36 513.86 43137.97 48099.27 2022-04-03 04:24:24.000 093 21269.40 513.87 43137.91 48099.28 2022-04-03 04:24:25.000 093 21269.38 513.88 43137.90 48099.26 2022-04-03 04:24:26.000 093 21269.35 513.88 43137.88 48099.12 2022-04-03 04:24:27.000 093 21269.34 513.88 43137.85 48099.21 2022-04-03 04:24:28.000 093 21269.31 513.87 43137.86 48099.12 2022-04-03 04:24:29.000 093 21269.31 513.86 43137.83 48099.13 2022-04-03 04:24:30.000 093 21269.30 513.86 43137.84 48099.15 2022-04-03 04:24:31.000 093 21269.30 513.89 43137.83 48099.08 2022-04-03 04:24:32.000 093 21269.29 513.89 43137.82 48099.09 2022-04-03 04:24:33.000 093 21269.29 513.89 43137.82 48099.09 2022-04-03 04:24:34.000 093 21269.28 513.87 43137.82 48099.12 2022-04-03 04:24:35.000 093 21269.28 513.87 43137.83 48099.09 2022-04-03 04:24:36.000 093 21269.28 513.86 43137.81 48099.00 2022-04-03 04:24:37.000 093 21269.26 513.88 43137.79 48099.10 2022-04-03 04:24:38.000 093 21269.25 513.91 43137.80 48099.11 2022-04-03 04:24:39.000 093 21269.27 513.91 43137.82 48099.10 2022-04-03 04:24:40.000 093 21269.29 513.91 43137.80 48099.11 2022-04-03 04:24:41.000 093 21269.30 513.94 43137.76 48099.07 2022-04-03 04:24:42.000 093 21269.28 513.97 43137.77 48099.05 2022-04-03 04:24:43.000 093 21269.28 514.03 43137.75 48099.09 2022-04-03 04:24:44.000 093 21269.31 514.06 43137.72 48099.06 2022-04-03 04:24:45.000 093 21269.34 514.05 43137.69 48099.04 2022-04-03 04:24:46.000 093 21269.34 514.03 43137.69 48098.97 2022-04-03 04:24:47.000 093 21269.38 513.97 43137.68 48098.99 2022-04-03 04:24:48.000 093 21269.42 513.93 43137.71 48099.01 2022-04-03 04:24:49.000 093 21269.40 513.91 43137.74 48099.05 2022-04-03 04:24:50.000 093 21269.42 513.88 43137.80 48099.03 2022-04-03 04:24:51.000 093 21269.43 513.87 43137.81 48099.14 2022-04-03 04:24:52.000 093 21269.43 513.89 43137.81 48099.10 2022-04-03 04:24:53.000 093 21269.46 513.96 43137.80 48099.15 2022-04-03 04:24:54.000 093 21269.48 514.04 43137.75 48099.19 2022-04-03 04:24:55.000 093 21269.49 514.09 43137.69 48099.06 2022-04-03 04:24:56.000 093 21269.48 514.14 43137.62 48099.09 2022-04-03 04:24:57.000 093 21269.50 514.17 43137.64 48099.05 2022-04-03 04:24:58.000 093 21269.52 514.13 43137.65 48099.02 2022-04-03 04:24:59.000 093 21269.52 514.10 43137.64 48098.98 2022-04-03 04:25:00.000 093 21269.54 514.08 43137.63 48098.99 2022-04-03 04:25:01.000 093 21269.54 514.10 43137.64 48099.03 2022-04-03 04:25:02.000 093 21269.55 514.11 43137.66 48099.01 2022-04-03 04:25:03.000 093 21269.55 514.11 43137.62 48099.03 2022-04-03 04:25:04.000 093 21269.56 514.11 43137.60 48099.07 2022-04-03 04:25:05.000 093 21269.54 514.06 43137.60 48098.97 2022-04-03 04:25:06.000 093 21269.54 513.99 43137.66 48099.08 2022-04-03 04:25:07.000 093 21269.57 513.94 43137.68 48099.01 2022-04-03 04:25:08.000 093 21269.56 513.93 43137.69 48099.09 2022-04-03 04:25:09.000 093 21269.55 513.93 43137.73 48099.07 2022-04-03 04:25:10.000 093 21269.55 513.96 43137.71 48099.19 2022-04-03 04:25:11.000 093 21269.55 513.95 43137.70 48099.09 2022-04-03 04:25:12.000 093 21269.55 513.92 43137.70 48099.11 2022-04-03 04:25:13.000 093 21269.59 513.91 43137.71 48099.12 2022-04-03 04:25:14.000 093 21269.56 513.93 43137.74 48099.12 2022-04-03 04:25:15.000 093 21269.55 513.94 43137.69 48099.06 2022-04-03 04:25:16.000 093 21269.57 513.94 43137.68 48099.14 2022-04-03 04:25:17.000 093 21269.55 513.93 43137.68 48099.06 2022-04-03 04:25:18.000 093 21269.52 513.93 43137.70 48099.10 2022-04-03 04:25:19.000 093 21269.52 513.93 43137.69 48099.14 2022-04-03 04:25:20.000 093 21269.52 513.92 43137.71 48099.06 2022-04-03 04:25:21.000 093 21269.53 513.90 43137.74 48099.11 2022-04-03 04:25:22.000 093 21269.54 513.90 43137.75 48099.16 2022-04-03 04:25:23.000 093 21269.56 513.88 43137.79 48099.10 2022-04-03 04:25:24.000 093 21269.55 513.84 43137.78 48099.13 2022-04-03 04:25:25.000 093 21269.54 513.80 43137.80 48099.23 2022-04-03 04:25:26.000 093 21269.54 513.84 43137.84 48099.13 2022-04-03 04:25:27.000 093 21269.58 513.89 43137.84 48099.16 2022-04-03 04:25:28.000 093 21269.57 513.95 43137.83 48099.25 2022-04-03 04:25:29.000 093 21269.58 513.96 43137.80 48099.21 2022-04-03 04:25:30.000 093 21269.56 513.92 43137.78 48099.14 2022-04-03 04:25:31.000 093 21269.57 513.91 43137.79 48099.17 2022-04-03 04:25:32.000 093 21269.61 513.92 43137.77 48099.22 2022-04-03 04:25:33.000 093 21269.62 513.95 43137.81 48099.20 2022-04-03 04:25:34.000 093 21269.65 513.96 43137.76 48099.15 2022-04-03 04:25:35.000 093 21269.70 513.94 43137.77 48099.24 2022-04-03 04:25:36.000 093 21269.69 513.97 43137.80 48099.24 2022-04-03 04:25:37.000 093 21269.68 513.97 43137.82 48099.24 2022-04-03 04:25:38.000 093 21269.73 513.98 43137.86 48099.26 2022-04-03 04:25:39.000 093 21269.73 513.98 43137.81 48099.26 2022-04-03 04:25:40.000 093 21269.73 513.95 43137.83 48099.25 2022-04-03 04:25:41.000 093 21269.75 513.92 43137.88 48099.32 2022-04-03 04:25:42.000 093 21269.79 513.87 43137.90 48099.34 2022-04-03 04:25:43.000 093 21269.76 513.87 43137.90 48099.34 2022-04-03 04:25:44.000 093 21269.78 513.87 43137.95 48099.39 2022-04-03 04:25:45.000 093 21269.78 513.86 43137.98 48099.38 2022-04-03 04:25:46.000 093 21269.81 513.80 43137.99 48099.41 2022-04-03 04:25:47.000 093 21269.81 513.81 43137.98 48099.49 2022-04-03 04:25:48.000 093 21269.81 513.77 43137.99 48099.47 2022-04-03 04:25:49.000 093 21269.83 513.74 43138.02 48099.49 2022-04-03 04:25:50.000 093 21269.84 513.74 43138.01 48099.47 2022-04-03 04:25:51.000 093 21269.85 513.71 43138.03 48099.51 2022-04-03 04:25:52.000 093 21269.84 513.69 43138.07 48099.56 2022-04-03 04:25:53.000 093 21269.83 513.67 43138.09 48099.54 2022-04-03 04:25:54.000 093 21269.86 513.62 43138.06 48099.57 2022-04-03 04:25:55.000 093 21269.85 513.61 43138.14 48099.58 2022-04-03 04:25:56.000 093 21269.84 513.60 43138.13 48099.62 2022-04-03 04:25:57.000 093 21269.87 513.55 43138.15 48099.62 2022-04-03 04:25:58.000 093 21269.88 513.50 43138.18 48099.64 2022-04-03 04:25:59.000 093 21269.86 513.53 43138.20 48099.68 2022-04-03 04:26:00.000 093 21269.84 513.51 43138.21 48099.69 2022-04-03 04:26:01.000 093 21269.87 513.47 43138.22 48099.72 2022-04-03 04:26:02.000 093 21269.85 513.44 43138.27 48099.74 2022-04-03 04:26:03.000 093 21269.84 513.42 43138.32 48099.77 2022-04-03 04:26:04.000 093 21269.84 513.40 43138.33 48099.80 2022-04-03 04:26:05.000 093 21269.83 513.39 43138.35 48099.77 2022-04-03 04:26:06.000 093 21269.85 513.42 43138.37 48099.81 2022-04-03 04:26:07.000 093 21269.88 513.42 43138.43 48099.85 2022-04-03 04:26:08.000 093 21269.89 513.42 43138.42 48099.82 2022-04-03 04:26:09.000 093 21269.86 513.47 43138.42 48099.91 2022-04-03 04:26:10.000 093 21269.86 513.49 43138.43 48099.93 2022-04-03 04:26:11.000 093 21269.87 513.50 43138.43 48099.84 2022-04-03 04:26:12.000 093 21269.88 513.52 43138.44 48099.95 2022-04-03 04:26:13.000 093 21269.90 513.50 43138.46 48099.85 2022-04-03 04:26:14.000 093 21269.88 513.51 43138.45 48099.91 2022-04-03 04:26:15.000 093 21269.85 513.54 43138.44 48099.93 2022-04-03 04:26:16.000 093 21269.88 513.55 43138.44 48099.88 2022-04-03 04:26:17.000 093 21269.90 513.59 43138.41 48099.94 2022-04-03 04:26:18.000 093 21269.89 513.60 43138.40 48099.85 2022-04-03 04:26:19.000 093 21269.86 513.63 43138.39 48099.85 2022-04-03 04:26:20.000 093 21269.90 513.63 43138.41 48099.95 2022-04-03 04:26:21.000 093 21269.90 513.63 43138.41 48099.86 2022-04-03 04:26:22.000 093 21269.91 513.62 43138.39 48099.86 2022-04-03 04:26:23.000 093 21269.90 513.64 43138.37 48099.88 2022-04-03 04:26:24.000 093 21269.91 513.63 43138.37 48099.82 2022-04-03 04:26:25.000 093 21269.90 513.62 43138.38 48099.87 2022-04-03 04:26:26.000 093 21269.90 513.63 43138.37 48099.87 2022-04-03 04:26:27.000 093 21269.88 513.64 43138.36 48099.94 2022-04-03 04:26:28.000 093 21269.87 513.65 43138.38 48099.90 2022-04-03 04:26:29.000 093 21269.87 513.65 43138.38 48099.87 2022-04-03 04:26:30.000 093 21269.90 513.63 43138.38 48099.85 2022-04-03 04:26:31.000 093 21269.91 513.62 43138.42 48099.89 2022-04-03 04:26:32.000 093 21269.87 513.64 43138.40 48099.93 2022-04-03 04:26:33.000 093 21269.83 513.65 43138.43 48099.91 2022-04-03 04:26:34.000 093 21269.82 513.68 43138.39 48099.83 2022-04-03 04:26:35.000 093 21269.87 513.71 43138.35 48099.85 2022-04-03 04:26:36.000 093 21269.87 513.70 43138.38 48099.91 2022-04-03 04:26:37.000 093 21269.84 513.71 43138.37 48099.84 2022-04-03 04:26:38.000 093 21269.81 513.78 43138.38 48099.88 2022-04-03 04:26:39.000 093 21269.81 513.86 43138.32 48099.76 2022-04-03 04:26:40.000 093 21269.84 513.92 43138.25 48099.79 2022-04-03 04:26:41.000 093 21269.82 513.93 43138.22 48099.73 2022-04-03 04:26:42.000 093 21269.85 513.92 43138.19 48099.66 2022-04-03 04:26:43.000 093 21269.84 513.92 43138.18 48099.69 2022-04-03 04:26:44.000 093 21269.84 513.91 43138.18 48099.64 2022-04-03 04:26:45.000 093 21269.84 513.93 43138.18 48099.63 2022-04-03 04:26:46.000 093 21269.86 513.93 43138.21 48099.63 2022-04-03 04:26:47.000 093 21269.87 513.92 43138.19 48099.67 2022-04-03 04:26:48.000 093 21269.83 513.94 43138.16 48099.64 2022-04-03 04:26:49.000 093 21269.84 513.96 43138.16 48099.64 2022-04-03 04:26:50.000 093 21269.81 513.97 43138.16 48099.62 2022-04-03 04:26:51.000 093 21269.80 514.00 43138.12 48099.60 2022-04-03 04:26:52.000 093 21269.82 513.99 43138.13 48099.59 2022-04-03 04:26:53.000 093 21269.82 514.01 43138.12 48099.55 2022-04-03 04:26:54.000 093 21269.80 514.01 43138.10 48099.56 2022-04-03 04:26:55.000 093 21269.78 514.01 43138.08 48099.56 2022-04-03 04:26:56.000 093 21269.77 514.02 43138.05 48099.53 2022-04-03 04:26:57.000 093 21269.79 514.03 43138.04 48099.45 2022-04-03 04:26:58.000 093 21269.77 514.02 43138.04 48099.53 2022-04-03 04:26:59.000 093 21269.77 514.02 43138.01 48099.52 2022-04-03 04:27:00.000 093 21269.74 514.02 43138.00 48099.53 2022-04-03 04:27:01.000 093 21269.74 514.03 43137.99 48099.53 2022-04-03 04:27:02.000 093 21269.79 513.98 43138.05 48099.48 2022-04-03 04:27:03.000 093 21269.77 513.95 43138.04 48099.48 2022-04-03 04:27:04.000 093 21269.75 513.93 43138.07 48099.53 2022-04-03 04:27:05.000 093 21269.77 513.88 43138.09 48099.51 2022-04-03 04:27:06.000 093 21269.75 513.92 43138.08 48099.54 2022-04-03 04:27:07.000 093 21269.73 513.91 43138.09 48099.57 2022-04-03 04:27:08.000 093 21269.76 513.89 43138.08 48099.51 2022-04-03 04:27:09.000 093 21269.77 513.90 43138.13 48099.56 2022-04-03 04:27:10.000 093 21269.76 513.90 43138.10 48099.60 2022-04-03 04:27:11.000 093 21269.78 513.90 43138.10 48099.54 2022-04-03 04:27:12.000 093 21269.76 513.89 43138.10 48099.57 2022-04-03 04:27:13.000 093 21269.77 513.89 43138.09 48099.59 2022-04-03 04:27:14.000 093 21269.78 513.90 43138.10 48099.57 2022-04-03 04:27:15.000 093 21269.80 513.88 43138.09 48099.57 2022-04-03 04:27:16.000 093 21269.81 513.88 43138.10 48099.53 2022-04-03 04:27:17.000 093 21269.80 513.90 43138.09 48099.59 2022-04-03 04:27:18.000 093 21269.84 513.90 43138.13 48099.52 2022-04-03 04:27:19.000 093 21269.84 513.88 43138.15 48099.59 2022-04-03 04:27:20.000 093 21269.84 513.90 43138.15 48099.54 2022-04-03 04:27:21.000 093 21269.84 513.91 43138.14 48099.62 2022-04-03 04:27:22.000 093 21269.83 513.91 43138.16 48099.67 2022-04-03 04:27:23.000 093 21269.81 513.94 43138.15 48099.61 2022-04-03 04:27:24.000 093 21269.82 513.95 43138.14 48099.59 2022-04-03 04:27:25.000 093 21269.81 513.99 43138.17 48099.64 2022-04-03 04:27:26.000 093 21269.82 514.02 43138.14 48099.60 2022-04-03 04:27:27.000 093 21269.83 514.03 43138.11 48099.56 2022-04-03 04:27:28.000 093 21269.84 514.05 43138.07 48099.63 2022-04-03 04:27:29.000 093 21269.86 514.05 43138.06 48099.54 2022-04-03 04:27:30.000 093 21269.86 514.07 43138.10 48099.55 2022-04-03 04:27:31.000 093 21269.85 514.10 43138.07 48099.64 2022-04-03 04:27:32.000 093 21269.84 514.11 43138.07 48099.52 2022-04-03 04:27:33.000 093 21269.86 514.11 43138.05 48099.58 2022-04-03 04:27:34.000 093 21269.85 514.12 43138.05 48099.50 2022-04-03 04:27:35.000 093 21269.85 514.12 43138.05 48099.60 2022-04-03 04:27:36.000 093 21269.86 514.10 43138.05 48099.56 2022-04-03 04:27:37.000 093 21269.85 514.10 43138.06 48099.50 2022-04-03 04:27:38.000 093 21269.83 514.09 43138.06 48099.59 2022-04-03 04:27:39.000 093 21269.86 514.06 43138.06 48099.54 2022-04-03 04:27:40.000 093 21269.84 514.02 43138.04 48099.58 2022-04-03 04:27:41.000 093 21269.85 513.99 43138.07 48099.56 2022-04-03 04:27:42.000 093 21269.82 513.99 43138.12 48099.61 2022-04-03 04:27:43.000 093 21269.81 513.98 43138.12 48099.58 2022-04-03 04:27:44.000 093 21269.74 513.98 43138.10 48099.57 2022-04-03 04:27:45.000 093 21269.78 513.95 43138.10 48099.59 2022-04-03 04:27:46.000 093 21269.76 513.96 43138.09 48099.56 2022-04-03 04:27:47.000 093 21269.76 513.94 43138.14 48099.55 2022-04-03 04:27:48.000 093 21269.74 513.95 43138.15 48099.60 2022-04-03 04:27:49.000 093 21269.75 513.94 43138.12 48099.59 2022-04-03 04:27:50.000 093 21269.71 513.94 43138.14 48099.51 2022-04-03 04:27:51.000 093 21269.73 513.92 43138.15 48099.50 2022-04-03 04:27:52.000 093 21269.73 513.97 43138.14 48099.55 2022-04-03 04:27:53.000 093 21269.72 513.99 43138.12 48099.57 2022-04-03 04:27:54.000 093 21269.71 513.95 43138.08 48099.52 2022-04-03 04:27:55.000 093 21269.69 513.97 43138.05 48099.51 2022-04-03 04:27:56.000 093 21269.70 514.00 43138.05 48099.47 2022-04-03 04:27:57.000 093 21269.72 514.06 43138.03 48099.47 2022-04-03 04:27:58.000 093 21269.71 514.09 43137.99 48099.47 2022-04-03 04:27:59.000 093 21269.73 514.10 43137.95 48099.39 2022-04-03 04:28:00.000 093 21269.76 514.13 43137.92 48099.39 2022-04-03 04:28:01.000 093 21269.76 514.14 43137.93 48099.39 2022-04-03 04:28:02.000 093 21269.74 514.14 43137.93 48099.35 2022-04-03 04:28:03.000 093 21269.73 514.20 43137.89 48099.36 2022-04-03 04:28:04.000 093 21269.78 514.23 43137.89 48099.33 2022-04-03 04:28:05.000 093 21269.75 514.29 43137.84 48099.35 2022-04-03 04:28:06.000 093 21269.80 514.31 43137.81 48099.34 2022-04-03 04:28:07.000 093 21269.81 514.34 43137.80 48099.28 2022-04-03 04:28:08.000 093 21269.81 514.36 43137.76 48099.32 2022-04-03 04:28:09.000 093 21269.82 514.37 43137.75 48099.23 2022-04-03 04:28:10.000 093 21269.79 514.42 43137.74 48099.27 2022-04-03 04:28:11.000 093 21269.83 514.44 43137.73 48099.28 2022-04-03 04:28:12.000 093 21269.87 514.45 43137.72 48099.24 2022-04-03 04:28:13.000 093 21269.90 514.46 43137.71 48099.24 2022-04-03 04:28:14.000 093 21269.90 514.48 43137.71 48099.29 2022-04-03 04:28:15.000 093 21269.92 514.46 43137.70 48099.23 2022-04-03 04:28:16.000 093 21269.94 514.43 43137.72 48099.28 2022-04-03 04:28:17.000 093 21269.97 514.40 43137.76 48099.34 2022-04-03 04:28:18.000 093 21269.98 514.34 43137.78 48099.32 2022-04-03 04:28:19.000 093 21270.01 514.31 43137.80 48099.40 2022-04-03 04:28:20.000 093 21270.03 514.29 43137.87 48099.42 2022-04-03 04:28:21.000 093 21270.04 514.30 43137.92 48099.45 2022-04-03 04:28:22.000 093 21270.04 514.28 43137.97 48099.52 2022-04-03 04:28:23.000 093 21270.04 514.25 43137.98 48099.56 2022-04-03 04:28:24.000 093 21270.03 514.26 43137.98 48099.54 2022-04-03 04:28:25.000 093 21270.08 514.25 43137.97 48099.57 2022-04-03 04:28:26.000 093 21270.07 514.24 43138.00 48099.56 2022-04-03 04:28:27.000 093 21270.08 514.26 43137.99 48099.55 2022-04-03 04:28:28.000 093 21270.06 514.21 43137.98 48099.57 2022-04-03 04:28:29.000 093 21270.05 514.19 43137.99 48099.58 2022-04-03 04:28:30.000 093 21270.00 514.17 43137.96 48099.55 2022-04-03 04:28:31.000 093 21270.02 514.15 43137.97 48099.54 2022-04-03 04:28:32.000 093 21270.03 514.13 43137.99 48099.56 2022-04-03 04:28:33.000 093 21270.02 514.11 43137.98 48099.53 2022-04-03 04:28:34.000 093 21270.00 514.11 43138.00 48099.58 2022-04-03 04:28:35.000 093 21270.00 514.11 43138.00 48099.54 2022-04-03 04:28:36.000 093 21269.99 514.12 43137.99 48099.55 2022-04-03 04:28:37.000 093 21269.97 514.11 43138.02 48099.54 2022-04-03 04:28:38.000 093 21269.94 514.10 43138.00 48099.52 2022-04-03 04:28:39.000 093 21269.96 514.07 43137.97 48099.53 2022-04-03 04:28:40.000 093 21270.00 514.03 43138.01 48099.54 2022-04-03 04:28:41.000 093 21270.00 513.95 43138.05 48099.57 2022-04-03 04:28:42.000 093 21270.00 513.90 43138.11 48099.55 2022-04-03 04:28:43.000 093 21270.00 513.88 43138.14 48099.66 2022-04-03 04:28:44.000 093 21270.00 513.87 43138.15 48099.64 2022-04-03 04:28:45.000 093 21270.01 513.89 43138.17 48099.68 2022-04-03 04:28:46.000 093 21270.00 513.90 43138.20 48099.69 2022-04-03 04:28:47.000 093 21269.99 513.88 43138.22 48099.70 2022-04-03 04:28:48.000 093 21269.99 513.87 43138.23 48099.74 2022-04-03 04:28:49.000 093 21270.01 513.86 43138.26 48099.71 2022-04-03 04:28:50.000 093 21270.03 513.85 43138.28 48099.74 2022-04-03 04:28:51.000 093 21270.06 513.85 43138.30 48099.83 2022-04-03 04:28:52.000 093 21270.10 513.84 43138.30 48099.84 2022-04-03 04:28:53.000 093 21270.13 513.83 43138.28 48099.85 2022-04-03 04:28:54.000 093 21270.14 513.85 43138.31 48099.88 2022-04-03 04:28:55.000 093 21270.16 513.86 43138.32 48099.89 2022-04-03 04:28:56.000 093 21270.23 513.88 43138.37 48099.95 2022-04-03 04:28:57.000 093 21270.26 513.90 43138.37 48099.93 2022-04-03 04:28:58.000 093 21270.23 513.92 43138.38 48099.91 2022-04-03 04:28:59.000 093 21270.24 513.92 43138.38 48099.94 2022-04-03 04:29:00.000 093 21270.25 513.97 43138.38 48100.00 2022-04-03 04:29:01.000 093 21270.28 513.96 43138.38 48099.98 2022-04-03 04:29:02.000 093 21270.27 513.97 43138.38 48099.98 2022-04-03 04:29:03.000 093 21270.26 513.98 43138.33 48100.00 2022-04-03 04:29:04.000 093 21270.29 514.00 43138.33 48099.96 2022-04-03 04:29:05.000 093 21270.31 514.00 43138.35 48099.97 2022-04-03 04:29:06.000 093 21270.30 513.99 43138.37 48100.00 2022-04-03 04:29:07.000 093 21270.27 513.98 43138.33 48099.96 2022-04-03 04:29:08.000 093 21270.27 513.97 43138.32 48099.97 2022-04-03 04:29:09.000 093 21270.25 513.97 43138.32 48100.00 2022-04-03 04:29:10.000 093 21270.20 513.95 43138.31 48099.94 2022-04-03 04:29:11.000 093 21270.18 513.98 43138.28 48099.94 2022-04-03 04:29:12.000 093 21270.15 514.00 43138.30 48099.89 2022-04-03 04:29:13.000 093 21270.12 514.05 43138.23 48099.87 2022-04-03 04:29:14.000 093 21270.10 514.03 43138.21 48099.83 2022-04-03 04:29:15.000 093 21270.06 514.03 43138.17 48099.75 2022-04-03 04:29:16.000 093 21270.04 514.03 43138.14 48099.76 2022-04-03 04:29:17.000 093 21270.02 514.00 43138.13 48099.71 2022-04-03 04:29:18.000 093 21270.02 513.98 43138.12 48099.67 2022-04-03 04:29:19.000 093 21270.02 513.94 43138.10 48099.71 2022-04-03 04:29:20.000 093 21270.02 513.91 43138.13 48099.64 2022-04-03 04:29:21.000 093 21269.97 513.87 43138.12 48099.63 2022-04-03 04:29:22.000 093 21269.96 513.84 43138.11 48099.64 2022-04-03 04:29:23.000 093 21269.92 513.81 43138.13 48099.68 2022-04-03 04:29:24.000 093 21269.90 513.78 43138.17 48099.61 2022-04-03 04:29:25.000 093 21269.88 513.80 43138.16 48099.60 2022-04-03 04:29:26.000 093 21269.88 513.84 43138.13 48099.63 2022-04-03 04:29:27.000 093 21269.86 513.86 43138.10 48099.59 2022-04-03 04:29:28.000 093 21269.83 513.89 43138.09 48099.57 2022-04-03 04:29:29.000 093 21269.77 513.91 43138.07 48099.51 2022-04-03 04:29:30.000 093 21269.76 513.90 43138.05 48099.52 2022-04-03 04:29:31.000 093 21269.78 513.91 43138.04 48099.48 2022-04-03 04:29:32.000 093 21269.78 513.92 43138.03 48099.49 2022-04-03 04:29:33.000 093 21269.77 513.92 43138.04 48099.46 2022-04-03 04:29:34.000 093 21269.78 513.94 43138.04 48099.50 2022-04-03 04:29:35.000 093 21269.73 513.99 43138.05 48099.45 2022-04-03 04:29:36.000 093 21269.74 514.05 43138.05 48099.49 2022-04-03 04:29:37.000 093 21269.79 514.10 43138.04 48099.50 2022-04-03 04:29:38.000 093 21269.79 514.16 43138.04 48099.49 2022-04-03 04:29:39.000 093 21269.80 514.17 43138.04 48099.48 2022-04-03 04:29:40.000 093 21269.84 514.23 43137.96 48099.46 2022-04-03 04:29:41.000 093 21269.80 514.28 43137.94 48099.41 2022-04-03 04:29:42.000 093 21269.79 514.32 43137.98 48099.46 2022-04-03 04:29:43.000 093 21269.81 514.36 43137.94 48099.46 2022-04-03 04:29:44.000 093 21269.83 514.35 43137.91 48099.39 2022-04-03 04:29:45.000 093 21269.85 514.33 43137.90 48099.44 2022-04-03 04:29:46.000 093 21269.88 514.32 43137.92 48099.38 2022-04-03 04:29:47.000 093 21269.86 514.29 43137.91 48099.41 2022-04-03 04:29:48.000 093 21269.83 514.26 43137.90 48099.44 2022-04-03 04:29:49.000 093 21269.86 514.26 43137.90 48099.39 2022-04-03 04:29:50.000 093 21269.85 514.24 43137.93 48099.39 2022-04-03 04:29:51.000 093 21269.85 514.22 43137.94 48099.43 2022-04-03 04:29:52.000 093 21269.85 514.18 43137.97 48099.43 2022-04-03 04:29:53.000 093 21269.84 514.13 43138.00 48099.46 2022-04-03 04:29:54.000 093 21269.83 514.08 43138.00 48099.51 2022-04-03 04:29:55.000 093 21269.84 514.02 43138.01 48099.45 2022-04-03 04:29:56.000 093 21269.85 513.96 43138.03 48099.50 2022-04-03 04:29:57.000 093 21269.84 513.93 43138.07 48099.51 2022-04-03 04:29:58.000 093 21269.84 513.89 43138.07 48099.55 2022-04-03 04:29:59.000 093 21269.81 513.83 43138.12 48099.55 2022-04-03 04:30:00.000 093 21269.78 513.80 43138.12 48099.51 2022-04-03 04:30:01.000 093 21269.77 513.79 43138.09 48099.54 2022-04-03 04:30:02.000 093 21269.77 513.77 43138.13 48099.56 2022-04-03 04:30:03.000 093 21269.76 513.75 43138.13 48099.57 2022-04-03 04:30:04.000 093 21269.75 513.73 43138.16 48099.57 2022-04-03 04:30:05.000 093 21269.77 513.69 43138.20 48099.58 2022-04-03 04:30:06.000 093 21269.76 513.69 43138.17 48099.59 2022-04-03 04:30:07.000 093 21269.78 513.67 43138.19 48099.64 2022-04-03 04:30:08.000 093 21269.75 513.66 43138.22 48099.62 2022-04-03 04:30:09.000 093 21269.73 513.67 43138.23 48099.61 2022-04-03 04:30:10.000 093 21269.74 513.69 43138.25 48099.65 2022-04-03 04:30:11.000 093 21269.77 513.71 43138.23 48099.64 2022-04-03 04:30:12.000 093 21269.77 513.74 43138.25 48099.66 2022-04-03 04:30:13.000 093 21269.78 513.74 43138.22 48099.63 2022-04-03 04:30:14.000 093 21269.79 513.74 43138.24 48099.65 2022-04-03 04:30:15.000 093 21269.76 513.76 43138.24 48099.67 2022-04-03 04:30:16.000 093 21269.79 513.80 43138.26 48099.70 2022-04-03 04:30:17.000 093 21269.81 513.79 43138.27 48099.64 2022-04-03 04:30:18.000 093 21269.83 513.81 43138.27 48099.64 2022-04-03 04:30:19.000 093 21269.83 513.85 43138.28 48099.72 2022-04-03 04:30:20.000 093 21269.83 513.89 43138.29 48099.70 2022-04-03 04:30:21.000 093 21269.83 513.90 43138.28 48099.70 2022-04-03 04:30:22.000 093 21269.86 513.90 43138.26 48099.70 2022-04-03 04:30:23.000 093 21269.87 513.91 43138.28 48099.70 2022-04-03 04:30:24.000 093 21269.87 513.90 43138.29 48099.78 2022-04-03 04:30:25.000 093 21269.87 513.92 43138.29 48099.68 2022-04-03 04:30:26.000 093 21269.85 513.91 43138.28 48099.71 2022-04-03 04:30:27.000 093 21269.87 513.90 43138.26 48099.73 2022-04-03 04:30:28.000 093 21269.84 513.91 43138.25 48099.69 2022-04-03 04:30:29.000 093 21269.81 513.89 43138.25 48099.69 2022-04-03 04:30:30.000 093 21269.86 513.89 43138.26 48099.72 2022-04-03 04:30:31.000 093 21269.84 513.92 43138.25 48099.68 2022-04-03 04:30:32.000 093 21269.79 513.92 43138.27 48099.70 2022-04-03 04:30:33.000 093 21269.75 513.91 43138.28 48099.70 2022-04-03 04:30:34.000 093 21269.74 513.92 43138.27 48099.63 2022-04-03 04:30:35.000 093 21269.72 513.90 43138.26 48099.62 2022-04-03 04:30:36.000 093 21269.70 513.90 43138.25 48099.67 2022-04-03 04:30:37.000 093 21269.70 513.89 43138.24 48099.61 2022-04-03 04:30:38.000 093 21269.68 513.86 43138.24 48099.58 2022-04-03 04:30:39.000 093 21269.70 513.84 43138.25 48099.63 2022-04-03 04:30:40.000 093 21269.70 513.82 43138.26 48099.56 2022-04-03 04:30:41.000 093 21269.68 513.82 43138.27 48099.61 2022-04-03 04:30:42.000 093 21269.66 513.81 43138.25 48099.60 2022-04-03 04:30:43.000 093 21269.65 513.81 43138.27 48099.58 2022-04-03 04:30:44.000 093 21269.65 513.84 43138.29 48099.62 2022-04-03 04:30:45.000 093 21269.67 513.85 43138.28 48099.60 2022-04-03 04:30:46.000 093 21269.68 513.85 43138.31 48099.59 2022-04-03 04:30:47.000 093 21269.65 513.83 43138.29 48099.61 2022-04-03 04:30:48.000 093 21269.67 513.84 43138.27 48099.62 2022-04-03 04:30:49.000 093 21269.70 513.87 43138.27 48099.57 2022-04-03 04:30:50.000 093 21269.70 513.86 43138.26 48099.62 2022-04-03 04:30:51.000 093 21269.67 513.86 43138.24 48099.62 2022-04-03 04:30:52.000 093 21269.67 513.88 43138.24 48099.57 2022-04-03 04:30:53.000 093 21269.69 513.89 43138.22 48099.63 2022-04-03 04:30:54.000 093 21269.72 513.89 43138.24 48099.63 2022-04-03 04:30:55.000 093 21269.70 513.89 43138.22 48099.56 2022-04-03 04:30:56.000 093 21269.70 513.91 43138.26 48099.64 2022-04-03 04:30:57.000 093 21269.74 513.90 43138.26 48099.64 2022-04-03 04:30:58.000 093 21269.75 513.89 43138.27 48099.62 2022-04-03 04:30:59.000 093 21269.74 513.92 43138.26 48099.62 2022-04-03 04:31:00.000 093 21269.74 513.90 43138.26 48099.65 2022-04-03 04:31:01.000 093 21269.75 513.89 43138.25 48099.68 2022-04-03 04:31:02.000 093 21269.77 513.89 43138.27 48099.70 2022-04-03 04:31:03.000 093 21269.77 513.89 43138.27 48099.62 2022-04-03 04:31:04.000 093 21269.81 513.90 43138.27 48099.72 2022-04-03 04:31:05.000 093 21269.78 513.88 43138.30 48099.68 2022-04-03 04:31:06.000 093 21269.79 513.92 43138.29 48099.67 2022-04-03 04:31:07.000 093 21269.75 513.98 43138.31 48099.70 2022-04-03 04:31:08.000 093 21269.73 514.00 43138.28 48099.66 2022-04-03 04:31:09.000 093 21269.75 513.98 43138.28 48099.67 2022-04-03 04:31:10.000 093 21269.72 513.97 43138.23 48099.63 2022-04-03 04:31:11.000 093 21269.70 513.97 43138.25 48099.58 2022-04-03 04:31:12.000 093 21269.72 513.94 43138.27 48099.62 2022-04-03 04:31:13.000 093 21269.70 513.96 43138.24 48099.65 2022-04-03 04:31:14.000 093 21269.68 513.92 43138.19 48099.63 2022-04-03 04:31:15.000 093 21269.68 513.92 43138.23 48099.60 2022-04-03 04:31:16.000 093 21269.69 513.89 43138.23 48099.60 2022-04-03 04:31:17.000 093 21269.71 513.88 43138.22 48099.59 2022-04-03 04:31:18.000 093 21269.70 513.84 43138.27 48099.63 2022-04-03 04:31:19.000 093 21269.69 513.83 43138.25 48099.62 2022-04-03 04:31:20.000 093 21269.68 513.84 43138.24 48099.57 2022-04-03 04:31:21.000 093 21269.70 513.85 43138.27 48099.63 2022-04-03 04:31:22.000 093 21269.69 513.87 43138.32 48099.65 2022-04-03 04:31:23.000 093 21269.72 513.88 43138.31 48099.66 2022-04-03 04:31:24.000 093 21269.74 513.90 43138.30 48099.65 2022-04-03 04:31:25.000 093 21269.74 513.89 43138.30 48099.64 2022-04-03 04:31:26.000 093 21269.74 513.92 43138.30 48099.65 2022-04-03 04:31:27.000 093 21269.75 513.96 43138.30 48099.69 2022-04-03 04:31:28.000 093 21269.76 513.99 43138.30 48099.71 2022-04-03 04:31:29.000 093 21269.72 514.08 43138.28 48099.64 2022-04-03 04:31:30.000 093 21269.71 514.18 43138.22 48099.65 2022-04-03 04:31:31.000 093 21269.72 514.25 43138.16 48099.58 2022-04-03 04:31:32.000 093 21269.76 514.29 43138.11 48099.60 2022-04-03 04:31:33.000 093 21269.78 514.34 43138.07 48099.53 2022-04-03 04:31:34.000 093 21269.75 514.39 43138.04 48099.45 2022-04-03 04:31:35.000 093 21269.81 514.41 43138.03 48099.46 2022-04-03 04:31:36.000 093 21269.86 514.37 43138.00 48099.48 2022-04-03 04:31:37.000 093 21269.86 514.35 43138.04 48099.49 2022-04-03 04:31:38.000 093 21269.90 514.41 43138.03 48099.50 2022-04-03 04:31:39.000 093 21269.93 514.47 43138.01 48099.48 2022-04-03 04:31:40.000 093 21269.92 514.54 43137.99 48099.47 2022-04-03 04:31:41.000 093 21269.92 514.59 43137.96 48099.49 2022-04-03 04:31:42.000 093 21269.92 514.60 43137.86 48099.45 2022-04-03 04:31:43.000 093 21269.96 514.54 43137.89 48099.43 2022-04-03 04:31:44.000 093 21269.93 514.49 43137.90 48099.41 2022-04-03 04:31:45.000 093 21269.91 514.46 43137.90 48099.40 2022-04-03 04:31:46.000 093 21269.87 514.43 43137.91 48099.45 2022-04-03 04:31:47.000 093 21269.87 514.42 43137.95 48099.42 2022-04-03 04:31:48.000 093 21269.84 514.44 43137.94 48099.44 2022-04-03 04:31:49.000 093 21269.82 514.42 43137.96 48099.47 2022-04-03 04:31:50.000 093 21269.81 514.38 43137.99 48099.45 2022-04-03 04:31:51.000 093 21269.82 514.35 43137.98 48099.49 2022-04-03 04:31:52.000 093 21269.79 514.37 43137.99 48099.48 2022-04-03 04:31:53.000 093 21269.79 514.36 43138.00 48099.43 2022-04-03 04:31:54.000 093 21269.82 514.40 43137.97 48099.44 2022-04-03 04:31:55.000 093 21269.80 514.46 43137.95 48099.44 2022-04-03 04:31:56.000 093 21269.79 514.46 43137.94 48099.42 2022-04-03 04:31:57.000 093 21269.80 514.45 43137.91 48099.39 2022-04-03 04:31:58.000 093 21269.78 514.45 43137.91 48099.33 2022-04-03 04:31:59.000 093 21269.77 514.42 43137.89 48099.31 2022-04-03 04:32:00.000 093 21269.78 514.37 43137.89 48099.33 2022-04-03 04:32:01.000 093 21269.75 514.35 43137.89 48099.35 2022-04-03 04:32:02.000 093 21269.71 514.33 43137.90 48099.35 2022-04-03 04:32:03.000 093 21269.72 514.34 43137.92 48099.30 2022-04-03 04:32:04.000 093 21269.70 514.36 43137.92 48099.31 2022-04-03 04:32:05.000 093 21269.70 514.31 43137.89 48099.34 2022-04-03 04:32:06.000 093 21269.69 514.30 43137.91 48099.35 2022-04-03 04:32:07.000 093 21269.66 514.31 43137.93 48099.34 2022-04-03 04:32:08.000 093 21269.69 514.33 43137.93 48099.32 2022-04-03 04:32:09.000 093 21269.72 514.35 43137.92 48099.37 2022-04-03 04:32:10.000 093 21269.69 514.36 43137.92 48099.32 2022-04-03 04:32:11.000 093 21269.72 514.35 43137.94 48099.35 2022-04-03 04:32:12.000 093 21269.74 514.37 43137.95 48099.34 2022-04-03 04:32:13.000 093 21269.73 514.37 43137.96 48099.36 2022-04-03 04:32:14.000 093 21269.73 514.37 43137.96 48099.33 2022-04-03 04:32:15.000 093 21269.78 514.37 43137.99 48099.40 2022-04-03 04:32:16.000 093 21269.75 514.36 43138.01 48099.37 2022-04-03 04:32:17.000 093 21269.75 514.36 43137.99 48099.39 2022-04-03 04:32:18.000 093 21269.80 514.39 43137.97 48099.42 2022-04-03 04:32:19.000 093 21269.81 514.37 43137.98 48099.47 2022-04-03 04:32:20.000 093 21269.81 514.37 43138.03 48099.46 2022-04-03 04:32:21.000 093 21269.83 514.42 43138.05 48099.43 2022-04-03 04:32:22.000 093 21269.81 514.46 43138.00 48099.44 2022-04-03 04:32:23.000 093 21269.80 514.51 43137.98 48099.43 2022-04-03 04:32:24.000 093 21269.81 514.51 43137.96 48099.43 2022-04-03 04:32:25.000 093 21269.82 514.49 43137.94 48099.39 2022-04-03 04:32:26.000 093 21269.83 514.49 43137.90 48099.37 2022-04-03 04:32:27.000 093 21269.84 514.48 43137.95 48099.37 2022-04-03 04:32:28.000 093 21269.82 514.45 43137.95 48099.38 2022-04-03 04:32:29.000 093 21269.82 514.45 43137.95 48099.40 2022-04-03 04:32:30.000 093 21269.81 514.46 43137.95 48099.39 2022-04-03 04:32:31.000 093 21269.85 514.41 43137.94 48099.37 2022-04-03 04:32:32.000 093 21269.85 514.43 43137.95 48099.39 2022-04-03 04:32:33.000 093 21269.85 514.41 43137.95 48099.44 2022-04-03 04:32:34.000 093 21269.86 514.40 43137.97 48099.44 2022-04-03 04:32:35.000 093 21269.90 514.36 43137.96 48099.43 2022-04-03 04:32:36.000 093 21269.87 514.34 43137.98 48099.43 2022-04-03 04:32:37.000 093 21269.88 514.32 43137.99 48099.43 2022-04-03 04:32:38.000 093 21269.86 514.31 43137.99 48099.49 2022-04-03 04:32:39.000 093 21269.88 514.28 43138.02 48099.47 2022-04-03 04:32:40.000 093 21269.89 514.27 43138.02 48099.47 2022-04-03 04:32:41.000 093 21269.87 514.28 43137.99 48099.47 2022-04-03 04:32:42.000 093 21269.86 514.30 43138.03 48099.46 2022-04-03 04:32:43.000 093 21269.79 514.30 43138.03 48099.48 2022-04-03 04:32:44.000 093 21269.78 514.27 43138.00 48099.48 2022-04-03 04:32:45.000 093 21269.77 514.31 43138.04 48099.42 2022-04-03 04:32:46.000 093 21269.77 514.31 43138.04 48099.44 2022-04-03 04:32:47.000 093 21269.73 514.34 43138.03 48099.45 2022-04-03 04:32:48.000 093 21269.74 514.33 43138.02 48099.42 2022-04-03 04:32:49.000 093 21269.70 514.33 43138.04 48099.44 2022-04-03 04:32:50.000 093 21269.70 514.34 43138.03 48099.43 2022-04-03 04:32:51.000 093 21269.70 514.34 43138.06 48099.44 2022-04-03 04:32:52.000 093 21269.70 514.34 43138.07 48099.41 2022-04-03 04:32:53.000 093 21269.66 514.36 43138.08 48099.42 2022-04-03 04:32:54.000 093 21269.69 514.36 43138.13 48099.47 2022-04-03 04:32:55.000 093 21269.71 514.39 43138.15 48099.47 2022-04-03 04:32:56.000 093 21269.70 514.41 43138.14 48099.43 2022-04-03 04:32:57.000 093 21269.67 514.43 43138.13 48099.46 2022-04-03 04:32:58.000 093 21269.68 514.46 43138.17 48099.46 2022-04-03 04:32:59.000 093 21269.71 514.46 43138.18 48099.47 2022-04-03 04:33:00.000 093 21269.72 514.46 43138.16 48099.50 2022-04-03 04:33:01.000 093 21269.74 514.47 43138.18 48099.47 2022-04-03 04:33:02.000 093 21269.73 514.50 43138.17 48099.48 2022-04-03 04:33:03.000 093 21269.75 514.53 43138.18 48099.50 2022-04-03 04:33:04.000 093 21269.77 514.54 43138.18 48099.53 2022-04-03 04:33:05.000 093 21269.77 514.55 43138.17 48099.48 2022-04-03 04:33:06.000 093 21269.81 514.56 43138.21 48099.55 2022-04-03 04:33:07.000 093 21269.81 514.56 43138.21 48099.51 2022-04-03 04:33:08.000 093 21269.81 514.56 43138.18 48099.54 2022-04-03 04:33:09.000 093 21269.83 514.55 43138.20 48099.57 2022-04-03 04:33:10.000 093 21269.82 514.54 43138.20 48099.53 2022-04-03 04:33:11.000 093 21269.83 514.52 43138.21 48099.59 2022-04-03 04:33:12.000 093 21269.86 514.51 43138.24 48099.62 2022-04-03 04:33:13.000 093 21269.87 514.49 43138.23 48099.60 2022-04-03 04:33:14.000 093 21269.89 514.47 43138.25 48099.59 2022-04-03 04:33:15.000 093 21269.87 514.45 43138.25 48099.65 2022-04-03 04:33:16.000 093 21269.91 514.40 43138.27 48099.62 2022-04-03 04:33:17.000 093 21269.92 514.38 43138.29 48099.64 2022-04-03 04:33:18.000 093 21269.94 514.35 43138.30 48099.72 2022-04-03 04:33:19.000 093 21269.95 514.34 43138.33 48099.68 2022-04-03 04:33:20.000 093 21269.95 514.32 43138.32 48099.74 2022-04-03 04:33:21.000 093 21269.94 514.30 43138.37 48099.70 2022-04-03 04:33:22.000 093 21269.94 514.30 43138.36 48099.79 2022-04-03 04:33:23.000 093 21269.95 514.31 43138.36 48099.78 2022-04-03 04:33:24.000 093 21269.94 514.30 43138.36 48099.72 2022-04-03 04:33:25.000 093 21269.89 514.31 43138.37 48099.72 2022-04-03 04:33:26.000 093 21269.90 514.29 43138.39 48099.76 2022-04-03 04:33:27.000 093 21269.89 514.29 43138.42 48099.77 2022-04-03 04:33:28.000 093 21269.88 514.30 43138.37 48099.71 2022-04-03 04:33:29.000 093 21269.88 514.31 43138.36 48099.76 2022-04-03 04:33:30.000 093 21269.87 514.33 43138.35 48099.74 2022-04-03 04:33:31.000 093 21269.88 514.30 43138.33 48099.73 2022-04-03 04:33:32.000 093 21269.88 514.31 43138.33 48099.71 2022-04-03 04:33:33.000 093 21269.89 514.30 43138.35 48099.74 2022-04-03 04:33:34.000 093 21269.87 514.32 43138.35 48099.73 2022-04-03 04:33:35.000 093 21269.84 514.33 43138.32 48099.65 2022-04-03 04:33:36.000 093 21269.81 514.36 43138.31 48099.68 2022-04-03 04:33:37.000 093 21269.82 514.36 43138.33 48099.68 2022-04-03 04:33:38.000 093 21269.78 514.39 43138.33 48099.67 2022-04-03 04:33:39.000 093 21269.79 514.41 43138.29 48099.65 2022-04-03 04:33:40.000 093 21269.83 514.40 43138.33 48099.63 2022-04-03 04:33:41.000 093 21269.83 514.42 43138.29 48099.65 2022-04-03 04:33:42.000 093 21269.81 514.47 43138.31 48099.62 2022-04-03 04:33:43.000 093 21269.80 514.50 43138.28 48099.68 2022-04-03 04:33:44.000 093 21269.80 514.50 43138.29 48099.61 2022-04-03 04:33:45.000 093 21269.80 514.50 43138.28 48099.64 2022-04-03 04:33:46.000 093 21269.81 514.52 43138.27 48099.64 2022-04-03 04:33:47.000 093 21269.81 514.53 43138.28 48099.65 2022-04-03 04:33:48.000 093 21269.81 514.52 43138.29 48099.66 2022-04-03 04:33:49.000 093 21269.80 514.51 43138.27 48099.62 2022-04-03 04:33:50.000 093 21269.78 514.52 43138.26 48099.62 2022-04-03 04:33:51.000 093 21269.81 514.52 43138.29 48099.61 2022-04-03 04:33:52.000 093 21269.79 514.50 43138.28 48099.63 2022-04-03 04:33:53.000 093 21269.77 514.52 43138.24 48099.64 2022-04-03 04:33:54.000 093 21269.75 514.49 43138.26 48099.58 2022-04-03 04:33:55.000 093 21269.72 514.48 43138.29 48099.57 2022-04-03 04:33:56.000 093 21269.71 514.47 43138.28 48099.61 2022-04-03 04:33:57.000 093 21269.72 514.44 43138.28 48099.63 2022-04-03 04:33:58.000 093 21269.69 514.43 43138.33 48099.59 2022-04-03 04:33:59.000 093 21269.65 514.41 43138.37 48099.61 2022-04-03 04:34:00.000 093 21269.60 514.39 43138.31 48099.58 2022-04-03 04:34:01.000 093 21269.57 514.38 43138.31 48099.65 2022-04-03 04:34:02.000 093 21269.58 514.36 43138.33 48099.59 2022-04-03 04:34:03.000 093 21269.58 514.37 43138.34 48099.56 2022-04-03 04:34:04.000 093 21269.57 514.40 43138.31 48099.58 2022-04-03 04:34:05.000 093 21269.54 514.43 43138.34 48099.58 2022-04-03 04:34:06.000 093 21269.52 514.44 43138.30 48099.61 2022-04-03 04:34:07.000 093 21269.47 514.46 43138.31 48099.55 2022-04-03 04:34:08.000 093 21269.47 514.48 43138.29 48099.51 2022-04-03 04:34:09.000 093 21269.51 514.50 43138.31 48099.53 2022-04-03 04:34:10.000 093 21269.52 514.52 43138.32 48099.57 2022-04-03 04:34:11.000 093 21269.53 514.53 43138.31 48099.54 2022-04-03 04:34:12.000 093 21269.56 514.54 43138.30 48099.54 2022-04-03 04:34:13.000 093 21269.54 514.57 43138.30 48099.52 2022-04-03 04:34:14.000 093 21269.57 514.58 43138.27 48099.55 2022-04-03 04:34:15.000 093 21269.59 514.60 43138.25 48099.57 2022-04-03 04:34:16.000 093 21269.60 514.64 43138.25 48099.60 2022-04-03 04:34:17.000 093 21269.68 514.69 43138.25 48099.55 2022-04-03 04:34:18.000 093 21269.73 514.73 43138.23 48099.61 2022-04-03 04:34:19.000 093 21269.77 514.74 43138.25 48099.64 2022-04-03 04:34:20.000 093 21269.81 514.77 43138.23 48099.67 2022-04-03 04:34:21.000 093 21269.81 514.80 43138.26 48099.67 2022-04-03 04:34:22.000 093 21269.83 514.83 43138.27 48099.71 2022-04-03 04:34:23.000 093 21269.87 514.82 43138.28 48099.72 2022-04-03 04:34:24.000 093 21269.89 514.82 43138.28 48099.77 2022-04-03 04:34:25.000 093 21269.92 514.83 43138.31 48099.79 2022-04-03 04:34:26.000 093 21269.95 514.83 43138.34 48099.79 2022-04-03 04:34:27.000 093 21269.98 514.86 43138.35 48099.75 2022-04-03 04:34:28.000 093 21270.00 514.85 43138.35 48099.80 2022-04-03 04:34:29.000 093 21269.99 514.81 43138.35 48099.86 2022-04-03 04:34:30.000 093 21269.98 514.80 43138.34 48099.84 2022-04-03 04:34:31.000 093 21270.01 514.80 43138.32 48099.83 2022-04-03 04:34:32.000 093 21270.01 514.80 43138.32 48099.87 2022-04-03 04:34:33.000 093 21269.98 514.80 43138.34 48099.86 2022-04-03 04:34:34.000 093 21269.95 514.79 43138.33 48099.83 2022-04-03 04:34:35.000 093 21269.94 514.81 43138.30 48099.84 2022-04-03 04:34:36.000 093 21269.92 514.85 43138.31 48099.86 2022-04-03 04:34:37.000 093 21269.90 514.88 43138.31 48099.77 2022-04-03 04:34:38.000 093 21269.88 514.85 43138.29 48099.77 2022-04-03 04:34:39.000 093 21269.89 514.87 43138.33 48099.76 2022-04-03 04:34:40.000 093 21269.92 514.90 43138.31 48099.67 2022-04-03 04:34:41.000 093 21269.93 514.87 43138.28 48099.71 2022-04-03 04:34:42.000 093 21269.90 514.83 43138.32 48099.67 2022-04-03 04:34:43.000 093 21269.87 514.83 43138.28 48099.63 2022-04-03 04:34:44.000 093 21269.86 514.84 43138.27 48099.65 2022-04-03 04:34:45.000 093 21269.85 514.86 43138.27 48099.64 2022-04-03 04:34:46.000 093 21269.79 514.86 43138.25 48099.64 2022-04-03 04:34:47.000 093 21269.81 514.84 43138.23 48099.62 2022-04-03 04:34:48.000 093 21269.80 514.90 43138.21 48099.57 2022-04-03 04:34:49.000 093 21269.79 514.95 43138.15 48099.54 2022-04-03 04:34:50.000 093 21269.80 514.97 43138.17 48099.53 2022-04-03 04:34:51.000 093 21269.78 515.00 43138.14 48099.50 2022-04-03 04:34:52.000 093 21269.79 514.99 43138.11 48099.48 2022-04-03 04:34:53.000 093 21269.79 515.01 43138.09 48099.44 2022-04-03 04:34:54.000 093 21269.78 515.03 43138.09 48099.42 2022-04-03 04:34:55.000 093 21269.77 515.05 43138.07 48099.45 2022-04-03 04:34:56.000 093 21269.78 515.05 43138.09 48099.42 2022-04-03 04:34:57.000 093 21269.80 515.11 43138.06 48099.41 2022-04-03 04:34:58.000 093 21269.83 515.16 43138.03 48099.38 2022-04-03 04:34:59.000 093 21269.84 515.16 43138.01 48099.38 2022-04-03 04:35:00.000 093 21269.84 515.20 43137.99 48099.42 2022-04-03 04:35:01.000 093 21269.84 515.27 43137.96 48099.37 2022-04-03 04:35:02.000 093 21269.83 515.29 43137.93 48099.31 2022-04-03 04:35:03.000 093 21269.82 515.32 43137.89 48099.30 2022-04-03 04:35:04.000 093 21269.83 515.33 43137.89 48099.33 2022-04-03 04:35:05.000 093 21269.82 515.34 43137.91 48099.25 2022-04-03 04:35:06.000 093 21269.83 515.35 43137.90 48099.29 2022-04-03 04:35:07.000 093 21269.82 515.39 43137.89 48099.30 2022-04-03 04:35:08.000 093 21269.86 515.41 43137.86 48099.28 2022-04-03 04:35:09.000 093 21269.85 515.42 43137.84 48099.25 2022-04-03 04:35:10.000 093 21269.85 515.44 43137.86 48099.31 2022-04-03 04:35:11.000 093 21269.87 515.49 43137.85 48099.25 2022-04-03 04:35:12.000 093 21269.89 515.52 43137.84 48099.25 2022-04-03 04:35:13.000 093 21269.91 515.54 43137.82 48099.27 2022-04-03 04:35:14.000 093 21269.96 515.60 43137.80 48099.28 2022-04-03 04:35:15.000 093 21270.00 515.67 43137.75 48099.22 2022-04-03 04:35:16.000 093 21270.01 515.69 43137.73 48099.23 2022-04-03 04:35:17.000 093 21270.00 515.70 43137.69 48099.23 2022-04-03 04:35:18.000 093 21270.03 515.69 43137.70 48099.21 2022-04-03 04:35:19.000 093 21270.06 515.70 43137.70 48099.27 2022-04-03 04:35:20.000 093 21270.09 515.71 43137.72 48099.28 2022-04-03 04:35:21.000 093 21270.11 515.75 43137.71 48099.20 2022-04-03 04:35:22.000 093 21270.12 515.70 43137.70 48099.26 2022-04-03 04:35:23.000 093 21270.10 515.68 43137.70 48099.26 2022-04-03 04:35:24.000 093 21270.09 515.66 43137.72 48099.28 2022-04-03 04:35:25.000 093 21270.10 515.65 43137.70 48099.27 2022-04-03 04:35:26.000 093 21270.10 515.66 43137.69 48099.26 2022-04-03 04:35:27.000 093 21270.09 515.64 43137.69 48099.27 2022-04-03 04:35:28.000 093 21270.05 515.57 43137.70 48099.27 2022-04-03 04:35:29.000 093 21270.06 515.48 43137.76 48099.27 2022-04-03 04:35:30.000 093 21270.04 515.41 43137.79 48099.26 2022-04-03 04:35:31.000 093 21270.03 515.33 43137.84 48099.30 2022-04-03 04:35:32.000 093 21269.97 515.24 43137.89 48099.29 2022-04-03 04:35:33.000 093 21269.96 515.18 43137.93 48099.40 2022-04-03 04:35:34.000 093 21269.93 515.15 43138.00 48099.39 2022-04-03 04:35:35.000 093 21269.91 515.10 43138.04 48099.41 2022-04-03 04:35:36.000 093 21269.87 515.06 43138.05 48099.45 2022-04-03 04:35:37.000 093 21269.81 515.03 43138.06 48099.41 2022-04-03 04:35:38.000 093 21269.78 515.02 43138.06 48099.43 2022-04-03 04:35:39.000 093 21269.78 515.01 43138.07 48099.43 2022-04-03 04:35:40.000 093 21269.76 514.99 43138.09 48099.44 2022-04-03 04:35:41.000 093 21269.68 514.98 43138.09 48099.46 2022-04-03 04:35:42.000 093 21269.67 514.98 43138.09 48099.37 2022-04-03 04:35:43.000 093 21269.65 514.98 43138.08 48099.39 2022-04-03 04:35:44.000 093 21269.67 514.98 43138.09 48099.43 2022-04-03 04:35:45.000 093 21269.64 515.00 43138.07 48099.37 2022-04-03 04:35:46.000 093 21269.62 515.02 43138.08 48099.40 2022-04-03 04:35:47.000 093 21269.62 515.02 43138.08 48099.35 2022-04-03 04:35:48.000 093 21269.62 515.06 43138.09 48099.35 2022-04-03 04:35:49.000 093 21269.62 515.06 43138.09 48099.39 2022-04-03 04:35:50.000 093 21269.61 515.07 43138.10 48099.40 2022-04-03 04:35:51.000 093 21269.62 515.09 43138.08 48099.38 2022-04-03 04:35:52.000 093 21269.66 515.12 43138.08 48099.37 2022-04-03 04:35:53.000 093 21269.67 515.15 43138.08 48099.35 2022-04-03 04:35:54.000 093 21269.66 515.23 43138.05 48099.41 2022-04-03 04:35:55.000 093 21269.67 515.27 43138.07 48099.42 2022-04-03 04:35:56.000 093 21269.74 515.28 43138.09 48099.41 2022-04-03 04:35:57.000 093 21269.73 515.33 43138.11 48099.42 2022-04-03 04:35:58.000 093 21269.79 515.35 43138.06 48099.40 2022-04-03 04:35:59.000 093 21269.81 515.39 43138.08 48099.44 2022-04-03 04:36:00.000 093 21269.86 515.41 43138.08 48099.46 2022-04-03 04:36:01.000 093 21269.91 515.44 43138.06 48099.44 2022-04-03 04:36:02.000 093 21269.94 515.46 43138.06 48099.43 2022-04-03 04:36:03.000 093 21269.96 515.48 43138.01 48099.47 2022-04-03 04:36:04.000 093 21269.96 515.49 43138.00 48099.43 2022-04-03 04:36:05.000 093 21269.95 515.49 43138.01 48099.49 2022-04-03 04:36:06.000 093 21269.98 515.49 43137.98 48099.43 2022-04-03 04:36:07.000 093 21270.02 515.48 43137.97 48099.44 2022-04-03 04:36:08.000 093 21270.03 515.47 43137.97 48099.49 2022-04-03 04:36:09.000 093 21270.03 515.48 43137.98 48099.47 2022-04-03 04:36:10.000 093 21270.05 515.41 43138.00 48099.49 2022-04-03 04:36:11.000 093 21270.05 515.39 43138.02 48099.50 2022-04-03 04:36:12.000 093 21270.06 515.37 43138.01 48099.46 2022-04-03 04:36:13.000 093 21270.04 515.30 43138.03 48099.46 2022-04-03 04:36:14.000 093 21270.02 515.30 43138.02 48099.55 2022-04-03 04:36:15.000 093 21270.00 515.29 43138.04 48099.47 2022-04-03 04:36:16.000 093 21269.95 515.26 43138.05 48099.50 2022-04-03 04:36:17.000 093 21269.96 515.20 43138.05 48099.46 2022-04-03 04:36:18.000 093 21269.93 515.14 43138.05 48099.47 2022-04-03 04:36:19.000 093 21269.90 515.14 43138.06 48099.51 2022-04-03 04:36:20.000 093 21269.88 515.14 43138.06 48099.45 2022-04-03 04:36:21.000 093 21269.87 515.12 43138.10 48099.47 2022-04-03 04:36:22.000 093 21269.83 515.11 43138.09 48099.46 2022-04-03 04:36:23.000 093 21269.83 515.10 43138.09 48099.45 2022-04-03 04:36:24.000 093 21269.83 515.09 43138.08 48099.47 2022-04-03 04:36:25.000 093 21269.78 515.13 43138.09 48099.46 2022-04-03 04:36:26.000 093 21269.75 515.18 43138.01 48099.39 2022-04-03 04:36:27.000 093 21269.77 515.18 43137.99 48099.40 2022-04-03 04:36:28.000 093 21269.78 515.20 43137.99 48099.43 2022-04-03 04:36:29.000 093 21269.77 515.22 43138.00 48099.42 2022-04-03 04:36:30.000 093 21269.78 515.23 43137.98 48099.42 2022-04-03 04:36:31.000 093 21269.78 515.24 43137.98 48099.41 2022-04-03 04:36:32.000 093 21269.80 515.28 43138.01 48099.42 2022-04-03 04:36:33.000 093 21269.83 515.27 43138.02 48099.46 2022-04-03 04:36:34.000 093 21269.84 515.29 43138.01 48099.43 2022-04-03 04:36:35.000 093 21269.82 515.33 43138.00 48099.48 2022-04-03 04:36:36.000 093 21269.84 515.35 43138.01 48099.45 2022-04-03 04:36:37.000 093 21269.88 515.36 43138.03 48099.47 2022-04-03 04:36:38.000 093 21269.88 515.38 43138.04 48099.56 2022-04-03 04:36:39.000 093 21269.91 515.36 43138.06 48099.49 2022-04-03 04:36:40.000 093 21269.93 515.37 43138.05 48099.53 2022-04-03 04:36:41.000 093 21269.93 515.36 43138.06 48099.54 2022-04-03 04:36:42.000 093 21269.94 515.35 43138.08 48099.56 2022-04-03 04:36:43.000 093 21269.96 515.36 43138.10 48099.61 2022-04-03 04:36:44.000 093 21269.97 515.37 43138.10 48099.60 2022-04-03 04:36:45.000 093 21269.98 515.33 43138.08 48099.58 2022-04-03 04:36:46.000 093 21269.99 515.30 43138.11 48099.61 2022-04-03 04:36:47.000 093 21269.96 515.30 43138.11 48099.65 2022-04-03 04:36:48.000 093 21269.94 515.29 43138.12 48099.65 2022-04-03 04:36:49.000 093 21269.97 515.28 43138.15 48099.66 2022-04-03 04:36:50.000 093 21269.99 515.28 43138.15 48099.65 2022-04-03 04:36:51.000 093 21269.97 515.28 43138.17 48099.66 2022-04-03 04:36:52.000 093 21269.96 515.27 43138.17 48099.69 2022-04-03 04:36:53.000 093 21269.94 515.30 43138.20 48099.67 2022-04-03 04:36:54.000 093 21269.94 515.28 43138.18 48099.67 2022-04-03 04:36:55.000 093 21269.95 515.27 43138.17 48099.68 2022-04-03 04:36:56.000 093 21269.93 515.23 43138.21 48099.66 2022-04-03 04:36:57.000 093 21269.94 515.23 43138.20 48099.73 2022-04-03 04:36:58.000 093 21269.92 515.21 43138.22 48099.71 2022-04-03 04:36:59.000 093 21269.94 515.19 43138.23 48099.66 2022-04-03 04:37:00.000 093 21269.96 515.15 43138.21 48099.72 2022-04-03 04:37:01.000 093 21269.93 515.16 43138.23 48099.71 2022-04-03 04:37:02.000 093 21269.95 515.14 43138.23 48099.69 2022-04-03 04:37:03.000 093 21269.96 515.14 43138.22 48099.72 2022-04-03 04:37:04.000 093 21269.96 515.12 43138.21 48099.66 2022-04-03 04:37:05.000 093 21269.94 515.13 43138.21 48099.71 2022-04-03 04:37:06.000 093 21269.94 515.12 43138.24 48099.66 2022-04-03 04:37:07.000 093 21269.93 515.08 43138.24 48099.69 2022-04-03 04:37:08.000 093 21269.94 515.11 43138.20 48099.69 2022-04-03 04:37:09.000 093 21269.94 515.12 43138.21 48099.69 2022-04-03 04:37:10.000 093 21269.96 515.14 43138.24 48099.66 2022-04-03 04:37:11.000 093 21269.94 515.13 43138.23 48099.72 2022-04-03 04:37:12.000 093 21269.91 515.14 43138.19 48099.70 2022-04-03 04:37:13.000 093 21269.90 515.16 43138.18 48099.68 2022-04-03 04:37:14.000 093 21269.92 515.16 43138.21 48099.70 2022-04-03 04:37:15.000 093 21269.93 515.16 43138.22 48099.70 2022-04-03 04:37:16.000 093 21269.93 515.19 43138.19 48099.70 2022-04-03 04:37:17.000 093 21269.96 515.21 43138.16 48099.64 2022-04-03 04:37:18.000 093 21269.96 515.21 43138.14 48099.66 2022-04-03 04:37:19.000 093 21269.93 515.24 43138.12 48099.66 2022-04-03 04:37:20.000 093 21269.95 515.27 43138.11 48099.63 2022-04-03 04:37:21.000 093 21269.95 515.29 43138.10 48099.61 2022-04-03 04:37:22.000 093 21269.98 515.31 43138.07 48099.59 2022-04-03 04:37:23.000 093 21270.00 515.32 43138.05 48099.66 2022-04-03 04:37:24.000 093 21270.00 515.32 43138.07 48099.59 2022-04-03 04:37:25.000 093 21270.02 515.30 43138.09 48099.62 2022-04-03 04:37:26.000 093 21270.06 515.30 43138.10 48099.61 2022-04-03 04:37:27.000 093 21270.07 515.32 43138.08 48099.61 2022-04-03 04:37:28.000 093 21270.09 515.32 43138.09 48099.64 2022-04-03 04:37:29.000 093 21270.13 515.33 43138.04 48099.61 2022-04-03 04:37:30.000 093 21270.13 515.32 43138.06 48099.68 2022-04-03 04:37:31.000 093 21270.17 515.31 43138.05 48099.65 2022-04-03 04:37:32.000 093 21270.20 515.30 43138.07 48099.68 2022-04-03 04:37:33.000 093 21270.23 515.30 43138.05 48099.67 2022-04-03 04:37:34.000 093 21270.22 515.28 43138.08 48099.69 2022-04-03 04:37:35.000 093 21270.24 515.25 43138.05 48099.68 2022-04-03 04:37:36.000 093 21270.28 515.23 43138.04 48099.70 2022-04-03 04:37:37.000 093 21270.31 515.20 43138.11 48099.73 2022-04-03 04:37:38.000 093 21270.32 515.17 43138.10 48099.70 2022-04-03 04:37:39.000 093 21270.34 515.17 43138.09 48099.80 2022-04-03 04:37:40.000 093 21270.35 515.16 43138.10 48099.73 2022-04-03 04:37:41.000 093 21270.33 515.15 43138.09 48099.80 2022-04-03 04:37:42.000 093 21270.33 515.12 43138.09 48099.79 2022-04-03 04:37:43.000 093 21270.34 515.13 43138.07 48099.77 2022-04-03 04:37:44.000 093 21270.33 515.16 43138.06 48099.75 2022-04-03 04:37:45.000 093 21270.35 515.15 43138.09 48099.80 2022-04-03 04:37:46.000 093 21270.31 515.14 43138.08 48099.76 2022-04-03 04:37:47.000 093 21270.30 515.12 43138.09 48099.78 2022-04-03 04:37:48.000 093 21270.26 515.09 43138.06 48099.74 2022-04-03 04:37:49.000 093 21270.23 515.07 43138.05 48099.75 2022-04-03 04:37:50.000 093 21270.23 515.08 43138.07 48099.70 2022-04-03 04:37:51.000 093 21270.22 515.09 43138.08 48099.74 2022-04-03 04:37:52.000 093 21270.21 515.07 43138.08 48099.70 2022-04-03 04:37:53.000 093 21270.16 515.02 43138.07 48099.70 2022-04-03 04:37:54.000 093 21270.15 515.00 43138.07 48099.70 2022-04-03 04:37:55.000 093 21270.17 515.01 43138.05 48099.68 2022-04-03 04:37:56.000 093 21270.16 515.01 43138.08 48099.71 2022-04-03 04:37:57.000 093 21270.15 514.99 43138.08 48099.66 2022-04-03 04:37:58.000 093 21270.13 514.97 43138.09 48099.68 2022-04-03 04:37:59.000 093 21270.12 514.96 43138.12 48099.68 2022-04-03 04:38:00.000 093 21270.12 514.95 43138.10 48099.69 2022-04-03 04:38:01.000 093 21270.09 514.94 43138.13 48099.65 2022-04-03 04:38:02.000 093 21270.07 514.94 43138.13 48099.72 2022-04-03 04:38:03.000 093 21270.06 514.93 43138.15 48099.69 2022-04-03 04:38:04.000 093 21270.05 514.92 43138.14 48099.71 2022-04-03 04:38:05.000 093 21270.04 514.92 43138.14 48099.70 2022-04-03 04:38:06.000 093 21270.08 514.88 43138.14 48099.73 2022-04-03 04:38:07.000 093 21270.07 514.86 43138.18 48099.70 2022-04-03 04:38:08.000 093 21270.04 514.87 43138.17 48099.74 2022-04-03 04:38:09.000 093 21270.07 514.85 43138.17 48099.73 2022-04-03 04:38:10.000 093 21270.08 514.85 43138.19 48099.73 2022-04-03 04:38:11.000 093 21270.09 514.86 43138.22 48099.76 2022-04-03 04:38:12.000 093 21270.10 514.86 43138.23 48099.82 2022-04-03 04:38:13.000 093 21270.11 514.89 43138.25 48099.76 2022-04-03 04:38:14.000 093 21270.12 514.93 43138.27 48099.81 2022-04-03 04:38:15.000 093 21270.09 514.95 43138.25 48099.82 2022-04-03 04:38:16.000 093 21270.12 514.96 43138.22 48099.81 2022-04-03 04:38:17.000 093 21270.15 514.97 43138.24 48099.81 2022-04-03 04:38:18.000 093 21270.16 514.96 43138.25 48099.81 2022-04-03 04:38:19.000 093 21270.15 514.99 43138.24 48099.84 2022-04-03 04:38:20.000 093 21270.15 514.96 43138.23 48099.80 2022-04-03 04:38:21.000 093 21270.14 514.99 43138.24 48099.83 2022-04-03 04:38:22.000 093 21270.15 515.02 43138.22 48099.84 2022-04-03 04:38:23.000 093 21270.16 515.05 43138.22 48099.81 2022-04-03 04:38:24.000 093 21270.16 515.05 43138.18 48099.79 2022-04-03 04:38:25.000 093 21270.17 515.07 43138.20 48099.78 2022-04-03 04:38:26.000 093 21270.19 515.08 43138.19 48099.74 2022-04-03 04:38:27.000 093 21270.21 515.07 43138.18 48099.78 2022-04-03 04:38:28.000 093 21270.19 515.08 43138.19 48099.78 2022-04-03 04:38:29.000 093 21270.17 515.08 43138.18 48099.74 2022-04-03 04:38:30.000 093 21270.16 515.06 43138.14 48099.79 2022-04-03 04:38:31.000 093 21270.16 515.05 43138.12 48099.74 2022-04-03 04:38:32.000 093 21270.18 515.04 43138.19 48099.73 2022-04-03 04:38:33.000 093 21270.15 515.04 43138.16 48099.73 2022-04-03 04:38:34.000 093 21270.15 515.04 43138.18 48099.78 2022-04-03 04:38:35.000 093 21270.15 515.03 43138.13 48099.75 2022-04-03 04:38:36.000 093 21270.17 515.04 43138.14 48099.73 2022-04-03 04:38:37.000 093 21270.17 515.04 43138.14 48099.73 2022-04-03 04:38:38.000 093 21270.18 515.06 43138.15 48099.74 2022-04-03 04:38:39.000 093 21270.20 515.08 43138.12 48099.77 2022-04-03 04:38:40.000 093 21270.20 515.10 43138.11 48099.69 2022-04-03 04:38:41.000 093 21270.16 515.07 43138.12 48099.69 2022-04-03 04:38:42.000 093 21270.14 515.07 43138.13 48099.72 2022-04-03 04:38:43.000 093 21270.14 515.10 43138.10 48099.70 2022-04-03 04:38:44.000 093 21270.15 515.11 43138.11 48099.69 2022-04-03 04:38:45.000 093 21270.16 515.10 43138.08 48099.71 2022-04-03 04:38:46.000 093 21270.16 515.10 43138.07 48099.68 2022-04-03 04:38:47.000 093 21270.15 515.09 43138.08 48099.68 2022-04-03 04:38:48.000 093 21270.15 515.09 43138.09 48099.71 2022-04-03 04:38:49.000 093 21270.15 515.11 43138.10 48099.64 2022-04-03 04:38:50.000 093 21270.14 515.11 43138.11 48099.66 2022-04-03 04:38:51.000 093 21270.16 515.08 43138.09 48099.67 2022-04-03 04:38:52.000 093 21270.15 515.08 43138.07 48099.64 2022-04-03 04:38:53.000 093 21270.12 515.07 43138.06 48099.63 2022-04-03 04:38:54.000 093 21270.08 515.05 43138.09 48099.64 2022-04-03 04:38:55.000 093 21270.06 515.05 43138.07 48099.64 2022-04-03 04:38:56.000 093 21270.06 515.03 43138.10 48099.62 2022-04-03 04:38:57.000 093 21270.03 515.03 43138.09 48099.58 2022-04-03 04:38:58.000 093 21270.02 515.02 43138.06 48099.59 2022-04-03 04:38:59.000 093 21270.03 515.00 43138.02 48099.57 2022-04-03 04:39:00.000 093 21269.99 515.00 43138.00 48099.59 2022-04-03 04:39:01.000 093 21269.97 515.01 43138.04 48099.55 2022-04-03 04:39:02.000 093 21269.97 515.03 43138.02 48099.49 2022-04-03 04:39:03.000 093 21269.96 515.02 43138.01 48099.52 2022-04-03 04:39:04.000 093 21269.89 515.04 43138.01 48099.53 2022-04-03 04:39:05.000 093 21269.87 515.03 43138.02 48099.49 2022-04-03 04:39:06.000 093 21269.89 515.02 43138.00 48099.49 2022-04-03 04:39:07.000 093 21269.88 515.08 43138.01 48099.49 2022-04-03 04:39:08.000 093 21269.86 515.13 43138.00 48099.42 2022-04-03 04:39:09.000 093 21269.87 515.15 43137.97 48099.42 2022-04-03 04:39:10.000 093 21269.89 515.17 43137.95 48099.43 2022-04-03 04:39:11.000 093 21269.88 515.20 43137.90 48099.40 2022-04-03 04:39:12.000 093 21269.88 515.26 43137.85 48099.33 2022-04-03 04:39:13.000 093 21269.86 515.29 43137.84 48099.39 2022-04-03 04:39:14.000 093 21269.86 515.34 43137.79 48099.31 2022-04-03 04:39:15.000 093 21269.88 515.39 43137.78 48099.27 2022-04-03 04:39:16.000 093 21269.87 515.44 43137.73 48099.24 2022-04-03 04:39:17.000 093 21269.87 515.41 43137.70 48099.25 2022-04-03 04:39:18.000 093 21269.86 515.43 43137.68 48099.16 2022-04-03 04:39:19.000 093 21269.89 515.43 43137.67 48099.20 2022-04-03 04:39:20.000 093 21269.91 515.43 43137.68 48099.18 2022-04-03 04:39:21.000 093 21269.92 515.42 43137.67 48099.20 2022-04-03 04:39:22.000 093 21269.96 515.38 43137.70 48099.23 2022-04-03 04:39:23.000 093 21269.96 515.38 43137.69 48099.24 2022-04-03 04:39:24.000 093 21269.98 515.36 43137.70 48099.25 2022-04-03 04:39:25.000 093 21270.04 515.34 43137.74 48099.27 2022-04-03 04:39:26.000 093 21270.05 515.35 43137.74 48099.33 2022-04-03 04:39:27.000 093 21270.06 515.36 43137.72 48099.32 2022-04-03 04:39:28.000 093 21270.06 515.36 43137.77 48099.35 2022-04-03 04:39:29.000 093 21270.07 515.36 43137.76 48099.34 2022-04-03 04:39:30.000 093 21270.06 515.36 43137.76 48099.35 2022-04-03 04:39:31.000 093 21270.09 515.36 43137.75 48099.38 2022-04-03 04:39:32.000 093 21270.09 515.41 43137.73 48099.36 2022-04-03 04:39:33.000 093 21270.09 515.40 43137.73 48099.34 2022-04-03 04:39:34.000 093 21270.07 515.40 43137.69 48099.34 2022-04-03 04:39:35.000 093 21270.05 515.39 43137.67 48099.31 2022-04-03 04:39:36.000 093 21270.05 515.39 43137.67 48099.26 2022-04-03 04:39:37.000 093 21270.04 515.38 43137.63 48099.26 2022-04-03 04:39:38.000 093 21270.02 515.33 43137.68 48099.30 2022-04-03 04:39:39.000 093 21270.00 515.25 43137.71 48099.25 2022-04-03 04:39:40.000 093 21270.00 515.20 43137.73 48099.27 2022-04-03 04:39:41.000 093 21269.98 515.17 43137.77 48099.27 2022-04-03 04:39:42.000 093 21269.97 515.17 43137.77 48099.33 2022-04-03 04:39:43.000 093 21269.96 515.15 43137.76 48099.32 2022-04-03 04:39:44.000 093 21269.93 515.15 43137.75 48099.31 2022-04-03 04:39:45.000 093 21269.92 515.15 43137.78 48099.30 2022-04-03 04:39:46.000 093 21269.92 515.13 43137.81 48099.28 2022-04-03 04:39:47.000 093 21269.89 515.12 43137.80 48099.33 2022-04-03 04:39:48.000 093 21269.88 515.08 43137.77 48099.34 2022-04-03 04:39:49.000 093 21269.89 515.10 43137.79 48099.27 2022-04-03 04:39:50.000 093 21269.87 515.13 43137.78 48099.30 2022-04-03 04:39:51.000 093 21269.86 515.17 43137.78 48099.31 2022-04-03 04:39:52.000 093 21269.86 515.20 43137.79 48099.29 2022-04-03 04:39:53.000 093 21269.88 515.18 43137.77 48099.33 2022-04-03 04:39:54.000 093 21269.89 515.18 43137.79 48099.26 2022-04-03 04:39:55.000 093 21269.89 515.17 43137.81 48099.27 2022-04-03 04:39:56.000 093 21269.89 515.20 43137.82 48099.31 2022-04-03 04:39:57.000 093 21269.89 515.22 43137.80 48099.32 2022-04-03 04:39:58.000 093 21269.89 515.23 43137.80 48099.36 2022-04-03 04:39:59.000 093 21269.92 515.26 43137.79 48099.29 2022-04-03 04:40:00.000 093 21269.93 515.27 43137.80 48099.36 2022-04-03 04:40:01.000 093 21269.94 515.29 43137.81 48099.35 2022-04-03 04:40:02.000 093 21269.92 515.33 43137.77 48099.31 2022-04-03 04:40:03.000 093 21269.94 515.33 43137.78 48099.33 2022-04-03 04:40:04.000 093 21269.92 515.35 43137.76 48099.36 2022-04-03 04:40:05.000 093 21269.97 515.37 43137.72 48099.31 2022-04-03 04:40:06.000 093 21269.99 515.36 43137.75 48099.33 2022-04-03 04:40:07.000 093 21270.02 515.36 43137.78 48099.35 2022-04-03 04:40:08.000 093 21270.03 515.33 43137.78 48099.33 2022-04-03 04:40:09.000 093 21270.05 515.30 43137.78 48099.37 2022-04-03 04:40:10.000 093 21270.09 515.30 43137.79 48099.40 2022-04-03 04:40:11.000 093 21270.08 515.29 43137.79 48099.38 2022-04-03 04:40:12.000 093 21270.10 515.28 43137.82 48099.44 2022-04-03 04:40:13.000 093 21270.07 515.29 43137.78 48099.43 2022-04-03 04:40:14.000 093 21270.08 515.27 43137.78 48099.45 2022-04-03 04:40:15.000 093 21270.11 515.26 43137.78 48099.44 2022-04-03 04:40:16.000 093 21270.10 515.24 43137.81 48099.42 2022-04-03 04:40:17.000 093 21270.11 515.24 43137.81 48099.43 2022-04-03 04:40:18.000 093 21270.08 515.22 43137.84 48099.48 2022-04-03 04:40:19.000 093 21270.06 515.21 43137.82 48099.45 2022-04-03 04:40:20.000 093 21270.06 515.18 43137.84 48099.48 2022-04-03 04:40:21.000 093 21270.07 515.16 43137.84 48099.42 2022-04-03 04:40:22.000 093 21270.04 515.14 43137.85 48099.46 2022-04-03 04:40:23.000 093 21270.06 515.13 43137.83 48099.50 2022-04-03 04:40:24.000 093 21270.08 515.12 43137.84 48099.46 2022-04-03 04:40:25.000 093 21270.04 515.10 43137.88 48099.46 2022-04-03 04:40:26.000 093 21270.03 515.09 43137.88 48099.51 2022-04-03 04:40:27.000 093 21270.01 515.06 43137.89 48099.46 2022-04-03 04:40:28.000 093 21270.01 515.04 43137.93 48099.44 2022-04-03 04:40:29.000 093 21269.98 515.04 43137.93 48099.50 2022-04-03 04:40:30.000 093 21269.96 515.03 43137.92 48099.46 2022-04-03 04:40:31.000 093 21270.03 514.99 43137.93 48099.45 2022-04-03 04:40:32.000 093 21270.01 514.99 43137.90 48099.46 2022-04-03 04:40:33.000 093 21270.03 514.97 43137.90 48099.47 2022-04-03 04:40:34.000 093 21270.03 514.99 43137.90 48099.51 2022-04-03 04:40:35.000 093 21270.01 515.00 43137.90 48099.50 2022-04-03 04:40:36.000 093 21270.04 514.98 43137.93 48099.51 2022-04-03 04:40:37.000 093 21270.05 514.99 43137.93 48099.49 2022-04-03 04:40:38.000 093 21270.06 515.02 43137.93 48099.50 2022-04-03 04:40:39.000 093 21270.12 515.02 43137.93 48099.57 2022-04-03 04:40:40.000 093 21270.14 515.03 43137.93 48099.58 2022-04-03 04:40:41.000 093 21270.14 515.02 43137.93 48099.55 2022-04-03 04:40:42.000 093 21270.17 515.04 43137.97 48099.55 2022-04-03 04:40:43.000 093 21270.19 515.03 43137.96 48099.54 2022-04-03 04:40:44.000 093 21270.19 515.03 43137.98 48099.58 2022-04-03 04:40:45.000 093 21270.19 515.04 43137.99 48099.56 2022-04-03 04:40:46.000 093 21270.20 515.06 43137.98 48099.55 2022-04-03 04:40:47.000 093 21270.21 515.09 43137.96 48099.55 2022-04-03 04:40:48.000 093 21270.24 515.10 43137.98 48099.54 2022-04-03 04:40:49.000 093 21270.30 515.10 43137.98 48099.57 2022-04-03 04:40:50.000 093 21270.28 515.08 43137.98 48099.53 2022-04-03 04:40:51.000 093 21270.26 515.11 43137.96 48099.57 2022-04-03 04:40:52.000 093 21270.24 515.09 43137.96 48099.56 2022-04-03 04:40:53.000 093 21270.24 515.06 43137.98 48099.56 2022-04-03 04:40:54.000 093 21270.26 515.05 43137.96 48099.55 2022-04-03 04:40:55.000 093 21270.25 515.02 43137.97 48099.56 2022-04-03 04:40:56.000 093 21270.23 514.98 43137.99 48099.52 2022-04-03 04:40:57.000 093 21270.24 514.97 43137.96 48099.55 2022-04-03 04:40:58.000 093 21270.21 514.97 43137.99 48099.55 2022-04-03 04:40:59.000 093 21270.20 514.94 43137.99 48099.54 2022-04-03 04:41:00.000 093 21270.20 514.93 43138.03 48099.57 2022-04-03 04:41:01.000 093 21270.21 514.90 43138.02 48099.55 2022-04-03 04:41:02.000 093 21270.22 514.90 43138.03 48099.59 2022-04-03 04:41:03.000 093 21270.20 514.89 43138.05 48099.62 2022-04-03 04:41:04.000 093 21270.19 514.86 43138.06 48099.59 2022-04-03 04:41:05.000 093 21270.17 514.85 43138.04 48099.57 2022-04-03 04:41:06.000 093 21270.18 514.83 43138.06 48099.63 2022-04-03 04:41:07.000 093 21270.18 514.83 43138.10 48099.61 2022-04-03 04:41:08.000 093 21270.18 514.83 43138.11 48099.64 2022-04-03 04:41:09.000 093 21270.19 514.81 43138.14 48099.63 2022-04-03 04:41:10.000 093 21270.20 514.81 43138.15 48099.69 2022-04-03 04:41:11.000 093 21270.20 514.80 43138.15 48099.68 2022-04-03 04:41:12.000 093 21270.21 514.79 43138.16 48099.69 2022-04-03 04:41:13.000 093 21270.23 514.77 43138.20 48099.72 2022-04-03 04:41:14.000 093 21270.24 514.79 43138.21 48099.74 2022-04-03 04:41:15.000 093 21270.26 514.80 43138.24 48099.70 2022-04-03 04:41:16.000 093 21270.27 514.80 43138.20 48099.72 2022-04-03 04:41:17.000 093 21270.27 514.80 43138.18 48099.75 2022-04-03 04:41:18.000 093 21270.26 514.85 43138.22 48099.73 2022-04-03 04:41:19.000 093 21270.27 514.83 43138.21 48099.75 2022-04-03 04:41:20.000 093 21270.28 514.80 43138.19 48099.78 2022-04-03 04:41:21.000 093 21270.30 514.81 43138.16 48099.74 2022-04-03 04:41:22.000 093 21270.29 514.80 43138.18 48099.74 2022-04-03 04:41:23.000 093 21270.27 514.81 43138.20 48099.79 2022-04-03 04:41:24.000 093 21270.25 514.80 43138.19 48099.72 2022-04-03 04:41:25.000 093 21270.25 514.78 43138.20 48099.78 2022-04-03 04:41:26.000 093 21270.21 514.79 43138.22 48099.75 2022-04-03 04:41:27.000 093 21270.21 514.77 43138.24 48099.77 2022-04-03 04:41:28.000 093 21270.17 514.76 43138.24 48099.75 2022-04-03 04:41:29.000 093 21270.19 514.74 43138.26 48099.74 2022-04-03 04:41:30.000 093 21270.18 514.72 43138.26 48099.74 2022-04-03 04:41:31.000 093 21270.14 514.72 43138.25 48099.74 2022-04-03 04:41:32.000 093 21270.11 514.72 43138.25 48099.72 2022-04-03 04:41:33.000 093 21270.10 514.72 43138.28 48099.71 2022-04-03 04:41:34.000 093 21270.09 514.71 43138.27 48099.75 2022-04-03 04:41:35.000 093 21270.08 514.71 43138.25 48099.69 2022-04-03 04:41:36.000 093 21270.04 514.71 43138.21 48099.71 2022-04-03 04:41:37.000 093 21270.04 514.72 43138.18 48099.75 2022-04-03 04:41:38.000 093 21270.00 514.73 43138.19 48099.68 2022-04-03 04:41:39.000 093 21269.99 514.72 43138.19 48099.69 2022-04-03 04:41:40.000 093 21270.01 514.77 43138.16 48099.69 2022-04-03 04:41:41.000 093 21270.01 514.79 43138.17 48099.69 2022-04-03 04:41:42.000 093 21270.00 514.82 43138.16 48099.71 2022-04-03 04:41:43.000 093 21270.02 514.84 43138.18 48099.68 2022-04-03 04:41:44.000 093 21270.02 514.88 43138.14 48099.67 2022-04-03 04:41:45.000 093 21270.02 514.93 43138.15 48099.71 2022-04-03 04:41:46.000 093 21270.04 514.94 43138.14 48099.64 2022-04-03 04:41:47.000 093 21270.06 514.96 43138.13 48099.67 2022-04-03 04:41:48.000 093 21270.05 514.99 43138.12 48099.65 2022-04-03 04:41:49.000 093 21270.05 515.06 43138.08 48099.64 2022-04-03 04:41:50.000 093 21270.06 515.06 43138.06 48099.65 2022-04-03 04:41:51.000 093 21270.07 515.07 43138.07 48099.61 2022-04-03 04:41:52.000 093 21270.06 515.10 43138.06 48099.60 2022-04-03 04:41:53.000 093 21270.04 515.12 43138.04 48099.62 2022-04-03 04:41:54.000 093 21270.03 515.13 43138.00 48099.55 2022-04-03 04:41:55.000 093 21270.05 515.14 43137.99 48099.54 2022-04-03 04:41:56.000 093 21270.07 515.15 43137.97 48099.59 2022-04-03 04:41:57.000 093 21270.07 515.15 43137.98 48099.55 2022-04-03 04:41:58.000 093 21270.04 515.16 43137.99 48099.49 2022-04-03 04:41:59.000 093 21270.04 515.15 43137.98 48099.50 2022-04-03 04:42:00.000 093 21270.01 515.16 43137.95 48099.52 2022-04-03 04:42:01.000 093 21269.99 515.16 43137.93 48099.45 2022-04-03 04:42:02.000 093 21269.99 515.13 43137.92 48099.48 2022-04-03 04:42:03.000 093 21269.98 515.12 43137.93 48099.48 2022-04-03 04:42:04.000 093 21269.96 515.09 43137.94 48099.44 2022-04-03 04:42:05.000 093 21269.96 515.10 43137.91 48099.42 2022-04-03 04:42:06.000 093 21269.91 515.11 43137.92 48099.40 2022-04-03 04:42:07.000 093 21269.88 515.08 43137.90 48099.44 2022-04-03 04:42:08.000 093 21269.87 515.05 43137.92 48099.41 2022-04-03 04:42:09.000 093 21269.85 515.07 43137.91 48099.38 2022-04-03 04:42:10.000 093 21269.86 515.06 43137.94 48099.41 2022-04-03 04:42:11.000 093 21269.83 515.03 43137.93 48099.38 2022-04-03 04:42:12.000 093 21269.78 515.02 43137.89 48099.37 2022-04-03 04:42:13.000 093 21269.80 515.03 43137.92 48099.40 2022-04-03 04:42:14.000 093 21269.77 515.05 43137.93 48099.34 2022-04-03 04:42:15.000 093 21269.77 515.05 43137.92 48099.35 2022-04-03 04:42:16.000 093 21269.74 515.08 43137.91 48099.34 2022-04-03 04:42:17.000 093 21269.71 515.09 43137.94 48099.33 2022-04-03 04:42:18.000 093 21269.72 515.08 43137.96 48099.37 2022-04-03 04:42:19.000 093 21269.68 515.07 43137.96 48099.32 2022-04-03 04:42:20.000 093 21269.67 515.09 43137.94 48099.33 2022-04-03 04:42:21.000 093 21269.68 515.11 43137.96 48099.32 2022-04-03 04:42:22.000 093 21269.65 515.17 43137.96 48099.32 2022-04-03 04:42:23.000 093 21269.62 515.23 43137.93 48099.32 2022-04-03 04:42:24.000 093 21269.58 515.25 43137.93 48099.32 2022-04-03 04:42:25.000 093 21269.61 515.26 43137.88 48099.24 2022-04-03 04:42:26.000 093 21269.61 515.28 43137.87 48099.25 2022-04-03 04:42:27.000 093 21269.62 515.27 43137.89 48099.23 2022-04-03 04:42:28.000 093 21269.61 515.26 43137.89 48099.29 2022-04-03 04:42:29.000 093 21269.64 515.28 43137.86 48099.28 2022-04-03 04:42:30.000 093 21269.68 515.27 43137.90 48099.24 2022-04-03 04:42:31.000 093 21269.69 515.30 43137.88 48099.27 2022-04-03 04:42:32.000 093 21269.69 515.33 43137.87 48099.26 2022-04-03 04:42:33.000 093 21269.68 515.34 43137.81 48099.20 2022-04-03 04:42:34.000 093 21269.70 515.29 43137.84 48099.30 2022-04-03 04:42:35.000 093 21269.74 515.34 43137.83 48099.28 2022-04-03 04:42:36.000 093 21269.76 515.38 43137.79 48099.24 2022-04-03 04:42:37.000 093 21269.78 515.37 43137.79 48099.28 2022-04-03 04:42:38.000 093 21269.82 515.37 43137.78 48099.26 2022-04-03 04:42:39.000 093 21269.83 515.37 43137.80 48099.28 2022-04-03 04:42:40.000 093 21269.82 515.40 43137.79 48099.26 2022-04-03 04:42:41.000 093 21269.81 515.38 43137.80 48099.25 2022-04-03 04:42:42.000 093 21269.84 515.35 43137.81 48099.29 2022-04-03 04:42:43.000 093 21269.82 515.35 43137.77 48099.28 2022-04-03 04:42:44.000 093 21269.81 515.28 43137.81 48099.26 2022-04-03 04:42:45.000 093 21269.82 515.25 43137.86 48099.34 2022-04-03 04:42:46.000 093 21269.80 515.24 43137.86 48099.30 2022-04-03 04:42:47.000 093 21269.81 515.20 43137.85 48099.29 2022-04-03 04:42:48.000 093 21269.80 515.15 43137.85 48099.25 2022-04-03 04:42:49.000 093 21269.78 515.15 43137.81 48099.31 2022-04-03 04:42:50.000 093 21269.73 515.18 43137.80 48099.27 2022-04-03 04:42:51.000 093 21269.74 515.17 43137.83 48099.25 2022-04-03 04:42:52.000 093 21269.71 515.18 43137.81 48099.24 2022-04-03 04:42:53.000 093 21269.69 515.21 43137.77 48099.23 2022-04-03 04:42:54.000 093 21269.68 515.23 43137.72 48099.15 2022-04-03 04:42:55.000 093 21269.65 515.23 43137.66 48099.17 2022-04-03 04:42:56.000 093 21269.66 515.23 43137.67 48099.10 2022-04-03 04:42:57.000 093 21269.65 515.19 43137.67 48099.04 2022-04-03 04:42:58.000 093 21269.65 515.19 43137.65 48099.06 2022-04-03 04:42:59.000 093 21269.65 515.17 43137.68 48099.08 2022-04-03 04:43:00.000 093 21269.67 515.10 43137.69 48099.05 2022-04-03 04:43:01.000 093 21269.72 515.05 43137.75 48099.07 2022-04-03 04:43:02.000 093 21269.75 515.02 43137.75 48099.16 2022-04-03 04:43:03.000 093 21269.77 514.99 43137.79 48099.15 2022-04-03 04:43:04.000 093 21269.77 514.99 43137.80 48099.22 2022-04-03 04:43:05.000 093 21269.79 514.95 43137.84 48099.26 2022-04-03 04:43:06.000 093 21269.83 514.96 43137.85 48099.28 2022-04-03 04:43:07.000 093 21269.84 514.99 43137.85 48099.31 2022-04-03 04:43:08.000 093 21269.85 514.98 43137.87 48099.33 2022-04-03 04:43:09.000 093 21269.86 515.01 43137.89 48099.35 2022-04-03 04:43:10.000 093 21269.89 515.02 43137.88 48099.38 2022-04-03 04:43:11.000 093 21269.90 515.05 43137.90 48099.36 2022-04-03 04:43:12.000 093 21269.93 515.07 43137.89 48099.39 2022-04-03 04:43:13.000 093 21269.95 515.09 43137.87 48099.40 2022-04-03 04:43:14.000 093 21269.97 515.12 43137.88 48099.38 2022-04-03 04:43:15.000 093 21269.97 515.14 43137.85 48099.40 2022-04-03 04:43:16.000 093 21269.98 515.14 43137.87 48099.40 2022-04-03 04:43:17.000 093 21269.97 515.14 43137.88 48099.44 2022-04-03 04:43:18.000 093 21270.01 515.15 43137.87 48099.41 2022-04-03 04:43:19.000 093 21270.03 515.13 43137.86 48099.43 2022-04-03 04:43:20.000 093 21270.05 515.12 43137.84 48099.41 2022-04-03 04:43:21.000 093 21270.07 515.09 43137.85 48099.39 2022-04-03 04:43:22.000 093 21270.07 515.07 43137.82 48099.40 2022-04-03 04:43:23.000 093 21270.05 515.02 43137.86 48099.42 2022-04-03 04:43:24.000 093 21270.07 515.01 43137.91 48099.41 2022-04-03 04:43:25.000 093 21270.07 515.00 43137.93 48099.43 2022-04-03 04:43:26.000 093 21270.07 514.98 43137.93 48099.50 2022-04-03 04:43:27.000 093 21270.05 514.98 43137.94 48099.44 2022-04-03 04:43:28.000 093 21270.06 514.98 43137.92 48099.50 2022-04-03 04:43:29.000 093 21270.05 514.94 43137.92 48099.45 2022-04-03 04:43:30.000 093 21270.03 514.91 43137.93 48099.46 2022-04-03 04:43:31.000 093 21270.07 514.87 43137.95 48099.48 2022-04-03 04:43:32.000 093 21270.06 514.86 43137.97 48099.51 2022-04-03 04:43:33.000 093 21270.03 514.81 43137.96 48099.50 2022-04-03 04:43:34.000 093 21270.02 514.80 43137.98 48099.53 2022-04-03 04:43:35.000 093 21270.03 514.82 43137.97 48099.54 2022-04-03 04:43:36.000 093 21270.02 514.79 43137.98 48099.48 2022-04-03 04:43:37.000 093 21270.01 514.77 43137.99 48099.51 2022-04-03 04:43:38.000 093 21270.01 514.73 43137.99 48099.56 2022-04-03 04:43:39.000 093 21270.02 514.71 43138.01 48099.51 2022-04-03 04:43:40.000 093 21270.03 514.70 43138.06 48099.53 2022-04-03 04:43:41.000 093 21270.05 514.70 43138.08 48099.54 2022-04-03 04:43:42.000 093 21270.04 514.68 43138.10 48099.51 2022-04-03 04:43:43.000 093 21270.05 514.68 43138.10 48099.59 2022-04-03 04:43:44.000 093 21270.04 514.69 43138.09 48099.58 2022-04-03 04:43:45.000 093 21270.03 514.68 43138.10 48099.51 2022-04-03 04:43:46.000 093 21270.03 514.68 43138.11 48099.54 2022-04-03 04:43:47.000 093 21270.01 514.69 43138.09 48099.55 2022-04-03 04:43:48.000 093 21270.02 514.65 43138.10 48099.59 2022-04-03 04:43:49.000 093 21270.02 514.64 43138.06 48099.58 2022-04-03 04:43:50.000 093 21269.99 514.66 43138.02 48099.55 2022-04-03 04:43:51.000 093 21270.00 514.69 43138.03 48099.58 2022-04-03 04:43:52.000 093 21270.01 514.70 43137.99 48099.53 2022-04-03 04:43:53.000 093 21270.01 514.68 43137.99 48099.50 2022-04-03 04:43:54.000 093 21270.01 514.69 43137.99 48099.53 2022-04-03 04:43:55.000 093 21270.06 514.71 43137.98 48099.52 2022-04-03 04:43:56.000 093 21270.07 514.71 43137.98 48099.48 2022-04-03 04:43:57.000 093 21270.07 514.68 43137.99 48099.52 2022-04-03 04:43:58.000 093 21270.05 514.69 43137.97 48099.54 2022-04-03 04:43:59.000 093 21270.06 514.71 43137.96 48099.51 2022-04-03 04:44:00.000 093 21270.08 514.67 43137.94 48099.56 2022-04-03 04:44:01.000 093 21270.09 514.67 43137.95 48099.54 2022-04-03 04:44:02.000 093 21270.08 514.65 43138.00 48099.53 2022-04-03 04:44:03.000 093 21270.08 514.63 43138.01 48099.55 2022-04-03 04:44:04.000 093 21270.11 514.66 43138.02 48099.58 2022-04-03 04:44:05.000 093 21270.11 514.69 43138.00 48099.60 2022-04-03 04:44:06.000 093 21270.11 514.69 43138.01 48099.60 2022-04-03 04:44:07.000 093 21270.10 514.68 43138.02 48099.53 2022-04-03 04:44:08.000 093 21270.13 514.74 43138.04 48099.57 2022-04-03 04:44:09.000 093 21270.13 514.80 43138.00 48099.60 2022-04-03 04:44:10.000 093 21270.15 514.82 43137.96 48099.58 2022-04-03 04:44:11.000 093 21270.18 514.79 43137.99 48099.60 2022-04-03 04:44:12.000 093 21270.21 514.79 43137.99 48099.56 2022-04-03 04:44:13.000 093 21270.21 514.79 43137.96 48099.57 2022-04-03 04:44:14.000 093 21270.22 514.78 43137.98 48099.63 2022-04-03 04:44:15.000 093 21270.22 514.76 43137.98 48099.59 2022-04-03 04:44:16.000 093 21270.20 514.75 43138.01 48099.59 2022-04-03 04:44:17.000 093 21270.22 514.73 43138.03 48099.61 2022-04-03 04:44:18.000 093 21270.24 514.72 43138.02 48099.61 2022-04-03 04:44:19.000 093 21270.25 514.69 43138.03 48099.68 2022-04-03 04:44:20.000 093 21270.22 514.69 43138.03 48099.65 2022-04-03 04:44:21.000 093 21270.22 514.71 43138.07 48099.61 2022-04-03 04:44:22.000 093 21270.22 514.70 43138.09 48099.66 2022-04-03 04:44:23.000 093 21270.22 514.67 43138.07 48099.67 2022-04-03 04:44:24.000 093 21270.23 514.63 43138.09 48099.66 2022-04-03 04:44:25.000 093 21270.20 514.63 43138.08 48099.69 2022-04-03 04:44:26.000 093 21270.22 514.58 43138.08 48099.67 2022-04-03 04:44:27.000 093 21270.23 514.58 43138.10 48099.65 2022-04-03 04:44:28.000 093 21270.22 514.57 43138.10 48099.74 2022-04-03 04:44:29.000 093 21270.25 514.54 43138.12 48099.70 2022-04-03 04:44:30.000 093 21270.24 514.54 43138.13 48099.66 2022-04-03 04:44:31.000 093 21270.22 514.51 43138.11 48099.69 2022-04-03 04:44:32.000 093 21270.23 514.46 43138.14 48099.72 2022-04-03 04:44:33.000 093 21270.21 514.41 43138.16 48099.76 2022-04-03 04:44:34.000 093 21270.22 514.36 43138.16 48099.75 2022-04-03 04:44:35.000 093 21270.22 514.41 43138.15 48099.72 2022-04-03 04:44:36.000 093 21270.21 514.41 43138.16 48099.75 2022-04-03 04:44:37.000 093 21270.21 514.39 43138.16 48099.76 2022-04-03 04:44:38.000 093 21270.20 514.36 43138.13 48099.73 2022-04-03 04:44:39.000 093 21270.18 514.35 43138.12 48099.72 2022-04-03 04:44:40.000 093 21270.20 514.36 43138.14 48099.74 2022-04-03 04:44:41.000 093 21270.19 514.34 43138.14 48099.70 2022-04-03 04:44:42.000 093 21270.17 514.33 43138.18 48099.76 2022-04-03 04:44:43.000 093 21270.20 514.36 43138.15 48099.73 2022-04-03 04:44:44.000 093 21270.20 514.38 43138.14 48099.72 2022-04-03 04:44:45.000 093 21270.19 514.39 43138.12 48099.71 2022-04-03 04:44:46.000 093 21270.21 514.38 43138.12 48099.71 2022-04-03 04:44:47.000 093 21270.19 514.40 43138.09 48099.73 2022-04-03 04:44:48.000 093 21270.20 514.46 43138.08 48099.70 2022-04-03 04:44:49.000 093 21270.20 514.48 43138.07 48099.70 2022-04-03 04:44:50.000 093 21270.18 514.46 43138.07 48099.66 2022-04-03 04:44:51.000 093 21270.16 514.49 43138.07 48099.67 2022-04-03 04:44:52.000 093 21270.18 514.49 43138.02 48099.64 2022-04-03 04:44:53.000 093 21270.20 514.49 43138.01 48099.68 2022-04-03 04:44:54.000 093 21270.23 514.51 43138.02 48099.63 2022-04-03 04:44:55.000 093 21270.25 514.54 43138.05 48099.67 2022-04-03 04:44:56.000 093 21270.25 514.54 43138.04 48099.66 2022-04-03 04:44:57.000 093 21270.26 514.55 43138.04 48099.66 2022-04-03 04:44:58.000 093 21270.27 514.58 43138.03 48099.66 2022-04-03 04:44:59.000 093 21270.32 514.58 43138.01 48099.69 2022-04-03 04:45:00.000 093 21270.34 514.59 43138.01 48099.66 2022-04-03 04:45:01.000 093 21270.34 514.58 43138.04 48099.70 2022-04-03 04:45:02.000 093 21270.34 514.56 43138.02 48099.70 2022-04-03 04:45:03.000 093 21270.35 514.55 43138.01 48099.66 2022-04-03 04:45:04.000 093 21270.36 514.54 43138.00 48099.69 2022-04-03 04:45:05.000 093 21270.34 514.58 43138.00 48099.73 2022-04-03 04:45:06.000 093 21270.38 514.55 43138.01 48099.71 2022-04-03 04:45:07.000 093 21270.41 514.53 43138.03 48099.69 2022-04-03 04:45:08.000 093 21270.38 514.54 43138.02 48099.71 2022-04-03 04:45:09.000 093 21270.35 514.56 43138.03 48099.72 2022-04-03 04:45:10.000 093 21270.32 514.57 43138.02 48099.72 2022-04-03 04:45:11.000 093 21270.35 514.55 43138.03 48099.67 2022-04-03 04:45:12.000 093 21270.35 514.54 43138.01 48099.72 2022-04-03 04:45:13.000 093 21270.34 514.52 43138.00 48099.66 2022-04-03 04:45:14.000 093 21270.34 514.50 43138.00 48099.66 2022-04-03 04:45:15.000 093 21270.33 514.50 43138.00 48099.66 2022-04-03 04:45:16.000 093 21270.36 514.49 43138.00 48099.69 2022-04-03 04:45:17.000 093 21270.35 514.48 43137.98 48099.64 2022-04-03 04:45:18.000 093 21270.32 514.42 43138.00 48099.68 2022-04-03 04:45:19.000 093 21270.32 514.40 43137.99 48099.68 2022-04-03 04:45:20.000 093 21270.32 514.37 43137.98 48099.64 2022-04-03 04:45:21.000 093 21270.28 514.35 43138.00 48099.63 2022-04-03 04:45:22.000 093 21270.28 514.35 43137.98 48099.67 2022-04-03 04:45:23.000 093 21270.30 514.32 43138.00 48099.63 2022-04-03 04:45:24.000 093 21270.26 514.30 43138.01 48099.67 2022-04-03 04:45:25.000 093 21270.25 514.29 43138.00 48099.66 2022-04-03 04:45:26.000 093 21270.24 514.27 43137.99 48099.61 2022-04-03 04:45:27.000 093 21270.22 514.27 43138.00 48099.67 2022-04-03 04:45:28.000 093 21270.22 514.25 43138.02 48099.63 2022-04-03 04:45:29.000 093 21270.18 514.22 43138.04 48099.60 2022-04-03 04:45:30.000 093 21270.18 514.21 43138.03 48099.61 2022-04-03 04:45:31.000 093 21270.20 514.17 43138.03 48099.61 2022-04-03 04:45:32.000 093 21270.18 514.17 43138.02 48099.57 2022-04-03 04:45:33.000 093 21270.18 514.17 43138.00 48099.58 2022-04-03 04:45:34.000 093 21270.16 514.17 43138.00 48099.63 2022-04-03 04:45:35.000 093 21270.12 514.16 43138.02 48099.54 2022-04-03 04:45:36.000 093 21270.16 514.14 43138.05 48099.57 2022-04-03 04:45:37.000 093 21270.16 514.14 43138.01 48099.54 2022-04-03 04:45:38.000 093 21270.10 514.14 43138.01 48099.57 2022-04-03 04:45:39.000 093 21270.11 514.15 43138.01 48099.57 2022-04-03 04:45:40.000 093 21270.14 514.13 43138.03 48099.53 2022-04-03 04:45:41.000 093 21270.15 514.11 43138.03 48099.58 2022-04-03 04:45:42.000 093 21270.12 514.12 43138.01 48099.57 2022-04-03 04:45:43.000 093 21270.09 514.12 43138.01 48099.55 2022-04-03 04:45:44.000 093 21270.08 514.11 43138.01 48099.59 2022-04-03 04:45:45.000 093 21270.10 514.15 43138.02 48099.55 2022-04-03 04:45:46.000 093 21270.11 514.17 43138.02 48099.56 2022-04-03 04:45:47.000 093 21270.10 514.15 43138.01 48099.55 2022-04-03 04:45:48.000 093 21270.11 514.20 43137.99 48099.55 2022-04-03 04:45:49.000 093 21270.13 514.23 43137.97 48099.52 2022-04-03 04:45:50.000 093 21270.08 514.25 43137.99 48099.54 2022-04-03 04:45:51.000 093 21270.06 514.32 43137.94 48099.52 2022-04-03 04:45:52.000 093 21270.06 514.34 43137.92 48099.49 2022-04-03 04:45:53.000 093 21270.09 514.35 43137.87 48099.48 2022-04-03 04:45:54.000 093 21270.11 514.39 43137.88 48099.44 2022-04-03 04:45:55.000 093 21270.11 514.39 43137.89 48099.41 2022-04-03 04:45:56.000 093 21270.10 514.37 43137.89 48099.42 2022-04-03 04:45:57.000 093 21270.09 514.33 43137.86 48099.40 2022-04-03 04:45:58.000 093 21270.09 514.31 43137.84 48099.39 2022-04-03 04:45:59.000 093 21270.09 514.25 43137.82 48099.38 2022-04-03 04:46:00.000 093 21270.09 514.18 43137.87 48099.39 2022-04-03 04:46:01.000 093 21270.10 514.13 43137.92 48099.41 2022-04-03 04:46:02.000 093 21270.12 514.12 43137.96 48099.50 2022-04-03 04:46:03.000 093 21270.09 514.11 43137.98 48099.47 2022-04-03 04:46:04.000 093 21270.10 514.11 43138.00 48099.51 2022-04-03 04:46:05.000 093 21270.11 514.11 43137.98 48099.50 2022-04-03 04:46:06.000 093 21270.06 514.12 43137.99 48099.51 2022-04-03 04:46:07.000 093 21270.10 514.08 43137.97 48099.57 2022-04-03 04:46:08.000 093 21270.09 514.09 43137.98 48099.57 2022-04-03 04:46:09.000 093 21270.10 514.10 43138.01 48099.54 2022-04-03 04:46:10.000 093 21270.12 514.10 43138.02 48099.56 2022-04-03 04:46:11.000 093 21270.11 514.09 43138.02 48099.56 2022-04-03 04:46:12.000 093 21270.07 514.08 43138.01 48099.59 2022-04-03 04:46:13.000 093 21270.09 514.03 43138.00 48099.56 2022-04-03 04:46:14.000 093 21270.09 514.05 43138.04 48099.56 2022-04-03 04:46:15.000 093 21270.07 514.06 43138.04 48099.54 2022-04-03 04:46:16.000 093 21270.08 514.07 43138.03 48099.54 2022-04-03 04:46:17.000 093 21270.02 514.07 43138.06 48099.57 2022-04-03 04:46:18.000 093 21270.01 514.09 43138.07 48099.55 2022-04-03 04:46:19.000 093 21270.03 514.10 43138.02 48099.51 2022-04-03 04:46:20.000 093 21270.08 514.06 43138.02 48099.54 2022-04-03 04:46:21.000 093 21270.09 514.05 43138.03 48099.58 2022-04-03 04:46:22.000 093 21270.08 514.03 43138.03 48099.54 2022-04-03 04:46:23.000 093 21270.07 514.04 43138.05 48099.56 2022-04-03 04:46:24.000 093 21270.11 514.08 43138.05 48099.58 2022-04-03 04:46:25.000 093 21270.07 514.09 43138.06 48099.55 2022-04-03 04:46:26.000 093 21270.07 514.09 43138.03 48099.56 2022-04-03 04:46:27.000 093 21270.05 514.11 43138.04 48099.60 2022-04-03 04:46:28.000 093 21270.06 514.11 43138.01 48099.60 2022-04-03 04:46:29.000 093 21270.09 514.07 43138.02 48099.61 2022-04-03 04:46:30.000 093 21270.08 514.08 43138.03 48099.53 2022-04-03 04:46:31.000 093 21270.10 514.06 43138.09 48099.58 2022-04-03 04:46:32.000 093 21270.10 514.06 43138.08 48099.64 2022-04-03 04:46:33.000 093 21270.11 514.12 43138.07 48099.58 2022-04-03 04:46:34.000 093 21270.09 514.17 43138.05 48099.59 2022-04-03 04:46:35.000 093 21270.13 514.16 43138.00 48099.59 2022-04-03 04:46:36.000 093 21270.14 514.19 43137.97 48099.53 2022-04-03 04:46:37.000 093 21270.14 514.23 43137.97 48099.52 2022-04-03 04:46:38.000 093 21270.12 514.24 43137.98 48099.57 2022-04-03 04:46:39.000 093 21270.12 514.28 43138.00 48099.54 2022-04-03 04:46:40.000 093 21270.11 514.30 43137.96 48099.53 2022-04-03 04:46:41.000 093 21270.11 514.32 43138.00 48099.50 2022-04-03 04:46:42.000 093 21270.12 514.36 43137.98 48099.49 2022-04-03 04:46:43.000 093 21270.17 514.39 43137.96 48099.54 2022-04-03 04:46:44.000 093 21270.18 514.41 43137.95 48099.47 2022-04-03 04:46:45.000 093 21270.17 514.38 43137.93 48099.52 2022-04-03 04:46:46.000 093 21270.18 514.41 43137.93 48099.53 2022-04-03 04:46:47.000 093 21270.16 514.41 43137.93 48099.49 2022-04-03 04:46:48.000 093 21270.17 514.41 43137.94 48099.49 2022-04-03 04:46:49.000 093 21270.17 514.40 43137.93 48099.48 2022-04-03 04:46:50.000 093 21270.16 514.40 43137.90 48099.52 2022-04-03 04:46:51.000 093 21270.15 514.40 43137.91 48099.49 2022-04-03 04:46:52.000 093 21270.16 514.40 43137.91 48099.51 2022-04-03 04:46:53.000 093 21270.15 514.40 43137.89 48099.47 2022-04-03 04:46:54.000 093 21270.13 514.42 43137.89 48099.50 2022-04-03 04:46:55.000 093 21270.14 514.40 43137.85 48099.47 2022-04-03 04:46:56.000 093 21270.13 514.41 43137.86 48099.45 2022-04-03 04:46:57.000 093 21270.10 514.40 43137.90 48099.42 2022-04-03 04:46:58.000 093 21270.07 514.38 43137.87 48099.43 2022-04-03 04:46:59.000 093 21270.05 514.35 43137.88 48099.46 2022-04-03 04:47:00.000 093 21270.04 514.32 43137.92 48099.38 2022-04-03 04:47:01.000 093 21270.01 514.26 43137.93 48099.45 2022-04-03 04:47:02.000 093 21270.02 514.19 43137.94 48099.44 2022-04-03 04:47:03.000 093 21269.99 514.15 43137.96 48099.44 2022-04-03 04:47:04.000 093 21269.96 514.17 43137.97 48099.45 2022-04-03 04:47:05.000 093 21269.96 514.17 43137.97 48099.44 2022-04-03 04:47:06.000 093 21269.92 514.18 43137.97 48099.45 2022-04-03 04:47:07.000 093 21269.90 514.22 43137.96 48099.44 2022-04-03 04:47:08.000 093 21269.89 514.21 43137.96 48099.47 2022-04-03 04:47:09.000 093 21269.87 514.21 43137.96 48099.45 2022-04-03 04:47:10.000 093 21269.85 514.21 43137.96 48099.40 2022-04-03 04:47:11.000 093 21269.85 514.22 43137.98 48099.44 2022-04-03 04:47:12.000 093 21269.82 514.23 43137.96 48099.41 2022-04-03 04:47:13.000 093 21269.81 514.21 43137.96 48099.42 2022-04-03 04:47:14.000 093 21269.77 514.18 43138.00 48099.42 2022-04-03 04:47:15.000 093 21269.78 514.17 43138.00 48099.36 2022-04-03 04:47:16.000 093 21269.79 514.17 43138.01 48099.41 2022-04-03 04:47:17.000 093 21269.82 514.14 43138.05 48099.49 2022-04-03 04:47:18.000 093 21269.81 514.10 43138.07 48099.47 2022-04-03 04:47:19.000 093 21269.81 514.12 43138.07 48099.48 2022-04-03 04:47:20.000 093 21269.80 514.16 43138.07 48099.49 2022-04-03 04:47:21.000 093 21269.78 514.16 43138.10 48099.48 2022-04-03 04:47:22.000 093 21269.76 514.18 43138.11 48099.53 2022-04-03 04:47:23.000 093 21269.74 514.19 43138.07 48099.49 2022-04-03 04:47:24.000 093 21269.77 514.18 43138.10 48099.49 2022-04-03 04:47:25.000 093 21269.77 514.23 43138.07 48099.52 2022-04-03 04:47:26.000 093 21269.77 514.24 43138.09 48099.47 2022-04-03 04:47:27.000 093 21269.78 514.24 43138.07 48099.51 2022-04-03 04:47:28.000 093 21269.78 514.24 43138.06 48099.53 2022-04-03 04:47:29.000 093 21269.77 514.25 43138.08 48099.50 2022-04-03 04:47:30.000 093 21269.82 514.23 43138.11 48099.53 2022-04-03 04:47:31.000 093 21269.83 514.26 43138.07 48099.53 2022-04-03 04:47:32.000 093 21269.84 514.24 43138.09 48099.52 2022-04-03 04:47:33.000 093 21269.85 514.23 43138.10 48099.57 2022-04-03 04:47:34.000 093 21269.83 514.22 43138.12 48099.58 2022-04-03 04:47:35.000 093 21269.83 514.24 43138.12 48099.57 2022-04-03 04:47:36.000 093 21269.82 514.24 43138.12 48099.57 2022-04-03 04:47:37.000 093 21269.82 514.25 43138.13 48099.56 2022-04-03 04:47:38.000 093 21269.83 514.23 43138.18 48099.58 2022-04-03 04:47:39.000 093 21269.85 514.22 43138.18 48099.59 2022-04-03 04:47:40.000 093 21269.84 514.21 43138.16 48099.56 2022-04-03 04:47:41.000 093 21269.85 514.21 43138.15 48099.59 2022-04-03 04:47:42.000 093 21269.83 514.20 43138.14 48099.59 2022-04-03 04:47:43.000 093 21269.79 514.21 43138.16 48099.54 2022-04-03 04:47:44.000 093 21269.78 514.20 43138.16 48099.61 2022-04-03 04:47:45.000 093 21269.79 514.19 43138.16 48099.62 2022-04-03 04:47:46.000 093 21269.77 514.18 43138.16 48099.54 2022-04-03 04:47:47.000 093 21269.78 514.20 43138.16 48099.58 2022-04-03 04:47:48.000 093 21269.79 514.16 43138.15 48099.59 2022-04-03 04:47:49.000 093 21269.81 514.16 43138.15 48099.53 2022-04-03 04:47:50.000 093 21269.77 514.18 43138.16 48099.60 2022-04-03 04:47:51.000 093 21269.74 514.16 43138.17 48099.54 2022-04-03 04:47:52.000 093 21269.72 514.14 43138.18 48099.59 2022-04-03 04:47:53.000 093 21269.71 514.15 43138.17 48099.57 2022-04-03 04:47:54.000 093 21269.71 514.21 43138.17 48099.55 2022-04-03 04:47:55.000 093 21269.68 514.23 43138.17 48099.53 2022-04-03 04:47:56.000 093 21269.67 514.25 43138.15 48099.59 2022-04-03 04:47:57.000 093 21269.65 514.27 43138.11 48099.49 2022-04-03 04:47:58.000 093 21269.64 514.24 43138.11 48099.47 2022-04-03 04:47:59.000 093 21269.63 514.23 43138.10 48099.47 2022-04-03 04:48:00.000 093 21269.62 514.23 43138.10 48099.45 2022-04-03 04:48:01.000 093 21269.62 514.22 43138.08 48099.43 2022-04-03 04:48:02.000 093 21269.61 514.22 43138.06 48099.45 2022-04-03 04:48:03.000 093 21269.61 514.21 43138.07 48099.45 2022-04-03 04:48:04.000 093 21269.59 514.23 43138.08 48099.46 2022-04-03 04:48:05.000 093 21269.58 514.24 43138.09 48099.39 2022-04-03 04:48:06.000 093 21269.58 514.25 43138.05 48099.39 2022-04-03 04:48:07.000 093 21269.61 514.28 43138.05 48099.42 2022-04-03 04:48:08.000 093 21269.58 514.32 43138.05 48099.39 2022-04-03 04:48:09.000 093 21269.57 514.33 43138.04 48099.40 2022-04-03 04:48:10.000 093 21269.58 514.33 43138.04 48099.34 2022-04-03 04:48:11.000 093 21269.59 514.32 43138.00 48099.35 2022-04-03 04:48:12.000 093 21269.57 514.33 43138.00 48099.40 2022-04-03 04:48:13.000 093 21269.57 514.37 43138.00 48099.36 2022-04-03 04:48:14.000 093 21269.56 514.38 43138.00 48099.36 2022-04-03 04:48:15.000 093 21269.58 514.38 43138.01 48099.34 2022-04-03 04:48:16.000 093 21269.61 514.38 43138.03 48099.34 2022-04-03 04:48:17.000 093 21269.61 514.41 43138.01 48099.39 2022-04-03 04:48:18.000 093 21269.62 514.43 43138.03 48099.36 2022-04-03 04:48:19.000 093 21269.62 514.42 43138.04 48099.34 2022-04-03 04:48:20.000 093 21269.63 514.43 43138.01 48099.36 2022-04-03 04:48:21.000 093 21269.60 514.46 43138.04 48099.37 2022-04-03 04:48:22.000 093 21269.62 514.44 43138.06 48099.38 2022-04-03 04:48:23.000 093 21269.62 514.44 43138.05 48099.39 2022-04-03 04:48:24.000 093 21269.65 514.45 43138.04 48099.35 2022-04-03 04:48:25.000 093 21269.65 514.47 43138.03 48099.40 2022-04-03 04:48:26.000 093 21269.68 514.46 43138.02 48099.38 2022-04-03 04:48:27.000 093 21269.64 514.47 43138.01 48099.41 2022-04-03 04:48:28.000 093 21269.64 514.47 43138.03 48099.42 2022-04-03 04:48:29.000 093 21269.68 514.48 43138.02 48099.39 2022-04-03 04:48:30.000 093 21269.67 514.47 43138.02 48099.42 2022-04-03 04:48:31.000 093 21269.65 514.50 43138.04 48099.39 2022-04-03 04:48:32.000 093 21269.64 514.49 43138.03 48099.39 2022-04-03 04:48:33.000 093 21269.61 514.50 43138.01 48099.37 2022-04-03 04:48:34.000 093 21269.61 514.48 43138.01 48099.39 2022-04-03 04:48:35.000 093 21269.62 514.47 43138.01 48099.37 2022-04-03 04:48:36.000 093 21269.61 514.48 43138.02 48099.38 2022-04-03 04:48:37.000 093 21269.60 514.47 43137.99 48099.38 2022-04-03 04:48:38.000 093 21269.58 514.47 43138.00 48099.38 2022-04-03 04:48:39.000 093 21269.60 514.47 43138.04 48099.39 2022-04-03 04:48:40.000 093 21269.62 514.47 43138.04 48099.35 2022-04-03 04:48:41.000 093 21269.62 514.45 43138.08 48099.41 2022-04-03 04:48:42.000 093 21269.63 514.44 43138.04 48099.36 2022-04-03 04:48:43.000 093 21269.58 514.43 43138.06 48099.38 2022-04-03 04:48:44.000 093 21269.56 514.44 43138.04 48099.39 2022-04-03 04:48:45.000 093 21269.56 514.47 43138.06 48099.40 2022-04-03 04:48:46.000 093 21269.55 514.48 43138.02 48099.38 2022-04-03 04:48:47.000 093 21269.56 514.47 43138.01 48099.35 2022-04-03 04:48:48.000 093 21269.51 514.46 43138.04 48099.39 2022-04-03 04:48:49.000 093 21269.52 514.47 43138.06 48099.35 2022-04-03 04:48:50.000 093 21269.50 514.50 43138.04 48099.32 2022-04-03 04:48:51.000 093 21269.46 514.51 43138.04 48099.37 2022-04-03 04:48:52.000 093 21269.46 514.52 43138.02 48099.33 2022-04-03 04:48:53.000 093 21269.47 514.52 43138.01 48099.33 2022-04-03 04:48:54.000 093 21269.46 514.55 43138.03 48099.28 2022-04-03 04:48:55.000 093 21269.44 514.53 43138.01 48099.28 2022-04-03 04:48:56.000 093 21269.45 514.55 43137.99 48099.30 2022-04-03 04:48:57.000 093 21269.43 514.57 43137.97 48099.30 2022-04-03 04:48:58.000 093 21269.41 514.60 43137.95 48099.25 2022-04-03 04:48:59.000 093 21269.40 514.64 43137.91 48099.27 2022-04-03 04:49:00.000 093 21269.43 514.63 43137.91 48099.21 2022-04-03 04:49:01.000 093 21269.41 514.63 43137.88 48099.20 2022-04-03 04:49:02.000 093 21269.41 514.66 43137.87 48099.20 2022-04-03 04:49:03.000 093 21269.41 514.65 43137.89 48099.23 2022-04-03 04:49:04.000 093 21269.42 514.64 43137.90 48099.16 2022-04-03 04:49:05.000 093 21269.41 514.63 43137.90 48099.24 2022-04-03 04:49:06.000 093 21269.39 514.66 43137.91 48099.17 2022-04-03 04:49:07.000 093 21269.40 514.67 43137.88 48099.19 2022-04-03 04:49:08.000 093 21269.38 514.70 43137.87 48099.12 2022-04-03 04:49:09.000 093 21269.39 514.72 43137.89 48099.21 2022-04-03 04:49:10.000 093 21269.38 514.71 43137.85 48099.15 2022-04-03 04:49:11.000 093 21269.37 514.70 43137.85 48099.14 2022-04-03 04:49:12.000 093 21269.40 514.71 43137.85 48099.15 2022-04-03 04:49:13.000 093 21269.39 514.69 43137.84 48099.16 2022-04-03 04:49:14.000 093 21269.36 514.72 43137.83 48099.13 2022-04-03 04:49:15.000 093 21269.35 514.74 43137.83 48099.13 2022-04-03 04:49:16.000 093 21269.34 514.75 43137.83 48099.16 2022-04-03 04:49:17.000 093 21269.34 514.74 43137.85 48099.09 2022-04-03 04:49:18.000 093 21269.33 514.76 43137.84 48099.16 2022-04-03 04:49:19.000 093 21269.34 514.79 43137.87 48099.12 2022-04-03 04:49:20.000 093 21269.32 514.77 43137.87 48099.11 2022-04-03 04:49:21.000 093 21269.33 514.79 43137.87 48099.09 2022-04-03 04:49:22.000 093 21269.30 514.80 43137.88 48099.13 2022-04-03 04:49:23.000 093 21269.32 514.80 43137.88 48099.07 2022-04-03 04:49:24.000 093 21269.37 514.80 43137.85 48099.11 2022-04-03 04:49:25.000 093 21269.34 514.80 43137.87 48099.11 2022-04-03 04:49:26.000 093 21269.31 514.80 43137.87 48099.09 2022-04-03 04:49:27.000 093 21269.31 514.82 43137.90 48099.13 2022-04-03 04:49:28.000 093 21269.34 514.82 43137.91 48099.15 2022-04-03 04:49:29.000 093 21269.31 514.81 43137.90 48099.14 2022-04-03 04:49:30.000 093 21269.35 514.83 43137.91 48099.11 2022-04-03 04:49:31.000 093 21269.36 514.87 43137.92 48099.16 2022-04-03 04:49:32.000 093 21269.36 514.85 43137.92 48099.17 2022-04-03 04:49:33.000 093 21269.38 514.85 43137.92 48099.17 2022-04-03 04:49:34.000 093 21269.38 514.84 43137.89 48099.18 2022-04-03 04:49:35.000 093 21269.37 514.86 43137.90 48099.14 2022-04-03 04:49:36.000 093 21269.35 514.88 43137.87 48099.15 2022-04-03 04:49:37.000 093 21269.37 514.91 43137.88 48099.19 2022-04-03 04:49:38.000 093 21269.36 514.93 43137.89 48099.17 2022-04-03 04:49:39.000 093 21269.37 514.93 43137.91 48099.14 2022-04-03 04:49:40.000 093 21269.40 514.96 43137.89 48099.19 2022-04-03 04:49:41.000 093 21269.42 514.95 43137.89 48099.15 2022-04-03 04:49:42.000 093 21269.40 514.93 43137.87 48099.14 2022-04-03 04:49:43.000 093 21269.43 514.93 43137.85 48099.19 2022-04-03 04:49:44.000 093 21269.43 514.95 43137.86 48099.14 2022-04-03 04:49:45.000 093 21269.41 514.96 43137.86 48099.20 2022-04-03 04:49:46.000 093 21269.39 514.98 43137.86 48099.16 2022-04-03 04:49:47.000 093 21269.41 514.99 43137.88 48099.17 2022-04-03 04:49:48.000 093 21269.42 514.99 43137.84 48099.14 2022-04-03 04:49:49.000 093 21269.44 515.02 43137.85 48099.13 2022-04-03 04:49:50.000 093 21269.41 515.05 43137.85 48099.16 2022-04-03 04:49:51.000 093 21269.40 515.04 43137.86 48099.16 2022-04-03 04:49:52.000 093 21269.38 515.08 43137.86 48099.16 2022-04-03 04:49:53.000 093 21269.35 515.09 43137.86 48099.12 2022-04-03 04:49:54.000 093 21269.33 515.09 43137.87 48099.07 2022-04-03 04:49:55.000 093 21269.33 515.08 43137.87 48099.06 2022-04-03 04:49:56.000 093 21269.33 515.10 43137.85 48099.15 2022-04-03 04:49:57.000 093 21269.32 515.11 43137.84 48099.12 2022-04-03 04:49:58.000 093 21269.32 515.12 43137.85 48099.12 2022-04-03 04:49:59.000 093 21269.30 515.17 43137.85 48099.06 2022-04-03 04:50:00.000 093 21269.30 515.16 43137.87 48099.06 2022-04-03 04:50:01.000 093 21269.32 515.15 43137.85 48099.10 2022-04-03 04:50:02.000 093 21269.26 515.16 43137.82 48099.08 2022-04-03 04:50:03.000 093 21269.27 515.14 43137.81 48099.08 2022-04-03 04:50:04.000 093 21269.28 515.14 43137.80 48099.05 2022-04-03 04:50:05.000 093 21269.24 515.18 43137.79 48099.03 2022-04-03 04:50:06.000 093 21269.25 515.19 43137.78 48099.09 2022-04-03 04:50:07.000 093 21269.23 515.23 43137.81 48099.05 2022-04-03 04:50:08.000 093 21269.21 515.26 43137.82 48099.08 2022-04-03 04:50:09.000 093 21269.19 515.26 43137.81 48099.00 2022-04-03 04:50:10.000 093 21269.19 515.24 43137.81 48099.00 2022-04-03 04:50:11.000 093 21269.15 515.22 43137.81 48099.06 2022-04-03 04:50:12.000 093 21269.17 515.24 43137.78 48099.02 2022-04-03 04:50:13.000 093 21269.16 515.26 43137.81 48099.03 2022-04-03 04:50:14.000 093 21269.14 515.30 43137.83 48099.06 2022-04-03 04:50:15.000 093 21269.12 515.32 43137.85 48098.99 2022-04-03 04:50:16.000 093 21269.13 515.30 43137.83 48099.03 2022-04-03 04:50:17.000 093 21269.13 515.30 43137.85 48099.00 2022-04-03 04:50:18.000 093 21269.13 515.32 43137.87 48099.03 2022-04-03 04:50:19.000 093 21269.12 515.35 43137.85 48099.07 2022-04-03 04:50:20.000 093 21269.11 515.37 43137.85 48099.00 2022-04-03 04:50:21.000 093 21269.09 515.38 43137.85 48099.02 2022-04-03 04:50:22.000 093 21269.08 515.40 43137.85 48099.05 2022-04-03 04:50:23.000 093 21269.10 515.42 43137.82 48098.99 2022-04-03 04:50:24.000 093 21269.13 515.43 43137.84 48099.05 2022-04-03 04:50:25.000 093 21269.13 515.45 43137.84 48099.03 2022-04-03 04:50:26.000 093 21269.13 515.44 43137.83 48099.02 2022-04-03 04:50:27.000 093 21269.10 515.47 43137.85 48099.03 2022-04-03 04:50:28.000 093 21269.11 515.49 43137.84 48099.06 2022-04-03 04:50:29.000 093 21269.09 515.51 43137.81 48099.04 2022-04-03 04:50:30.000 093 21269.13 515.52 43137.81 48099.03 2022-04-03 04:50:31.000 093 21269.15 515.53 43137.79 48098.98 2022-04-03 04:50:32.000 093 21269.12 515.55 43137.80 48099.03 2022-04-03 04:50:33.000 093 21269.14 515.51 43137.80 48098.95 2022-04-03 04:50:34.000 093 21269.16 515.49 43137.82 48098.98 2022-04-03 04:50:35.000 093 21269.16 515.48 43137.82 48098.98 2022-04-03 04:50:36.000 093 21269.13 515.48 43137.82 48099.00 2022-04-03 04:50:37.000 093 21269.13 515.47 43137.79 48099.08 2022-04-03 04:50:38.000 093 21269.13 515.43 43137.84 48099.02 2022-04-03 04:50:39.000 093 21269.14 515.44 43137.87 48099.07 2022-04-03 04:50:40.000 093 21269.12 515.45 43137.83 48099.06 2022-04-03 04:50:41.000 093 21269.12 515.44 43137.84 48098.99 2022-04-03 04:50:42.000 093 21269.13 515.45 43137.84 48099.00 2022-04-03 04:50:43.000 093 21269.12 515.47 43137.83 48099.04 2022-04-03 04:50:44.000 093 21269.12 515.47 43137.85 48099.05 2022-04-03 04:50:45.000 093 21269.14 515.45 43137.84 48099.02 2022-04-03 04:50:46.000 093 21269.09 515.44 43137.82 48099.11 2022-04-03 04:50:47.000 093 21269.11 515.44 43137.85 48099.05 2022-04-03 04:50:48.000 093 21269.12 515.46 43137.82 48099.02 2022-04-03 04:50:49.000 093 21269.10 515.47 43137.82 48099.00 2022-04-03 04:50:50.000 093 21269.14 515.48 43137.81 48099.09 2022-04-03 04:50:51.000 093 21269.13 515.46 43137.81 48098.99 2022-04-03 04:50:52.000 093 21269.09 515.44 43137.78 48099.00 2022-04-03 04:50:53.000 093 21269.08 515.46 43137.78 48099.04 2022-04-03 04:50:54.000 093 21269.08 515.46 43137.80 48099.01 2022-04-03 04:50:55.000 093 21269.09 515.47 43137.81 48098.97 2022-04-03 04:50:56.000 093 21269.05 515.50 43137.81 48098.96 2022-04-03 04:50:57.000 093 21269.05 515.47 43137.79 48098.99 2022-04-03 04:50:58.000 093 21269.03 515.47 43137.79 48099.00 2022-04-03 04:50:59.000 093 21269.07 515.45 43137.80 48098.99 2022-04-03 04:51:00.000 093 21269.08 515.45 43137.81 48098.94 2022-04-03 04:51:01.000 093 21269.07 515.44 43137.84 48098.99 2022-04-03 04:51:02.000 093 21269.03 515.44 43137.87 48099.02 2022-04-03 04:51:03.000 093 21269.04 515.43 43137.87 48098.99 2022-04-03 04:51:04.000 093 21269.05 515.44 43137.83 48099.04 2022-04-03 04:51:05.000 093 21269.01 515.44 43137.84 48099.05 2022-04-03 04:51:06.000 093 21269.02 515.43 43137.82 48099.05 2022-04-03 04:51:07.000 093 21269.00 515.43 43137.85 48099.02 2022-04-03 04:51:08.000 093 21269.01 515.44 43137.90 48099.10 2022-04-03 04:51:09.000 093 21269.03 515.46 43137.96 48099.07 2022-04-03 04:51:10.000 093 21269.04 515.46 43137.96 48099.10 2022-04-03 04:51:11.000 093 21269.03 515.47 43137.96 48099.16 2022-04-03 04:51:12.000 093 21269.02 515.48 43137.99 48099.08 2022-04-03 04:51:13.000 093 21269.02 515.49 43137.96 48099.09 2022-04-03 04:51:14.000 093 21269.02 515.50 43137.97 48099.14 2022-04-03 04:51:15.000 093 21269.07 515.52 43137.97 48099.15 2022-04-03 04:51:16.000 093 21269.02 515.52 43137.99 48099.08 2022-04-03 04:51:17.000 093 21269.02 515.49 43138.00 48099.08 2022-04-03 04:51:18.000 093 21269.01 515.52 43137.99 48099.08 2022-04-03 04:51:19.000 093 21269.01 515.53 43137.96 48099.12 2022-04-03 04:51:20.000 093 21269.01 515.53 43137.98 48099.15 2022-04-03 04:51:21.000 093 21269.05 515.52 43138.01 48099.06 2022-04-03 04:51:22.000 093 21269.05 515.51 43138.01 48099.08 2022-04-03 04:51:23.000 093 21269.06 515.54 43137.97 48099.14 2022-04-03 04:51:24.000 093 21269.07 515.53 43137.97 48099.12 2022-04-03 04:51:25.000 093 21269.06 515.54 43138.00 48099.09 2022-04-03 04:51:26.000 093 21269.08 515.54 43137.95 48099.13 2022-04-03 04:51:27.000 093 21269.06 515.54 43137.96 48099.13 2022-04-03 04:51:28.000 093 21269.06 515.58 43137.94 48099.11 2022-04-03 04:51:29.000 093 21269.06 515.56 43137.96 48099.10 2022-04-03 04:51:30.000 093 21269.05 515.60 43137.98 48099.17 2022-04-03 04:51:31.000 093 21269.08 515.56 43137.95 48099.13 2022-04-03 04:51:32.000 093 21269.10 515.57 43137.95 48099.09 2022-04-03 04:51:33.000 093 21269.11 515.55 43137.94 48099.12 2022-04-03 04:51:34.000 093 21269.12 515.56 43137.93 48099.12 2022-04-03 04:51:35.000 093 21269.08 515.54 43137.96 48099.11 2022-04-03 04:51:36.000 093 21269.09 515.54 43137.97 48099.18 2022-04-03 04:51:37.000 093 21269.12 515.55 43137.98 48099.11 2022-04-03 04:51:38.000 093 21269.10 515.55 43137.97 48099.15 2022-04-03 04:51:39.000 093 21269.08 515.55 43137.96 48099.10 2022-04-03 04:51:40.000 093 21269.05 515.58 43137.95 48099.11 2022-04-03 04:51:41.000 093 21269.03 515.66 43137.91 48099.15 2022-04-03 04:51:42.000 093 21269.01 515.71 43137.84 48099.09 2022-04-03 04:51:43.000 093 21269.03 515.75 43137.81 48099.01 2022-04-03 04:51:44.000 093 21268.99 515.77 43137.77 48098.94 2022-04-03 04:51:45.000 093 21268.99 515.76 43137.76 48098.94 2022-04-03 04:51:46.000 093 21268.98 515.77 43137.73 48098.93 2022-04-03 04:51:47.000 093 21269.00 515.76 43137.71 48098.92 2022-04-03 04:51:48.000 093 21269.01 515.73 43137.70 48098.88 2022-04-03 04:51:49.000 093 21269.01 515.71 43137.72 48098.86 2022-04-03 04:51:50.000 093 21269.04 515.69 43137.72 48098.92 2022-04-03 04:51:51.000 093 21269.04 515.68 43137.74 48098.87 2022-04-03 04:51:52.000 093 21269.02 515.70 43137.74 48098.90 2022-04-03 04:51:53.000 093 21269.07 515.68 43137.73 48098.91 2022-04-03 04:51:54.000 093 21269.05 515.66 43137.74 48098.98 2022-04-03 04:51:55.000 093 21269.09 515.67 43137.74 48098.93 2022-04-03 04:51:56.000 093 21269.11 515.70 43137.74 48098.96 2022-04-03 04:51:57.000 093 21269.09 515.70 43137.74 48098.99 2022-04-03 04:51:58.000 093 21269.08 515.74 43137.75 48098.90 2022-04-03 04:51:59.000 093 21269.07 515.75 43137.75 48098.95 2022-04-03 04:52:00.000 093 21269.06 515.80 43137.72 48098.94 2022-04-03 04:52:01.000 093 21269.02 515.81 43137.70 48098.88 2022-04-03 04:52:02.000 093 21269.04 515.85 43137.64 48098.92 2022-04-03 04:52:03.000 093 21269.06 515.89 43137.62 48098.86 2022-04-03 04:52:04.000 093 21269.05 515.89 43137.63 48098.85 2022-04-03 04:52:05.000 093 21269.06 515.85 43137.61 48098.85 2022-04-03 04:52:06.000 093 21269.10 515.86 43137.61 48098.79 2022-04-03 04:52:07.000 093 21269.08 515.83 43137.63 48098.84 2022-04-03 04:52:08.000 093 21269.12 515.82 43137.65 48098.85 2022-04-03 04:52:09.000 093 21269.11 515.81 43137.67 48098.90 2022-04-03 04:52:10.000 093 21269.10 515.81 43137.65 48098.90 2022-04-03 04:52:11.000 093 21269.08 515.83 43137.68 48098.88 2022-04-03 04:52:12.000 093 21269.07 515.86 43137.68 48098.91 2022-04-03 04:52:13.000 093 21269.05 515.90 43137.66 48098.91 2022-04-03 04:52:14.000 093 21269.08 515.88 43137.67 48098.87 2022-04-03 04:52:15.000 093 21269.10 515.87 43137.70 48098.93 2022-04-03 04:52:16.000 093 21269.11 515.87 43137.71 48098.91 2022-04-03 04:52:17.000 093 21269.10 515.87 43137.72 48098.87 2022-04-03 04:52:18.000 093 21269.12 515.87 43137.70 48098.89 2022-04-03 04:52:19.000 093 21269.10 515.88 43137.70 48098.92 2022-04-03 04:52:20.000 093 21269.12 515.87 43137.72 48098.89 2022-04-03 04:52:21.000 093 21269.15 515.87 43137.70 48098.91 2022-04-03 04:52:22.000 093 21269.14 515.86 43137.69 48098.92 2022-04-03 04:52:23.000 093 21269.11 515.85 43137.68 48098.93 2022-04-03 04:52:24.000 093 21269.14 515.85 43137.70 48098.91 2022-04-03 04:52:25.000 093 21269.13 515.86 43137.71 48098.96 2022-04-03 04:52:26.000 093 21269.11 515.89 43137.69 48098.97 2022-04-03 04:52:27.000 093 21269.13 515.90 43137.65 48098.87 2022-04-03 04:52:28.000 093 21269.15 515.87 43137.65 48098.92 2022-04-03 04:52:29.000 093 21269.18 515.84 43137.69 48098.93 2022-04-03 04:52:30.000 093 21269.18 515.84 43137.71 48098.94 2022-04-03 04:52:31.000 093 21269.18 515.80 43137.71 48098.96 2022-04-03 04:52:32.000 093 21269.17 515.78 43137.71 48098.93 2022-04-03 04:52:33.000 093 21269.16 515.78 43137.74 48098.96 2022-04-03 04:52:34.000 093 21269.17 515.80 43137.71 48098.99 2022-04-03 04:52:35.000 093 21269.17 515.77 43137.70 48099.01 2022-04-03 04:52:36.000 093 21269.19 515.76 43137.73 48098.98 2022-04-03 04:52:37.000 093 21269.21 515.72 43137.79 48099.04 2022-04-03 04:52:38.000 093 21269.22 515.73 43137.78 48099.04 2022-04-03 04:52:39.000 093 21269.24 515.73 43137.78 48099.02 2022-04-03 04:52:40.000 093 21269.23 515.74 43137.80 48098.98 2022-04-03 04:52:41.000 093 21269.25 515.71 43137.82 48099.06 2022-04-03 04:52:42.000 093 21269.26 515.71 43137.82 48099.03 2022-04-03 04:52:43.000 093 21269.25 515.72 43137.81 48099.04 2022-04-03 04:52:44.000 093 21269.23 515.71 43137.81 48099.06 2022-04-03 04:52:45.000 093 21269.24 515.65 43137.83 48099.11 2022-04-03 04:52:46.000 093 21269.24 515.65 43137.86 48099.05 2022-04-03 04:52:47.000 093 21269.26 515.64 43137.85 48099.12 2022-04-03 04:52:48.000 093 21269.27 515.65 43137.82 48099.09 2022-04-03 04:52:49.000 093 21269.30 515.62 43137.85 48099.16 2022-04-03 04:52:50.000 093 21269.28 515.64 43137.86 48099.14 2022-04-03 04:52:51.000 093 21269.28 515.65 43137.88 48099.10 2022-04-03 04:52:52.000 093 21269.30 515.67 43137.86 48099.12 2022-04-03 04:52:53.000 093 21269.30 515.69 43137.82 48099.14 2022-04-03 04:52:54.000 093 21269.29 515.71 43137.82 48099.09 2022-04-03 04:52:55.000 093 21269.28 515.70 43137.80 48099.13 2022-04-03 04:52:56.000 093 21269.28 515.70 43137.78 48099.10 2022-04-03 04:52:57.000 093 21269.28 515.71 43137.79 48099.11 2022-04-03 04:52:58.000 093 21269.30 515.72 43137.76 48099.03 2022-04-03 04:52:59.000 093 21269.32 515.74 43137.74 48099.08 2022-04-03 04:53:00.000 093 21269.30 515.73 43137.75 48099.10 2022-04-03 04:53:01.000 093 21269.29 515.72 43137.75 48099.07 2022-04-03 04:53:02.000 093 21269.27 515.71 43137.71 48099.07 2022-04-03 04:53:03.000 093 21269.26 515.73 43137.71 48099.09 2022-04-03 04:53:04.000 093 21269.29 515.72 43137.75 48099.01 2022-04-03 04:53:05.000 093 21269.26 515.72 43137.72 48099.09 2022-04-03 04:53:06.000 093 21269.31 515.71 43137.74 48099.04 2022-04-03 04:53:07.000 093 21269.27 515.69 43137.77 48099.06 2022-04-03 04:53:08.000 093 21269.28 515.68 43137.75 48099.06 2022-04-03 04:53:09.000 093 21269.28 515.67 43137.77 48099.02 2022-04-03 04:53:10.000 093 21269.26 515.66 43137.78 48099.03 2022-04-03 04:53:11.000 093 21269.26 515.64 43137.77 48099.05 2022-04-03 04:53:12.000 093 21269.22 515.65 43137.76 48099.02 2022-04-03 04:53:13.000 093 21269.22 515.64 43137.74 48099.03 2022-04-03 04:53:14.000 093 21269.21 515.64 43137.77 48098.99 2022-04-03 04:53:15.000 093 21269.19 515.64 43137.78 48099.00 2022-04-03 04:53:16.000 093 21269.20 515.65 43137.75 48099.01 2022-04-03 04:53:17.000 093 21269.18 515.67 43137.70 48098.99 2022-04-03 04:53:18.000 093 21269.17 515.66 43137.72 48099.00 2022-04-03 04:53:19.000 093 21269.14 515.67 43137.69 48098.93 2022-04-03 04:53:20.000 093 21269.15 515.68 43137.68 48098.93 2022-04-03 04:53:21.000 093 21269.16 515.66 43137.71 48098.96 2022-04-03 04:53:22.000 093 21269.16 515.63 43137.74 48098.95 2022-04-03 04:53:23.000 093 21269.14 515.62 43137.72 48098.97 2022-04-03 04:53:24.000 093 21269.12 515.59 43137.74 48098.99 2022-04-03 04:53:25.000 093 21269.14 515.58 43137.77 48098.91 2022-04-03 04:53:26.000 093 21269.15 515.57 43137.77 48098.99 2022-04-03 04:53:27.000 093 21269.13 515.54 43137.81 48098.97 2022-04-03 04:53:28.000 093 21269.19 515.53 43137.76 48099.04 2022-04-03 04:53:29.000 093 21269.21 515.52 43137.81 48099.06 2022-04-03 04:53:30.000 093 21269.20 515.51 43137.82 48099.02 2022-04-03 04:53:31.000 093 21269.19 515.51 43137.82 48099.05 2022-04-03 04:53:32.000 093 21269.19 515.52 43137.81 48099.06 2022-04-03 04:53:33.000 093 21269.17 515.52 43137.81 48099.02 2022-04-03 04:53:34.000 093 21269.16 515.53 43137.81 48099.08 2022-04-03 04:53:35.000 093 21269.15 515.52 43137.78 48099.05 2022-04-03 04:53:36.000 093 21269.15 515.52 43137.79 48099.06 2022-04-03 04:53:37.000 093 21269.13 515.52 43137.78 48098.96 2022-04-03 04:53:38.000 093 21269.13 515.49 43137.79 48098.99 2022-04-03 04:53:39.000 093 21269.11 515.48 43137.80 48099.03 2022-04-03 04:53:40.000 093 21269.09 515.48 43137.79 48099.02 2022-04-03 04:53:41.000 093 21269.10 515.47 43137.78 48099.02 2022-04-03 04:53:42.000 093 21269.11 515.46 43137.80 48098.98 2022-04-03 04:53:43.000 093 21269.10 515.44 43137.80 48099.02 2022-04-03 04:53:44.000 093 21269.10 515.44 43137.79 48099.01 2022-04-03 04:53:45.000 093 21269.10 515.47 43137.78 48098.97 2022-04-03 04:53:46.000 093 21269.09 515.47 43137.76 48098.98 2022-04-03 04:53:47.000 093 21269.08 515.46 43137.73 48099.00 2022-04-03 04:53:48.000 093 21269.07 515.46 43137.74 48098.97 2022-04-03 04:53:49.000 093 21269.08 515.43 43137.77 48098.98 2022-04-03 04:53:50.000 093 21269.07 515.46 43137.78 48098.93 2022-04-03 04:53:51.000 093 21269.02 515.44 43137.78 48098.98 2022-04-03 04:53:52.000 093 21269.05 515.42 43137.78 48098.98 2022-04-03 04:53:53.000 093 21269.04 515.43 43137.79 48098.98 2022-04-03 04:53:54.000 093 21269.01 515.48 43137.78 48098.98 2022-04-03 04:53:55.000 093 21268.99 515.50 43137.76 48098.91 2022-04-03 04:53:56.000 093 21269.02 515.47 43137.76 48098.99 2022-04-03 04:53:57.000 093 21269.01 515.51 43137.72 48098.91 2022-04-03 04:53:58.000 093 21269.00 515.56 43137.70 48098.94 2022-04-03 04:53:59.000 093 21269.01 515.51 43137.70 48098.88 2022-04-03 04:54:00.000 093 21269.02 515.48 43137.70 48098.95 2022-04-03 04:54:01.000 093 21269.04 515.49 43137.71 48098.87 2022-04-03 04:54:02.000 093 21269.06 515.49 43137.68 48098.89 2022-04-03 04:54:03.000 093 21269.08 515.47 43137.69 48098.95 2022-04-03 04:54:04.000 093 21269.09 515.44 43137.71 48098.87 2022-04-03 04:54:05.000 093 21269.09 515.46 43137.70 48098.95 2022-04-03 04:54:06.000 093 21269.09 515.47 43137.70 48098.93 2022-04-03 04:54:07.000 093 21269.06 515.47 43137.68 48098.92 2022-04-03 04:54:08.000 093 21269.08 515.47 43137.69 48098.94 2022-04-03 04:54:09.000 093 21269.09 515.46 43137.69 48098.86 2022-04-03 04:54:10.000 093 21269.06 515.47 43137.67 48098.92 2022-04-03 04:54:11.000 093 21269.06 515.49 43137.68 48098.90 2022-04-03 04:54:12.000 093 21269.03 515.49 43137.71 48098.89 2022-04-03 04:54:13.000 093 21269.01 515.51 43137.72 48098.83 2022-04-03 04:54:14.000 093 21268.99 515.53 43137.67 48098.88 2022-04-03 04:54:15.000 093 21268.97 515.57 43137.67 48098.84 2022-04-03 04:54:16.000 093 21268.94 515.58 43137.64 48098.76 2022-04-03 04:54:17.000 093 21268.91 515.60 43137.62 48098.83 2022-04-03 04:54:18.000 093 21268.95 515.60 43137.64 48098.78 2022-04-03 04:54:19.000 093 21268.97 515.61 43137.65 48098.80 2022-04-03 04:54:20.000 093 21269.01 515.54 43137.65 48098.80 2022-04-03 04:54:21.000 093 21269.05 515.52 43137.70 48098.88 2022-04-03 04:54:22.000 093 21269.06 515.52 43137.76 48098.90 2022-04-03 04:54:23.000 093 21269.10 515.52 43137.81 48098.92 2022-04-03 04:54:24.000 093 21269.13 515.53 43137.82 48099.05 2022-04-03 04:54:25.000 093 21269.17 515.53 43137.82 48099.01 2022-04-03 04:54:26.000 093 21269.19 515.53 43137.87 48099.06 2022-04-03 04:54:27.000 093 21269.23 515.51 43137.85 48099.10 2022-04-03 04:54:28.000 093 21269.20 515.54 43137.84 48099.12 2022-04-03 04:54:29.000 093 21269.22 515.56 43137.88 48099.11 2022-04-03 04:54:30.000 093 21269.22 515.54 43137.89 48099.16 2022-04-03 04:54:31.000 093 21269.23 515.54 43137.88 48099.17 2022-04-03 04:54:32.000 093 21269.24 515.54 43137.90 48099.16 2022-04-03 04:54:33.000 093 21269.25 515.54 43137.91 48099.15 2022-04-03 04:54:34.000 093 21269.22 515.57 43137.88 48099.18 2022-04-03 04:54:35.000 093 21269.22 515.57 43137.89 48099.14 2022-04-03 04:54:36.000 093 21269.24 515.59 43137.89 48099.17 2022-04-03 04:54:37.000 093 21269.27 515.57 43137.88 48099.18 2022-04-03 04:54:38.000 093 21269.28 515.58 43137.85 48099.16 2022-04-03 04:54:39.000 093 21269.28 515.57 43137.86 48099.17 2022-04-03 04:54:40.000 093 21269.26 515.58 43137.90 48099.21 2022-04-03 04:54:41.000 093 21269.25 515.60 43137.89 48099.12 2022-04-03 04:54:42.000 093 21269.23 515.61 43137.87 48099.13 2022-04-03 04:54:43.000 093 21269.19 515.67 43137.81 48099.14 2022-04-03 04:54:44.000 093 21269.14 515.72 43137.77 48099.09 2022-04-03 04:54:45.000 093 21269.13 515.73 43137.75 48099.01 2022-04-03 04:54:46.000 093 21269.14 515.76 43137.73 48099.02 2022-04-03 04:54:47.000 093 21269.12 515.77 43137.67 48098.94 2022-04-03 04:54:48.000 093 21269.13 515.79 43137.63 48098.90 2022-04-03 04:54:49.000 093 21269.14 515.79 43137.59 48098.88 2022-04-03 04:54:50.000 093 21269.12 515.78 43137.57 48098.91 2022-04-03 04:54:51.000 093 21269.13 515.82 43137.59 48098.84 2022-04-03 04:54:52.000 093 21269.14 515.83 43137.57 48098.81 2022-04-03 04:54:53.000 093 21269.15 515.84 43137.55 48098.84 2022-04-03 04:54:54.000 093 21269.16 515.85 43137.52 48098.80 2022-04-03 04:54:55.000 093 21269.19 515.86 43137.51 48098.76 2022-04-03 04:54:56.000 093 21269.20 515.85 43137.52 48098.80 2022-04-03 04:54:57.000 093 21269.22 515.83 43137.51 48098.75 2022-04-03 04:54:58.000 093 21269.21 515.86 43137.51 48098.81 2022-04-03 04:54:59.000 093 21269.25 515.87 43137.46 48098.81 2022-04-03 04:55:00.000 093 21269.26 515.84 43137.46 48098.76 2022-04-03 04:55:01.000 093 21269.31 515.81 43137.47 48098.80 2022-04-03 04:55:02.000 093 21269.34 515.79 43137.47 48098.79 2022-04-03 04:55:03.000 093 21269.36 515.82 43137.44 48098.88 2022-04-03 04:55:04.000 093 21269.42 515.81 43137.46 48098.90 2022-04-03 04:55:05.000 093 21269.42 515.77 43137.49 48098.86 2022-04-03 04:55:06.000 093 21269.39 515.75 43137.47 48098.88 2022-04-03 04:55:07.000 093 21269.40 515.75 43137.46 48098.87 2022-04-03 04:55:08.000 093 21269.42 515.71 43137.52 48098.88 2022-04-03 04:55:09.000 093 21269.39 515.72 43137.50 48098.92 2022-04-03 04:55:10.000 093 21269.39 515.72 43137.49 48098.89 2022-04-03 04:55:11.000 093 21269.39 515.71 43137.53 48098.90 2022-04-03 04:55:12.000 093 21269.37 515.71 43137.50 48098.85 2022-04-03 04:55:13.000 093 21269.35 515.72 43137.48 48098.83 2022-04-03 04:55:14.000 093 21269.35 515.69 43137.51 48098.89 2022-04-03 04:55:15.000 093 21269.32 515.63 43137.56 48098.90 2022-04-03 04:55:16.000 093 21269.31 515.62 43137.54 48098.91 2022-04-03 04:55:17.000 093 21269.30 515.62 43137.53 48098.85 2022-04-03 04:55:18.000 093 21269.30 515.60 43137.53 48098.85 2022-04-03 04:55:19.000 093 21269.29 515.60 43137.54 48098.91 2022-04-03 04:55:20.000 093 21269.29 515.58 43137.55 48098.86 2022-04-03 04:55:21.000 093 21269.30 515.55 43137.57 48098.91 2022-04-03 04:55:22.000 093 21269.30 515.53 43137.57 48098.85 2022-04-03 04:55:23.000 093 21269.27 515.50 43137.58 48098.90 2022-04-03 04:55:24.000 093 21269.27 515.48 43137.56 48098.90 2022-04-03 04:55:25.000 093 21269.26 515.48 43137.52 48098.87 2022-04-03 04:55:26.000 093 21269.26 515.45 43137.57 48098.87 2022-04-03 04:55:27.000 093 21269.26 515.44 43137.57 48098.92 2022-04-03 04:55:28.000 093 21269.27 515.41 43137.59 48098.91 2022-04-03 04:55:29.000 093 21269.29 515.40 43137.58 48098.92 2022-04-03 04:55:30.000 093 21269.32 515.37 43137.61 48098.91 2022-04-03 04:55:31.000 093 21269.33 515.35 43137.63 48098.94 2022-04-03 04:55:32.000 093 21269.34 515.33 43137.63 48098.97 2022-04-03 04:55:33.000 093 21269.34 515.35 43137.62 48098.96 2022-04-03 04:55:34.000 093 21269.34 515.32 43137.60 48099.01 2022-04-03 04:55:35.000 093 21269.36 515.33 43137.64 48098.93 2022-04-03 04:55:36.000 093 21269.37 515.35 43137.63 48098.97 2022-04-03 04:55:37.000 093 21269.39 515.34 43137.62 48099.01 2022-04-03 04:55:38.000 093 21269.41 515.34 43137.61 48099.00 2022-04-03 04:55:39.000 093 21269.38 515.35 43137.62 48099.00 2022-04-03 04:55:40.000 093 21269.40 515.34 43137.64 48098.97 2022-04-03 04:55:41.000 093 21269.38 515.35 43137.64 48099.02 2022-04-03 04:55:42.000 093 21269.39 515.35 43137.62 48098.98 2022-04-03 04:55:43.000 093 21269.39 515.35 43137.66 48098.99 2022-04-03 04:55:44.000 093 21269.40 515.40 43137.68 48098.99 2022-04-03 04:55:45.000 093 21269.39 515.42 43137.67 48099.05 2022-04-03 04:55:46.000 093 21269.38 515.42 43137.65 48099.03 2022-04-03 04:55:47.000 093 21269.33 515.44 43137.65 48099.01 2022-04-03 04:55:48.000 093 21269.35 515.44 43137.62 48098.99 2022-04-03 04:55:49.000 093 21269.34 515.45 43137.64 48098.95 2022-04-03 04:55:50.000 093 21269.33 515.41 43137.65 48099.03 2022-04-03 04:55:51.000 093 21269.33 515.39 43137.68 48099.00 2022-04-03 04:55:52.000 093 21269.32 515.42 43137.69 48098.97 2022-04-03 04:55:53.000 093 21269.31 515.41 43137.66 48098.95 2022-04-03 04:55:54.000 093 21269.33 515.40 43137.67 48098.99 2022-04-03 04:55:55.000 093 21269.30 515.39 43137.66 48098.95 2022-04-03 04:55:56.000 093 21269.29 515.37 43137.67 48098.97 2022-04-03 04:55:57.000 093 21269.29 515.37 43137.69 48098.99 2022-04-03 04:55:58.000 093 21269.29 515.37 43137.66 48098.94 2022-04-03 04:55:59.000 093 21269.29 515.35 43137.68 48098.98 2022-04-03 04:56:00.000 093 21269.32 515.33 43137.66 48099.04 2022-04-03 04:56:01.000 093 21269.31 515.34 43137.64 48098.98 2022-04-03 04:56:02.000 093 21269.30 515.35 43137.63 48098.93 2022-04-03 04:56:03.000 093 21269.30 515.35 43137.63 48099.00 2022-04-03 04:56:04.000 093 21269.30 515.34 43137.63 48098.98 2022-04-03 04:56:05.000 093 21269.27 515.32 43137.63 48098.93 2022-04-03 04:56:06.000 093 21269.28 515.30 43137.65 48099.01 2022-04-03 04:56:07.000 093 21269.28 515.32 43137.64 48099.01 2022-04-03 04:56:08.000 093 21269.26 515.33 43137.64 48098.94 2022-04-03 04:56:09.000 093 21269.27 515.33 43137.63 48098.96 2022-04-03 04:56:10.000 093 21269.27 515.35 43137.66 48098.99 2022-04-03 04:56:11.000 093 21269.26 515.33 43137.69 48098.96 2022-04-03 04:56:12.000 093 21269.30 515.30 43137.68 48098.98 2022-04-03 04:56:13.000 093 21269.28 515.29 43137.69 48099.00 2022-04-03 04:56:14.000 093 21269.25 515.28 43137.72 48098.93 2022-04-03 04:56:15.000 093 21269.24 515.26 43137.70 48099.01 2022-04-03 04:56:16.000 093 21269.25 515.27 43137.70 48099.00 2022-04-03 04:56:17.000 093 21269.29 515.25 43137.70 48099.00 2022-04-03 04:56:18.000 093 21269.25 515.23 43137.69 48098.97 2022-04-03 04:56:19.000 093 21269.24 515.24 43137.70 48098.98 2022-04-03 04:56:20.000 093 21269.28 515.24 43137.71 48099.05 2022-04-03 04:56:21.000 093 21269.30 515.21 43137.75 48099.09 2022-04-03 04:56:22.000 093 21269.30 515.22 43137.78 48099.06 2022-04-03 04:56:23.000 093 21269.28 515.23 43137.80 48099.14 2022-04-03 04:56:24.000 093 21269.30 515.23 43137.81 48099.09 2022-04-03 04:56:25.000 093 21269.31 515.26 43137.83 48099.11 2022-04-03 04:56:26.000 093 21269.31 515.26 43137.85 48099.17 2022-04-03 04:56:27.000 093 21269.34 515.26 43137.82 48099.10 2022-04-03 04:56:28.000 093 21269.35 515.24 43137.85 48099.15 2022-04-03 04:56:29.000 093 21269.35 515.25 43137.87 48099.14 2022-04-03 04:56:30.000 093 21269.34 515.24 43137.86 48099.19 2022-04-03 04:56:31.000 093 21269.34 515.23 43137.88 48099.15 2022-04-03 04:56:32.000 093 21269.32 515.23 43137.85 48099.14 2022-04-03 04:56:33.000 093 21269.33 515.20 43137.85 48099.22 2022-04-03 04:56:34.000 093 21269.32 515.22 43137.86 48099.18 2022-04-03 04:56:35.000 093 21269.30 515.22 43137.86 48099.22 2022-04-03 04:56:36.000 093 21269.31 515.23 43137.84 48099.22 2022-04-03 04:56:37.000 093 21269.32 515.23 43137.89 48099.18 2022-04-03 04:56:38.000 093 21269.31 515.25 43137.88 48099.22 2022-04-03 04:56:39.000 093 21269.31 515.26 43137.87 48099.22 2022-04-03 04:56:40.000 093 21269.32 515.28 43137.88 48099.19 2022-04-03 04:56:41.000 093 21269.34 515.26 43137.84 48099.23 2022-04-03 04:56:42.000 093 21269.34 515.29 43137.82 48099.16 2022-04-03 04:56:43.000 093 21269.33 515.28 43137.83 48099.18 2022-04-03 04:56:44.000 093 21269.28 515.29 43137.82 48099.15 2022-04-03 04:56:45.000 093 21269.30 515.31 43137.83 48099.17 2022-04-03 04:56:46.000 093 21269.32 515.32 43137.81 48099.23 2022-04-03 04:56:47.000 093 21269.34 515.32 43137.83 48099.18 2022-04-03 04:56:48.000 093 21269.33 515.31 43137.82 48099.13 2022-04-03 04:56:49.000 093 21269.33 515.32 43137.85 48099.14 2022-04-03 04:56:50.000 093 21269.30 515.33 43137.84 48099.19 2022-04-03 04:56:51.000 093 21269.31 515.34 43137.81 48099.13 2022-04-03 04:56:52.000 093 21269.32 515.34 43137.79 48099.15 2022-04-03 04:56:53.000 093 21269.29 515.36 43137.78 48099.12 2022-04-03 04:56:54.000 093 21269.29 515.35 43137.79 48099.15 2022-04-03 04:56:55.000 093 21269.28 515.36 43137.82 48099.08 2022-04-03 04:56:56.000 093 21269.29 515.37 43137.82 48099.09 2022-04-03 04:56:57.000 093 21269.26 515.39 43137.79 48099.14 2022-04-03 04:56:58.000 093 21269.25 515.41 43137.79 48099.13 2022-04-03 04:56:59.000 093 21269.27 515.40 43137.79 48099.07 2022-04-03 04:57:00.000 093 21269.26 515.39 43137.80 48099.09 2022-04-03 04:57:01.000 093 21269.25 515.42 43137.81 48099.03 2022-04-03 04:57:02.000 093 21269.24 515.41 43137.79 48099.09 2022-04-03 04:57:03.000 093 21269.25 515.41 43137.77 48099.07 2022-04-03 04:57:04.000 093 21269.19 515.43 43137.76 48099.08 2022-04-03 04:57:05.000 093 21269.19 515.43 43137.76 48099.06 2022-04-03 04:57:06.000 093 21269.20 515.43 43137.75 48099.03 2022-04-03 04:57:07.000 093 21269.18 515.44 43137.74 48099.03 2022-04-03 04:57:08.000 093 21269.20 515.43 43137.73 48099.05 2022-04-03 04:57:09.000 093 21269.19 515.43 43137.75 48099.04 2022-04-03 04:57:10.000 093 21269.17 515.47 43137.75 48099.03 2022-04-03 04:57:11.000 093 21269.19 515.47 43137.75 48099.00 2022-04-03 04:57:12.000 093 21269.16 515.51 43137.71 48099.00 2022-04-03 04:57:13.000 093 21269.15 515.58 43137.68 48098.99 2022-04-03 04:57:14.000 093 21269.15 515.62 43137.65 48098.97 2022-04-03 04:57:15.000 093 21269.15 515.66 43137.63 48098.90 2022-04-03 04:57:16.000 093 21269.15 515.68 43137.61 48098.91 2022-04-03 04:57:17.000 093 21269.15 515.69 43137.59 48098.87 2022-04-03 04:57:18.000 093 21269.13 515.73 43137.58 48098.87 2022-04-03 04:57:19.000 093 21269.12 515.74 43137.56 48098.83 2022-04-03 04:57:20.000 093 21269.16 515.72 43137.55 48098.86 2022-04-03 04:57:21.000 093 21269.16 515.73 43137.57 48098.85 2022-04-03 04:57:22.000 093 21269.15 515.73 43137.57 48098.85 2022-04-03 04:57:23.000 093 21269.16 515.71 43137.55 48098.87 2022-04-03 04:57:24.000 093 21269.16 515.71 43137.56 48098.87 2022-04-03 04:57:25.000 093 21269.15 515.73 43137.56 48098.84 2022-04-03 04:57:26.000 093 21269.14 515.73 43137.55 48098.82 2022-04-03 04:57:27.000 093 21269.17 515.75 43137.54 48098.84 2022-04-03 04:57:28.000 093 21269.17 515.73 43137.57 48098.89 2022-04-03 04:57:29.000 093 21269.20 515.73 43137.55 48098.88 2022-04-03 04:57:30.000 093 21269.23 515.72 43137.54 48098.88 2022-04-03 04:57:31.000 093 21269.26 515.70 43137.56 48098.86 2022-04-03 04:57:32.000 093 21269.26 515.71 43137.57 48098.91 2022-04-03 04:57:33.000 093 21269.27 515.71 43137.57 48098.88 2022-04-03 04:57:34.000 093 21269.30 515.71 43137.57 48098.87 2022-04-03 04:57:35.000 093 21269.32 515.75 43137.55 48098.89 2022-04-03 04:57:36.000 093 21269.30 515.75 43137.56 48098.94 2022-04-03 04:57:37.000 093 21269.32 515.74 43137.57 48098.89 2022-04-03 04:57:38.000 093 21269.33 515.75 43137.60 48098.91 2022-04-03 04:57:39.000 093 21269.36 515.71 43137.60 48098.93 2022-04-03 04:57:40.000 093 21269.35 515.75 43137.57 48098.90 2022-04-03 04:57:41.000 093 21269.35 515.74 43137.59 48098.95 2022-04-03 04:57:42.000 093 21269.35 515.73 43137.57 48098.94 2022-04-03 04:57:43.000 093 21269.39 515.73 43137.61 48098.90 2022-04-03 04:57:44.000 093 21269.39 515.74 43137.61 48099.01 2022-04-03 04:57:45.000 093 21269.34 515.73 43137.61 48099.00 2022-04-03 04:57:46.000 093 21269.39 515.69 43137.61 48098.96 2022-04-03 04:57:47.000 093 21269.41 515.65 43137.62 48099.00 2022-04-03 04:57:48.000 093 21269.40 515.68 43137.64 48098.98 2022-04-03 04:57:49.000 093 21269.41 515.67 43137.64 48099.04 2022-04-03 04:57:50.000 093 21269.41 515.68 43137.64 48099.03 2022-04-03 04:57:51.000 093 21269.45 515.68 43137.64 48099.00 2022-04-03 04:57:52.000 093 21269.47 515.68 43137.67 48099.09 2022-04-03 04:57:53.000 093 21269.48 515.65 43137.69 48099.09 2022-04-03 04:57:54.000 093 21269.49 515.64 43137.67 48099.04 2022-04-03 04:57:55.000 093 21269.51 515.65 43137.71 48099.07 2022-04-03 04:57:56.000 093 21269.51 515.66 43137.68 48099.09 2022-04-03 04:57:57.000 093 21269.48 515.67 43137.66 48099.13 2022-04-03 04:57:58.000 093 21269.47 515.70 43137.65 48099.10 2022-04-03 04:57:59.000 093 21269.52 515.69 43137.65 48099.02 2022-04-03 04:58:00.000 093 21269.51 515.68 43137.66 48099.06 2022-04-03 04:58:01.000 093 21269.55 515.66 43137.65 48099.10 2022-04-03 04:58:02.000 093 21269.56 515.66 43137.65 48099.06 2022-04-03 04:58:03.000 093 21269.53 515.63 43137.65 48099.12 2022-04-03 04:58:04.000 093 21269.53 515.60 43137.65 48099.12 2022-04-03 04:58:05.000 093 21269.56 515.58 43137.66 48099.10 2022-04-03 04:58:06.000 093 21269.57 515.56 43137.67 48099.14 2022-04-03 04:58:07.000 093 21269.55 515.56 43137.68 48099.12 2022-04-03 04:58:08.000 093 21269.56 515.53 43137.67 48099.12 2022-04-03 04:58:09.000 093 21269.56 515.54 43137.67 48099.13 2022-04-03 04:58:10.000 093 21269.57 515.54 43137.67 48099.12 2022-04-03 04:58:11.000 093 21269.50 515.54 43137.65 48099.16 2022-04-03 04:58:12.000 093 21269.53 515.55 43137.66 48099.08 2022-04-03 04:58:13.000 093 21269.54 515.53 43137.64 48099.10 2022-04-03 04:58:14.000 093 21269.52 515.50 43137.65 48099.08 2022-04-03 04:58:15.000 093 21269.53 515.48 43137.68 48099.07 2022-04-03 04:58:16.000 093 21269.51 515.49 43137.69 48099.11 2022-04-03 04:58:17.000 093 21269.50 515.47 43137.68 48099.10 2022-04-03 04:58:18.000 093 21269.51 515.47 43137.71 48099.13 2022-04-03 04:58:19.000 093 21269.49 515.47 43137.68 48099.15 2022-04-03 04:58:20.000 093 21269.47 515.50 43137.68 48099.05 2022-04-03 04:58:21.000 093 21269.48 515.51 43137.65 48099.06 2022-04-03 04:58:22.000 093 21269.51 515.50 43137.63 48099.07 2022-04-03 04:58:23.000 093 21269.51 515.49 43137.66 48099.06 2022-04-03 04:58:24.000 093 21269.51 515.51 43137.63 48099.02 2022-04-03 04:58:25.000 093 21269.51 515.49 43137.61 48099.09 2022-04-03 04:58:26.000 093 21269.52 515.49 43137.63 48099.05 2022-04-03 04:58:27.000 093 21269.53 515.50 43137.62 48099.07 2022-04-03 04:58:28.000 093 21269.55 515.52 43137.63 48099.07 2022-04-03 04:58:29.000 093 21269.58 515.52 43137.64 48099.13 2022-04-03 04:58:30.000 093 21269.61 515.51 43137.61 48099.12 2022-04-03 04:58:31.000 093 21269.63 515.48 43137.63 48099.10 2022-04-03 04:58:32.000 093 21269.64 515.47 43137.60 48099.13 2022-04-03 04:58:33.000 093 21269.65 515.46 43137.61 48099.09 2022-04-03 04:58:34.000 093 21269.65 515.45 43137.64 48099.13 2022-04-03 04:58:35.000 093 21269.67 515.46 43137.69 48099.21 2022-04-03 04:58:36.000 093 21269.69 515.48 43137.66 48099.16 2022-04-03 04:58:37.000 093 21269.74 515.49 43137.68 48099.18 2022-04-03 04:58:38.000 093 21269.71 515.49 43137.68 48099.19 2022-04-03 04:58:39.000 093 21269.73 515.50 43137.69 48099.17 2022-04-03 04:58:40.000 093 21269.72 515.51 43137.65 48099.21 2022-04-03 04:58:41.000 093 21269.75 515.47 43137.67 48099.20 2022-04-03 04:58:42.000 093 21269.73 515.47 43137.67 48099.18 2022-04-03 04:58:43.000 093 21269.71 515.47 43137.68 48099.18 2022-04-03 04:58:44.000 093 21269.71 515.48 43137.67 48099.18 2022-04-03 04:58:45.000 093 21269.71 515.47 43137.69 48099.24 2022-04-03 04:58:46.000 093 21269.69 515.46 43137.67 48099.20 2022-04-03 04:58:47.000 093 21269.69 515.46 43137.67 48099.18 2022-04-03 04:58:48.000 093 21269.68 515.44 43137.66 48099.18 2022-04-03 04:58:49.000 093 21269.67 515.44 43137.67 48099.21 2022-04-03 04:58:50.000 093 21269.67 515.44 43137.67 48099.16 2022-04-03 04:58:51.000 093 21269.67 515.38 43137.70 48099.19 2022-04-03 04:58:52.000 093 21269.66 515.38 43137.70 48099.21 2022-04-03 04:58:53.000 093 21269.64 515.37 43137.67 48099.19 2022-04-03 04:58:54.000 093 21269.64 515.34 43137.68 48099.16 2022-04-03 04:58:55.000 093 21269.65 515.34 43137.69 48099.16 2022-04-03 04:58:56.000 093 21269.64 515.34 43137.69 48099.20 2022-04-03 04:58:57.000 093 21269.64 515.33 43137.70 48099.19 2022-04-03 04:58:58.000 093 21269.64 515.34 43137.71 48099.20 2022-04-03 04:58:59.000 093 21269.61 515.30 43137.70 48099.16 2022-04-03 04:59:00.000 093 21269.62 515.30 43137.67 48099.22 2022-04-03 04:59:01.000 093 21269.60 515.30 43137.70 48099.16 2022-04-03 04:59:02.000 093 21269.58 515.32 43137.71 48099.18 2022-04-03 04:59:03.000 093 21269.61 515.28 43137.70 48099.19 2022-04-03 04:59:04.000 093 21269.60 515.27 43137.71 48099.19 2022-04-03 04:59:05.000 093 21269.60 515.29 43137.70 48099.23 2022-04-03 04:59:06.000 093 21269.60 515.29 43137.71 48099.16 2022-04-03 04:59:07.000 093 21269.58 515.30 43137.72 48099.20 2022-04-03 04:59:08.000 093 21269.55 515.32 43137.70 48099.18 2022-04-03 04:59:09.000 093 21269.53 515.31 43137.72 48099.20 2022-04-03 04:59:10.000 093 21269.51 515.31 43137.71 48099.20 2022-04-03 04:59:11.000 093 21269.56 515.29 43137.72 48099.15 2022-04-03 04:59:12.000 093 21269.55 515.29 43137.70 48099.20 2022-04-03 04:59:13.000 093 21269.55 515.27 43137.70 48099.23 2022-04-03 04:59:14.000 093 21269.55 515.25 43137.72 48099.13 2022-04-03 04:59:15.000 093 21269.53 515.27 43137.71 48099.22 2022-04-03 04:59:16.000 093 21269.51 515.25 43137.72 48099.18 2022-04-03 04:59:17.000 093 21269.51 515.23 43137.70 48099.19 2022-04-03 04:59:18.000 093 21269.51 515.26 43137.70 48099.13 2022-04-03 04:59:19.000 093 21269.48 515.28 43137.73 48099.17 2022-04-03 04:59:20.000 093 21269.49 515.27 43137.70 48099.12 2022-04-03 04:59:21.000 093 21269.48 515.24 43137.72 48099.13 2022-04-03 04:59:22.000 093 21269.46 515.23 43137.72 48099.13 2022-04-03 04:59:23.000 093 21269.46 515.22 43137.69 48099.16 2022-04-03 04:59:24.000 093 21269.44 515.23 43137.69 48099.10 2022-04-03 04:59:25.000 093 21269.44 515.21 43137.69 48099.07 2022-04-03 04:59:26.000 093 21269.42 515.21 43137.71 48099.11 2022-04-03 04:59:27.000 093 21269.37 515.22 43137.69 48099.08 2022-04-03 04:59:28.000 093 21269.37 515.23 43137.64 48099.11 2022-04-03 04:59:29.000 093 21269.37 515.21 43137.61 48099.03 2022-04-03 04:59:30.000 093 21269.37 515.22 43137.64 48099.05 2022-04-03 04:59:31.000 093 21269.40 515.24 43137.61 48099.06 2022-04-03 04:59:32.000 093 21269.39 515.25 43137.58 48098.96 2022-04-03 04:59:33.000 093 21269.39 515.26 43137.58 48098.99 2022-04-03 04:59:34.000 093 21269.37 515.27 43137.59 48099.01 2022-04-03 04:59:35.000 093 21269.36 515.28 43137.57 48098.98 2022-04-03 04:59:36.000 093 21269.37 515.27 43137.55 48098.90 2022-04-03 04:59:37.000 093 21269.37 515.26 43137.52 48098.97 2022-04-03 04:59:38.000 093 21269.39 515.25 43137.56 48098.92 2022-04-03 04:59:39.000 093 21269.34 515.28 43137.53 48098.90 2022-04-03 04:59:40.000 093 21269.34 515.30 43137.58 48098.94 2022-04-03 04:59:41.000 093 21269.35 515.27 43137.59 48098.92 2022-04-03 04:59:42.000 093 21269.34 515.26 43137.60 48098.92 2022-04-03 04:59:43.000 093 21269.35 515.28 43137.58 48098.92 2022-04-03 04:59:44.000 093 21269.35 515.28 43137.59 48098.98 2022-04-03 04:59:45.000 093 21269.33 515.27 43137.59 48098.89 2022-04-03 04:59:46.000 093 21269.29 515.30 43137.57 48098.93 2022-04-03 04:59:47.000 093 21269.29 515.29 43137.58 48098.90 2022-04-03 04:59:48.000 093 21269.30 515.31 43137.57 48098.85 2022-04-03 04:59:49.000 093 21269.31 515.31 43137.55 48098.89 2022-04-03 04:59:50.000 093 21269.35 515.30 43137.54 48098.92 2022-04-03 04:59:51.000 093 21269.35 515.31 43137.56 48098.91 2022-04-03 04:59:52.000 093 21269.33 515.31 43137.58 48098.88 2022-04-03 04:59:53.000 093 21269.34 515.29 43137.57 48098.96 2022-04-03 04:59:54.000 093 21269.32 515.30 43137.59 48098.92 2022-04-03 04:59:55.000 093 21269.33 515.28 43137.59 48098.95 2022-04-03 04:59:56.000 093 21269.35 515.27 43137.60 48098.91 2022-04-03 04:59:57.000 093 21269.37 515.26 43137.61 48099.00 2022-04-03 04:59:58.000 093 21269.37 515.26 43137.62 48098.96 2022-04-03 04:59:59.000 093 21269.37 515.26 43137.61 48098.98 2022-04-03 05:00:00.000 093 21269.38 515.26 43137.62 48099.02 2022-04-03 05:00:01.000 093 21269.38 515.27 43137.64 48099.02 2022-04-03 05:00:02.000 093 21269.37 515.28 43137.63 48099.00 2022-04-03 05:00:03.000 093 21269.39 515.24 43137.66 48099.01 2022-04-03 05:00:04.000 093 21269.43 515.21 43137.69 48099.04 2022-04-03 05:00:05.000 093 21269.41 515.22 43137.69 48099.07 2022-04-03 05:00:06.000 093 21269.41 515.22 43137.70 48099.08 2022-04-03 05:00:07.000 093 21269.39 515.25 43137.70 48099.05 2022-04-03 05:00:08.000 093 21269.42 515.26 43137.75 48099.09 2022-04-03 05:00:09.000 093 21269.43 515.27 43137.76 48099.12 2022-04-03 05:00:10.000 093 21269.42 515.29 43137.76 48099.07 2022-04-03 05:00:11.000 093 21269.41 515.30 43137.77 48099.11 2022-04-03 05:00:12.000 093 21269.39 515.31 43137.75 48099.15 2022-04-03 05:00:13.000 093 21269.36 515.31 43137.76 48099.13 2022-04-03 05:00:14.000 093 21269.36 515.32 43137.74 48099.08 2022-04-03 05:00:15.000 093 21269.35 515.34 43137.70 48099.09 2022-04-03 05:00:16.000 093 21269.36 515.36 43137.74 48099.11 2022-04-03 05:00:17.000 093 21269.36 515.39 43137.75 48099.09 2022-04-03 05:00:18.000 093 21269.37 515.39 43137.76 48099.09 2022-04-03 05:00:19.000 093 21269.37 515.39 43137.74 48099.09 2022-04-03 05:00:20.000 093 21269.37 515.41 43137.72 48099.05 2022-04-03 05:00:21.000 093 21269.34 515.41 43137.72 48099.12 2022-04-03 05:00:22.000 093 21269.34 515.45 43137.73 48099.10 2022-04-03 05:00:23.000 093 21269.35 515.48 43137.69 48099.05 2022-04-03 05:00:24.000 093 21269.33 515.53 43137.64 48099.03 2022-04-03 05:00:25.000 093 21269.32 515.54 43137.61 48098.96 2022-04-03 05:00:26.000 093 21269.34 515.53 43137.59 48098.90 2022-04-03 05:00:27.000 093 21269.36 515.54 43137.60 48098.95 2022-04-03 05:00:28.000 093 21269.34 515.51 43137.59 48098.95 2022-04-03 05:00:29.000 093 21269.33 515.52 43137.57 48098.90 2022-04-03 05:00:30.000 093 21269.34 515.52 43137.58 48098.88 2022-04-03 05:00:31.000 093 21269.35 515.50 43137.61 48098.89 2022-04-03 05:00:32.000 093 21269.36 515.50 43137.58 48098.91 2022-04-03 05:00:33.000 093 21269.35 515.52 43137.56 48098.87 2022-04-03 05:00:34.000 093 21269.35 515.52 43137.57 48098.92 2022-04-03 05:00:35.000 093 21269.35 515.51 43137.59 48098.87 2022-04-03 05:00:36.000 093 21269.32 515.51 43137.57 48098.88 2022-04-03 05:00:37.000 093 21269.31 515.51 43137.54 48098.91 2022-04-03 05:00:38.000 093 21269.32 515.49 43137.53 48098.90 2022-04-03 05:00:39.000 093 21269.29 515.47 43137.54 48098.92 2022-04-03 05:00:40.000 093 21269.27 515.46 43137.57 48098.87 2022-04-03 05:00:41.000 093 21269.30 515.49 43137.55 48098.89 2022-04-03 05:00:42.000 093 21269.33 515.46 43137.57 48098.91 2022-04-03 05:00:43.000 093 21269.33 515.45 43137.57 48098.88 2022-04-03 05:00:44.000 093 21269.36 515.48 43137.58 48098.89 2022-04-03 05:00:45.000 093 21269.35 515.45 43137.57 48098.91 2022-04-03 05:00:46.000 093 21269.36 515.43 43137.56 48098.93 2022-04-03 05:00:47.000 093 21269.36 515.41 43137.59 48098.89 2022-04-03 05:00:48.000 093 21269.39 515.42 43137.59 48098.96 2022-04-03 05:00:49.000 093 21269.38 515.43 43137.56 48098.91 2022-04-03 05:00:50.000 093 21269.39 515.40 43137.59 48098.92 2022-04-03 05:00:51.000 093 21269.44 515.40 43137.59 48098.88 2022-04-03 05:00:52.000 093 21269.46 515.42 43137.53 48098.97 2022-04-03 05:00:53.000 093 21269.41 515.43 43137.57 48098.94 2022-04-03 05:00:54.000 093 21269.43 515.42 43137.60 48098.94 2022-04-03 05:00:55.000 093 21269.41 515.42 43137.56 48098.94 2022-04-03 05:00:56.000 093 21269.40 515.43 43137.56 48098.90 2022-04-03 05:00:57.000 093 21269.41 515.44 43137.58 48098.98 2022-04-03 05:00:58.000 093 21269.42 515.42 43137.59 48098.95 2022-04-03 05:00:59.000 093 21269.44 515.40 43137.59 48098.93 2022-04-03 05:01:00.000 093 21269.44 515.43 43137.60 48099.00 2022-04-03 05:01:01.000 093 21269.50 515.44 43137.61 48098.99 2022-04-03 05:01:02.000 093 21269.51 515.44 43137.56 48098.96 2022-04-03 05:01:03.000 093 21269.48 515.43 43137.57 48098.99 2022-04-03 05:01:04.000 093 21269.46 515.40 43137.55 48098.99 2022-04-03 05:01:05.000 093 21269.48 515.41 43137.55 48098.95 2022-04-03 05:01:06.000 093 21269.53 515.41 43137.53 48098.97 2022-04-03 05:01:07.000 093 21269.53 515.43 43137.52 48098.98 2022-04-03 05:01:08.000 093 21269.52 515.44 43137.52 48099.01 2022-04-03 05:01:09.000 093 21269.56 515.42 43137.56 48098.93 2022-04-03 05:01:10.000 093 21269.53 515.42 43137.54 48099.01 2022-04-03 05:01:11.000 093 21269.53 515.40 43137.53 48098.98 2022-04-03 05:01:12.000 093 21269.53 515.38 43137.54 48098.94 2022-04-03 05:01:13.000 093 21269.53 515.38 43137.57 48099.02 2022-04-03 05:01:14.000 093 21269.54 515.38 43137.56 48098.98 2022-04-03 05:01:15.000 093 21269.56 515.35 43137.56 48098.99 2022-04-03 05:01:16.000 093 21269.53 515.35 43137.61 48099.02 2022-04-03 05:01:17.000 093 21269.52 515.30 43137.60 48099.02 2022-04-03 05:01:18.000 093 21269.49 515.28 43137.63 48098.96 2022-04-03 05:01:19.000 093 21269.47 515.29 43137.59 48099.00 2022-04-03 05:01:20.000 093 21269.46 515.32 43137.60 48099.02 2022-04-03 05:01:21.000 093 21269.49 515.30 43137.60 48098.96 2022-04-03 05:01:22.000 093 21269.47 515.30 43137.56 48099.00 2022-04-03 05:01:23.000 093 21269.45 515.28 43137.56 48098.99 2022-04-03 05:01:24.000 093 21269.45 515.25 43137.57 48098.97 2022-04-03 05:01:25.000 093 21269.48 515.25 43137.58 48099.03 2022-04-03 05:01:26.000 093 21269.48 515.24 43137.60 48099.00 2022-04-03 05:01:27.000 093 21269.48 515.23 43137.63 48099.01 2022-04-03 05:01:28.000 093 21269.47 515.24 43137.62 48099.03 2022-04-03 05:01:29.000 093 21269.49 515.23 43137.59 48099.00 2022-04-03 05:01:30.000 093 21269.49 515.22 43137.61 48099.06 2022-04-03 05:01:31.000 093 21269.48 515.21 43137.64 48099.01 2022-04-03 05:01:32.000 093 21269.47 515.21 43137.63 48099.04 2022-04-03 05:01:33.000 093 21269.49 515.22 43137.66 48099.01 2022-04-03 05:01:34.000 093 21269.50 515.23 43137.66 48099.06 2022-04-03 05:01:35.000 093 21269.51 515.22 43137.64 48099.05 2022-04-03 05:01:36.000 093 21269.51 515.22 43137.65 48099.10 2022-04-03 05:01:37.000 093 21269.48 515.24 43137.67 48099.02 2022-04-03 05:01:38.000 093 21269.48 515.24 43137.61 48099.03 2022-04-03 05:01:39.000 093 21269.46 515.29 43137.62 48099.05 2022-04-03 05:01:40.000 093 21269.44 515.33 43137.56 48099.02 2022-04-03 05:01:41.000 093 21269.45 515.38 43137.55 48099.03 2022-04-03 05:01:42.000 093 21269.42 515.36 43137.54 48098.93 2022-04-03 05:01:43.000 093 21269.40 515.33 43137.51 48098.92 2022-04-03 05:01:44.000 093 21269.41 515.33 43137.52 48098.91 2022-04-03 05:01:45.000 093 21269.40 515.34 43137.57 48098.95 2022-04-03 05:01:46.000 093 21269.39 515.36 43137.55 48098.92 2022-04-03 05:01:47.000 093 21269.41 515.34 43137.56 48098.92 2022-04-03 05:01:48.000 093 21269.41 515.32 43137.54 48098.97 2022-04-03 05:01:49.000 093 21269.39 515.33 43137.54 48098.90 2022-04-03 05:01:50.000 093 21269.41 515.33 43137.57 48098.97 2022-04-03 05:01:51.000 093 21269.36 515.32 43137.57 48098.90 2022-04-03 05:01:52.000 093 21269.37 515.31 43137.57 48098.90 2022-04-03 05:01:53.000 093 21269.38 515.30 43137.55 48098.97 2022-04-03 05:01:54.000 093 21269.36 515.32 43137.58 48098.97 2022-04-03 05:01:55.000 093 21269.37 515.32 43137.59 48098.91 2022-04-03 05:01:56.000 093 21269.34 515.34 43137.59 48098.94 2022-04-03 05:01:57.000 093 21269.29 515.36 43137.57 48098.90 2022-04-03 05:01:58.000 093 21269.28 515.37 43137.55 48098.93 2022-04-03 05:01:59.000 093 21269.27 515.41 43137.56 48098.91 2022-04-03 05:02:00.000 093 21269.28 515.42 43137.57 48098.90 2022-04-03 05:02:01.000 093 21269.30 515.43 43137.60 48098.86 2022-04-03 05:02:02.000 093 21269.32 515.40 43137.63 48098.89 2022-04-03 05:02:03.000 093 21269.33 515.41 43137.64 48098.85 2022-04-03 05:02:04.000 093 21269.29 515.40 43137.64 48098.88 2022-04-03 05:02:05.000 093 21269.28 515.39 43137.62 48098.89 2022-04-03 05:02:06.000 093 21269.28 515.38 43137.66 48098.93 2022-04-03 05:02:07.000 093 21269.29 515.40 43137.66 48098.90 2022-04-03 05:02:08.000 093 21269.30 515.44 43137.64 48098.89 2022-04-03 05:02:09.000 093 21269.33 515.44 43137.62 48098.90 2022-04-03 05:02:10.000 093 21269.37 515.43 43137.64 48098.87 2022-04-03 05:02:11.000 093 21269.39 515.42 43137.64 48098.93 2022-04-03 05:02:12.000 093 21269.38 515.42 43137.63 48098.94 2022-04-03 05:02:13.000 093 21269.37 515.41 43137.60 48098.90 2022-04-03 05:02:14.000 093 21269.36 515.42 43137.62 48098.86 2022-04-03 05:02:15.000 093 21269.35 515.42 43137.59 48098.87 2022-04-03 05:02:16.000 093 21269.33 515.42 43137.59 48098.92 2022-04-03 05:02:17.000 093 21269.33 515.41 43137.62 48098.89 2022-04-03 05:02:18.000 093 21269.31 515.40 43137.64 48098.89 2022-04-03 05:02:19.000 093 21269.32 515.40 43137.64 48098.89 2022-04-03 05:02:20.000 093 21269.31 515.42 43137.66 48098.83 2022-04-03 05:02:21.000 093 21269.28 515.40 43137.66 48098.89 2022-04-03 05:02:22.000 093 21269.28 515.43 43137.66 48098.91 2022-04-03 05:02:23.000 093 21269.26 515.42 43137.65 48098.90 2022-04-03 05:02:24.000 093 21269.24 515.44 43137.68 48098.88 2022-04-03 05:02:25.000 093 21269.22 515.46 43137.68 48098.83 2022-04-03 05:02:26.000 093 21269.19 515.46 43137.67 48098.83 2022-04-03 05:02:27.000 093 21269.20 515.47 43137.68 48098.90 2022-04-03 05:02:28.000 093 21269.17 515.48 43137.63 48098.90 2022-04-03 05:02:29.000 093 21269.15 515.49 43137.59 48098.85 2022-04-03 05:02:30.000 093 21269.15 515.51 43137.59 48098.82 2022-04-03 05:02:31.000 093 21269.12 515.51 43137.58 48098.90 2022-04-03 05:02:32.000 093 21269.11 515.52 43137.59 48098.88 2022-04-03 05:02:33.000 093 21269.12 515.53 43137.60 48098.89 2022-04-03 05:02:34.000 093 21269.13 515.50 43137.62 48098.93 2022-04-03 05:02:35.000 093 21269.10 515.53 43137.59 48098.85 2022-04-03 05:02:36.000 093 21269.13 515.55 43137.58 48098.86 2022-04-03 05:02:37.000 093 21269.12 515.59 43137.59 48098.85 2022-04-03 05:02:38.000 093 21269.11 515.61 43137.57 48098.85 2022-04-03 05:02:39.000 093 21269.13 515.63 43137.61 48098.87 2022-04-03 05:02:40.000 093 21269.10 515.63 43137.59 48098.79 2022-04-03 05:02:41.000 093 21269.11 515.67 43137.55 48098.84 2022-04-03 05:02:42.000 093 21269.10 515.67 43137.54 48098.82 2022-04-03 05:02:43.000 093 21269.12 515.68 43137.54 48098.82 2022-04-03 05:02:44.000 093 21269.10 515.67 43137.58 48098.80 2022-04-03 05:02:45.000 093 21269.13 515.66 43137.51 48098.79 2022-04-03 05:02:46.000 093 21269.11 515.67 43137.54 48098.81 2022-04-03 05:02:47.000 093 21269.09 515.71 43137.55 48098.75 2022-04-03 05:02:48.000 093 21269.11 515.73 43137.53 48098.80 2022-04-03 05:02:49.000 093 21269.10 515.75 43137.53 48098.81 2022-04-03 05:02:50.000 093 21269.08 515.77 43137.51 48098.79 2022-04-03 05:02:51.000 093 21269.09 515.78 43137.48 48098.72 2022-04-03 05:02:52.000 093 21269.08 515.78 43137.46 48098.75 2022-04-03 05:02:53.000 093 21269.07 515.78 43137.47 48098.75 2022-04-03 05:02:54.000 093 21269.09 515.83 43137.47 48098.67 2022-04-03 05:02:55.000 093 21269.11 515.82 43137.48 48098.75 2022-04-03 05:02:56.000 093 21269.10 515.83 43137.47 48098.75 2022-04-03 05:02:57.000 093 21269.08 515.83 43137.46 48098.69 2022-04-03 05:02:58.000 093 21269.09 515.85 43137.48 48098.71 2022-04-03 05:02:59.000 093 21269.05 515.82 43137.45 48098.72 2022-04-03 05:03:00.000 093 21269.08 515.80 43137.45 48098.73 2022-04-03 05:03:01.000 093 21269.08 515.77 43137.48 48098.71 2022-04-03 05:03:02.000 093 21269.03 515.79 43137.46 48098.78 2022-04-03 05:03:03.000 093 21269.05 515.82 43137.47 48098.71 2022-04-03 05:03:04.000 093 21269.05 515.84 43137.48 48098.68 2022-04-03 05:03:05.000 093 21269.06 515.85 43137.44 48098.76 2022-04-03 05:03:06.000 093 21269.06 515.86 43137.44 48098.66 2022-04-03 05:03:07.000 093 21269.04 515.86 43137.43 48098.72 2022-04-03 05:03:08.000 093 21269.04 515.85 43137.42 48098.71 2022-04-03 05:03:09.000 093 21269.05 515.85 43137.48 48098.67 2022-04-03 05:03:10.000 093 21269.05 515.84 43137.50 48098.66 2022-04-03 05:03:11.000 093 21269.05 515.86 43137.49 48098.75 2022-04-03 05:03:12.000 093 21269.08 515.86 43137.49 48098.72 2022-04-03 05:03:13.000 093 21269.07 515.87 43137.46 48098.65 2022-04-03 05:03:14.000 093 21269.05 515.89 43137.47 48098.77 2022-04-03 05:03:15.000 093 21269.08 515.87 43137.52 48098.74 2022-04-03 05:03:16.000 093 21269.09 515.90 43137.50 48098.69 2022-04-03 05:03:17.000 093 21269.10 515.95 43137.50 48098.71 2022-04-03 05:03:18.000 093 21269.09 515.97 43137.51 48098.75 2022-04-03 05:03:19.000 093 21269.08 515.99 43137.50 48098.73 2022-04-03 05:03:20.000 093 21269.06 516.00 43137.47 48098.66 2022-04-03 05:03:21.000 093 21269.07 515.98 43137.46 48098.75 2022-04-03 05:03:22.000 093 21269.09 516.02 43137.47 48098.72 2022-04-03 05:03:23.000 093 21269.10 516.02 43137.47 48098.73 2022-04-03 05:03:24.000 093 21269.13 516.00 43137.49 48098.70 2022-04-03 05:03:25.000 093 21269.17 516.00 43137.45 48098.75 2022-04-03 05:03:26.000 093 21269.15 516.00 43137.49 48098.77 2022-04-03 05:03:27.000 093 21269.17 515.98 43137.51 48098.72 2022-04-03 05:03:28.000 093 21269.21 515.96 43137.53 48098.81 2022-04-03 05:03:29.000 093 21269.25 515.93 43137.56 48098.80 2022-04-03 05:03:30.000 093 21269.24 515.92 43137.57 48098.83 2022-04-03 05:03:31.000 093 21269.24 515.92 43137.58 48098.87 2022-04-03 05:03:32.000 093 21269.24 515.95 43137.58 48098.91 2022-04-03 05:03:33.000 093 21269.24 515.95 43137.60 48098.87 2022-04-03 05:03:34.000 093 21269.26 515.93 43137.61 48098.91 2022-04-03 05:03:35.000 093 21269.27 515.92 43137.62 48098.96 2022-04-03 05:03:36.000 093 21269.29 515.94 43137.64 48099.01 2022-04-03 05:03:37.000 093 21269.26 515.92 43137.65 48098.98 2022-04-03 05:03:38.000 093 21269.30 515.93 43137.69 48098.94 2022-04-03 05:03:39.000 093 21269.33 515.94 43137.70 48098.98 2022-04-03 05:03:40.000 093 21269.30 515.96 43137.71 48098.98 2022-04-03 05:03:41.000 093 21269.32 515.97 43137.71 48099.02 2022-04-03 05:03:42.000 093 21269.32 515.98 43137.68 48099.04 2022-04-03 05:03:43.000 093 21269.33 515.97 43137.69 48098.99 2022-04-03 05:03:44.000 093 21269.35 515.98 43137.70 48098.99 2022-04-03 05:03:45.000 093 21269.38 515.96 43137.72 48099.04 2022-04-03 05:03:46.000 093 21269.37 515.94 43137.70 48099.02 2022-04-03 05:03:47.000 093 21269.39 515.94 43137.72 48099.08 2022-04-03 05:03:48.000 093 21269.39 515.94 43137.71 48099.04 2022-04-03 05:03:49.000 093 21269.39 515.92 43137.71 48099.02 2022-04-03 05:03:50.000 093 21269.35 515.94 43137.71 48099.01 2022-04-03 05:03:51.000 093 21269.34 515.98 43137.69 48098.99 2022-04-03 05:03:52.000 093 21269.32 516.00 43137.66 48099.07 2022-04-03 05:03:53.000 093 21269.33 516.00 43137.64 48099.00 2022-04-03 05:03:54.000 093 21269.34 516.03 43137.61 48098.97 2022-04-03 05:03:55.000 093 21269.33 516.09 43137.56 48098.96 2022-04-03 05:03:56.000 093 21269.29 516.15 43137.54 48098.91 2022-04-03 05:03:57.000 093 21269.28 516.16 43137.50 48098.91 2022-04-03 05:03:58.000 093 21269.30 516.17 43137.48 48098.85 2022-04-03 05:03:59.000 093 21269.32 516.19 43137.47 48098.80 2022-04-03 05:04:00.000 093 21269.35 516.17 43137.45 48098.79 2022-04-03 05:04:01.000 093 21269.33 516.17 43137.44 48098.82 2022-04-03 05:04:02.000 093 21269.34 516.22 43137.43 48098.79 2022-04-03 05:04:03.000 093 21269.35 516.22 43137.42 48098.80 2022-04-03 05:04:04.000 093 21269.36 516.20 43137.45 48098.78 2022-04-03 05:04:05.000 093 21269.33 516.20 43137.45 48098.83 2022-04-03 05:04:06.000 093 21269.33 516.18 43137.43 48098.74 2022-04-03 05:04:07.000 093 21269.31 516.19 43137.42 48098.77 2022-04-03 05:04:08.000 093 21269.32 516.25 43137.39 48098.80 2022-04-03 05:04:09.000 093 21269.32 516.24 43137.44 48098.78 2022-04-03 05:04:10.000 093 21269.35 516.22 43137.44 48098.83 2022-04-03 05:04:11.000 093 21269.37 516.20 43137.41 48098.79 2022-04-03 05:04:12.000 093 21269.36 516.18 43137.38 48098.75 2022-04-03 05:04:13.000 093 21269.39 516.19 43137.39 48098.82 2022-04-03 05:04:14.000 093 21269.38 516.20 43137.40 48098.83 2022-04-03 05:04:15.000 093 21269.39 516.18 43137.42 48098.76 2022-04-03 05:04:16.000 093 21269.41 516.19 43137.39 48098.80 2022-04-03 05:04:17.000 093 21269.36 516.21 43137.41 48098.80 2022-04-03 05:04:18.000 093 21269.34 516.23 43137.39 48098.79 2022-04-03 05:04:19.000 093 21269.33 516.22 43137.38 48098.79 2022-04-03 05:04:20.000 093 21269.33 516.20 43137.40 48098.85 2022-04-03 05:04:21.000 093 21269.37 516.20 43137.40 48098.75 2022-04-03 05:04:22.000 093 21269.39 516.19 43137.40 48098.81 2022-04-03 05:04:23.000 093 21269.39 516.19 43137.41 48098.79 2022-04-03 05:04:24.000 093 21269.39 516.17 43137.42 48098.80 2022-04-03 05:04:25.000 093 21269.40 516.17 43137.43 48098.77 2022-04-03 05:04:26.000 093 21269.39 516.17 43137.44 48098.86 2022-04-03 05:04:27.000 093 21269.41 516.17 43137.44 48098.81 2022-04-03 05:04:28.000 093 21269.41 516.17 43137.45 48098.81 2022-04-03 05:04:29.000 093 21269.40 516.18 43137.42 48098.83 2022-04-03 05:04:30.000 093 21269.45 516.18 43137.42 48098.82 2022-04-03 05:04:31.000 093 21269.46 516.17 43137.40 48098.81 2022-04-03 05:04:32.000 093 21269.45 516.15 43137.42 48098.85 2022-04-03 05:04:33.000 093 21269.45 516.15 43137.40 48098.84 2022-04-03 05:04:34.000 093 21269.46 516.16 43137.43 48098.86 2022-04-03 05:04:35.000 093 21269.49 516.15 43137.42 48098.79 2022-04-03 05:04:36.000 093 21269.50 516.12 43137.43 48098.96 2022-04-03 05:04:37.000 093 21269.51 516.15 43137.41 48098.83 2022-04-03 05:04:38.000 093 21269.48 516.17 43137.43 48098.88 2022-04-03 05:04:39.000 093 21269.53 516.17 43137.37 48098.80 2022-04-03 05:04:40.000 093 21269.55 516.17 43137.38 48098.90 2022-04-03 05:04:41.000 093 21269.54 516.17 43137.36 48098.78 2022-04-03 05:04:42.000 093 21269.55 516.17 43137.35 48098.84 2022-04-03 05:04:43.000 093 21269.56 516.15 43137.35 48098.86 2022-04-03 05:04:44.000 093 21269.55 516.16 43137.36 48098.84 2022-04-03 05:04:45.000 093 21269.58 516.16 43137.37 48098.78 2022-04-03 05:04:46.000 093 21269.55 516.15 43137.37 48098.83 2022-04-03 05:04:47.000 093 21269.56 516.12 43137.40 48098.82 2022-04-03 05:04:48.000 093 21269.58 516.10 43137.38 48098.78 2022-04-03 05:04:49.000 093 21269.58 516.10 43137.37 48098.85 2022-04-03 05:04:50.000 093 21269.55 516.11 43137.40 48098.86 2022-04-03 05:04:51.000 093 21269.56 516.10 43137.39 48098.86 2022-04-03 05:04:52.000 093 21269.58 516.10 43137.39 48098.90 2022-04-03 05:04:53.000 093 21269.58 516.10 43137.42 48098.91 2022-04-03 05:04:54.000 093 21269.58 516.10 43137.42 48098.87 2022-04-03 05:04:55.000 093 21269.60 516.11 43137.42 48098.90 2022-04-03 05:04:56.000 093 21269.58 516.09 43137.44 48098.89 2022-04-03 05:04:57.000 093 21269.63 516.07 43137.47 48098.97 2022-04-03 05:04:58.000 093 21269.65 516.06 43137.48 48098.93 2022-04-03 05:04:59.000 093 21269.65 516.05 43137.49 48098.96 2022-04-03 05:05:00.000 093 21269.70 516.06 43137.47 48099.03 2022-04-03 05:05:01.000 093 21269.68 516.05 43137.45 48098.94 2022-04-03 05:05:02.000 093 21269.70 516.03 43137.46 48099.02 2022-04-03 05:05:03.000 093 21269.72 516.01 43137.47 48099.01 2022-04-03 05:05:04.000 093 21269.69 516.01 43137.48 48098.95 2022-04-03 05:05:05.000 093 21269.69 515.99 43137.47 48098.96 2022-04-03 05:05:06.000 093 21269.67 516.02 43137.48 48099.02 2022-04-03 05:05:07.000 093 21269.67 515.98 43137.47 48099.06 2022-04-03 05:05:08.000 093 21269.66 515.97 43137.46 48099.00 2022-04-03 05:05:09.000 093 21269.65 515.96 43137.50 48098.98 2022-04-03 05:05:10.000 093 21269.66 515.98 43137.50 48098.99 2022-04-03 05:05:11.000 093 21269.66 515.96 43137.51 48099.03 2022-04-03 05:05:12.000 093 21269.68 515.93 43137.52 48099.03 2022-04-03 05:05:13.000 093 21269.70 515.94 43137.50 48099.05 2022-04-03 05:05:14.000 093 21269.69 515.96 43137.50 48098.97 2022-04-03 05:05:15.000 093 21269.70 515.98 43137.51 48099.12 2022-04-03 05:05:16.000 093 21269.70 516.00 43137.49 48098.99 2022-04-03 05:05:17.000 093 21269.70 516.03 43137.49 48099.05 2022-04-03 05:05:18.000 093 21269.67 516.03 43137.49 48098.98 2022-04-03 05:05:19.000 093 21269.68 516.03 43137.48 48099.06 2022-04-03 05:05:20.000 093 21269.69 516.05 43137.50 48099.02 2022-04-03 05:05:21.000 093 21269.70 516.02 43137.49 48099.03 2022-04-03 05:05:22.000 093 21269.74 516.01 43137.49 48099.01 2022-04-03 05:05:23.000 093 21269.74 515.99 43137.52 48099.05 2022-04-03 05:05:24.000 093 21269.73 515.94 43137.55 48099.07 2022-04-03 05:05:25.000 093 21269.77 515.92 43137.55 48099.04 2022-04-03 05:05:26.000 093 21269.75 515.90 43137.55 48099.09 2022-04-03 05:05:27.000 093 21269.77 515.90 43137.57 48099.13 2022-04-03 05:05:28.000 093 21269.80 515.90 43137.59 48099.16 2022-04-03 05:05:29.000 093 21269.78 515.93 43137.61 48099.20 2022-04-03 05:05:30.000 093 21269.79 515.94 43137.59 48099.24 2022-04-03 05:05:31.000 093 21269.85 515.93 43137.57 48099.14 2022-04-03 05:05:32.000 093 21269.88 515.92 43137.55 48099.13 2022-04-03 05:05:33.000 093 21269.90 515.97 43137.55 48099.11 2022-04-03 05:05:34.000 093 21269.88 516.07 43137.52 48099.17 2022-04-03 05:05:35.000 093 21269.87 516.08 43137.47 48099.17 2022-04-03 05:05:36.000 093 21269.87 516.10 43137.46 48099.08 2022-04-03 05:05:37.000 093 21269.85 516.07 43137.45 48099.05 2022-04-03 05:05:38.000 093 21269.87 516.06 43137.46 48099.01 2022-04-03 05:05:39.000 093 21269.86 516.09 43137.49 48099.10 2022-04-03 05:05:40.000 093 21269.86 516.09 43137.47 48099.10 2022-04-03 05:05:41.000 093 21269.85 516.09 43137.43 48099.06 2022-04-03 05:05:42.000 093 21269.78 516.09 43137.42 48099.04 2022-04-03 05:05:43.000 093 21269.74 516.16 43137.41 48099.01 2022-04-03 05:05:44.000 093 21269.71 516.22 43137.41 48098.98 2022-04-03 05:05:45.000 093 21269.69 516.25 43137.38 48098.94 2022-04-03 05:05:46.000 093 21269.67 516.28 43137.35 48098.88 2022-04-03 05:05:47.000 093 21269.64 516.30 43137.30 48098.82 2022-04-03 05:05:48.000 093 21269.60 516.34 43137.27 48098.78 2022-04-03 05:05:49.000 093 21269.60 516.38 43137.24 48098.74 2022-04-03 05:05:50.000 093 21269.60 516.39 43137.25 48098.79 2022-04-03 05:05:51.000 093 21269.58 516.39 43137.22 48098.72 2022-04-03 05:05:52.000 093 21269.54 516.40 43137.19 48098.69 2022-04-03 05:05:53.000 093 21269.57 516.39 43137.18 48098.74 2022-04-03 05:05:54.000 093 21269.57 516.34 43137.24 48098.71 2022-04-03 05:05:55.000 093 21269.59 516.31 43137.24 48098.68 2022-04-03 05:05:56.000 093 21269.59 516.31 43137.23 48098.68 2022-04-03 05:05:57.000 093 21269.59 516.31 43137.23 48098.76 2022-04-03 05:05:58.000 093 21269.59 516.31 43137.27 48098.70 2022-04-03 05:05:59.000 093 21269.59 516.27 43137.24 48098.70 2022-04-03 05:06:00.000 093 21269.58 516.27 43137.22 48098.73 2022-04-03 05:06:01.000 093 21269.56 516.27 43137.22 48098.68 2022-04-03 05:06:02.000 093 21269.55 516.27 43137.22 48098.70 2022-04-03 05:06:03.000 093 21269.55 516.26 43137.21 48098.72 2022-04-03 05:06:04.000 093 21269.53 516.26 43137.22 48098.68 2022-04-03 05:06:05.000 093 21269.53 516.26 43137.22 48098.69 2022-04-03 05:06:06.000 093 21269.55 516.23 43137.25 48098.69 2022-04-03 05:06:07.000 093 21269.52 516.21 43137.27 48098.67 2022-04-03 05:06:08.000 093 21269.51 516.20 43137.26 48098.74 2022-04-03 05:06:09.000 093 21269.51 516.18 43137.25 48098.66 2022-04-03 05:06:10.000 093 21269.51 516.18 43137.28 48098.70 2022-04-03 05:06:11.000 093 21269.51 516.18 43137.25 48098.70 2022-04-03 05:06:12.000 093 21269.49 516.19 43137.25 48098.69 2022-04-03 05:06:13.000 093 21269.51 516.18 43137.25 48098.72 2022-04-03 05:06:14.000 093 21269.48 516.18 43137.26 48098.69 2022-04-03 05:06:15.000 093 21269.49 516.17 43137.26 48098.67 2022-04-03 05:06:16.000 093 21269.47 516.17 43137.28 48098.72 2022-04-03 05:06:17.000 093 21269.46 516.17 43137.25 48098.65 2022-04-03 05:06:18.000 093 21269.47 516.18 43137.24 48098.67 2022-04-03 05:06:19.000 093 21269.46 516.20 43137.24 48098.68 2022-04-03 05:06:20.000 093 21269.45 516.19 43137.26 48098.72 2022-04-03 05:06:21.000 093 21269.47 516.17 43137.28 48098.64 2022-04-03 05:06:22.000 093 21269.47 516.16 43137.26 48098.67 2022-04-03 05:06:23.000 093 21269.46 516.15 43137.26 48098.72 2022-04-03 05:06:24.000 093 21269.48 516.12 43137.26 48098.70 2022-04-03 05:06:25.000 093 21269.47 516.12 43137.27 48098.66 2022-04-03 05:06:26.000 093 21269.47 516.12 43137.25 48098.67 2022-04-03 05:06:27.000 093 21269.46 516.11 43137.25 48098.68 2022-04-03 05:06:28.000 093 21269.45 516.11 43137.25 48098.72 2022-04-03 05:06:29.000 093 21269.42 516.06 43137.24 48098.70 2022-04-03 05:06:30.000 093 21269.44 516.07 43137.23 48098.64 2022-04-03 05:06:31.000 093 21269.47 516.08 43137.23 48098.68 2022-04-03 05:06:32.000 093 21269.44 516.12 43137.23 48098.66 2022-04-03 05:06:33.000 093 21269.39 516.15 43137.24 48098.67 2022-04-03 05:06:34.000 093 21269.43 516.15 43137.23 48098.64 2022-04-03 05:06:35.000 093 21269.41 516.14 43137.21 48098.65 2022-04-03 05:06:36.000 093 21269.44 516.15 43137.23 48098.67 2022-04-03 05:06:37.000 093 21269.45 516.16 43137.22 48098.66 2022-04-03 05:06:38.000 093 21269.46 516.16 43137.22 48098.63 2022-04-03 05:06:39.000 093 21269.44 516.20 43137.20 48098.64 2022-04-03 05:06:40.000 093 21269.41 516.25 43137.15 48098.60 2022-04-03 05:06:41.000 093 21269.41 516.28 43137.09 48098.59 2022-04-03 05:06:42.000 093 21269.44 516.26 43137.10 48098.57 2022-04-03 05:06:43.000 093 21269.43 516.24 43137.09 48098.49 2022-04-03 05:06:44.000 093 21269.42 516.23 43137.08 48098.53 2022-04-03 05:06:45.000 093 21269.43 516.22 43137.07 48098.47 2022-04-03 05:06:46.000 093 21269.44 516.20 43137.07 48098.53 2022-04-03 05:06:47.000 093 21269.42 516.22 43137.07 48098.50 2022-04-03 05:06:48.000 093 21269.39 516.21 43137.10 48098.54 2022-04-03 05:06:49.000 093 21269.43 516.16 43137.09 48098.53 2022-04-03 05:06:50.000 093 21269.44 516.16 43137.04 48098.50 2022-04-03 05:06:51.000 093 21269.44 516.15 43137.03 48098.50 2022-04-03 05:06:52.000 093 21269.46 516.16 43137.08 48098.60 2022-04-03 05:06:53.000 093 21269.48 516.16 43137.09 48098.53 2022-04-03 05:06:54.000 093 21269.47 516.17 43137.10 48098.55 2022-04-03 05:06:55.000 093 21269.48 516.15 43137.09 48098.57 2022-04-03 05:06:56.000 093 21269.45 516.14 43137.10 48098.57 2022-04-03 05:06:57.000 093 21269.48 516.13 43137.13 48098.54 2022-04-03 05:06:58.000 093 21269.46 516.12 43137.10 48098.54 2022-04-03 05:06:59.000 093 21269.50 516.11 43137.07 48098.58 2022-04-03 05:07:00.000 093 21269.50 516.11 43137.11 48098.56 2022-04-03 05:07:01.000 093 21269.49 516.11 43137.09 48098.56 2022-04-03 05:07:02.000 093 21269.50 516.12 43137.10 48098.57 2022-04-03 05:07:03.000 093 21269.51 516.10 43137.11 48098.62 2022-04-03 05:07:04.000 093 21269.49 516.10 43137.14 48098.64 2022-04-03 05:07:05.000 093 21269.51 516.10 43137.14 48098.59 2022-04-03 05:07:06.000 093 21269.53 516.09 43137.15 48098.63 2022-04-03 05:07:07.000 093 21269.55 516.06 43137.20 48098.63 2022-04-03 05:07:08.000 093 21269.56 516.05 43137.19 48098.63 2022-04-03 05:07:09.000 093 21269.55 516.03 43137.18 48098.69 2022-04-03 05:07:10.000 093 21269.55 516.02 43137.21 48098.66 2022-04-03 05:07:11.000 093 21269.54 515.98 43137.23 48098.73 2022-04-03 05:07:12.000 093 21269.58 515.96 43137.25 48098.70 2022-04-03 05:07:13.000 093 21269.56 515.96 43137.28 48098.75 2022-04-03 05:07:14.000 093 21269.56 515.95 43137.24 48098.74 2022-04-03 05:07:15.000 093 21269.55 515.97 43137.25 48098.73 2022-04-03 05:07:16.000 093 21269.57 515.95 43137.23 48098.79 2022-04-03 05:07:17.000 093 21269.60 515.94 43137.26 48098.79 2022-04-03 05:07:18.000 093 21269.61 515.96 43137.28 48098.75 2022-04-03 05:07:19.000 093 21269.60 515.94 43137.27 48098.73 2022-04-03 05:07:20.000 093 21269.60 515.94 43137.29 48098.81 2022-04-03 05:07:21.000 093 21269.60 515.93 43137.28 48098.77 2022-04-03 05:07:22.000 093 21269.59 515.95 43137.25 48098.78 2022-04-03 05:07:23.000 093 21269.58 515.93 43137.28 48098.83 2022-04-03 05:07:24.000 093 21269.61 515.91 43137.31 48098.76 2022-04-03 05:07:25.000 093 21269.62 515.90 43137.30 48098.79 2022-04-03 05:07:26.000 093 21269.62 515.91 43137.27 48098.83 2022-04-03 05:07:27.000 093 21269.63 515.89 43137.25 48098.82 2022-04-03 05:07:28.000 093 21269.62 515.90 43137.29 48098.78 2022-04-03 05:07:29.000 093 21269.63 515.89 43137.29 48098.82 2022-04-03 05:07:30.000 093 21269.66 515.88 43137.28 48098.81 2022-04-03 05:07:31.000 093 21269.67 515.85 43137.30 48098.81 2022-04-03 05:07:32.000 093 21269.68 515.85 43137.28 48098.84 2022-04-03 05:07:33.000 093 21269.67 515.86 43137.30 48098.86 2022-04-03 05:07:34.000 093 21269.67 515.80 43137.33 48098.86 2022-04-03 05:07:35.000 093 21269.67 515.81 43137.37 48098.89 2022-04-03 05:07:36.000 093 21269.68 515.81 43137.34 48098.82 2022-04-03 05:07:37.000 093 21269.72 515.83 43137.37 48098.89 2022-04-03 05:07:38.000 093 21269.68 515.85 43137.35 48098.90 2022-04-03 05:07:39.000 093 21269.69 515.82 43137.35 48098.90 2022-04-03 05:07:40.000 093 21269.72 515.80 43137.35 48098.92 2022-04-03 05:07:41.000 093 21269.74 515.79 43137.36 48098.89 2022-04-03 05:07:42.000 093 21269.74 515.81 43137.36 48098.89 2022-04-03 05:07:43.000 093 21269.76 515.79 43137.38 48098.91 2022-04-03 05:07:44.000 093 21269.76 515.77 43137.40 48098.90 2022-04-03 05:07:45.000 093 21269.75 515.77 43137.38 48098.91 2022-04-03 05:07:46.000 093 21269.77 515.77 43137.33 48098.90 2022-04-03 05:07:47.000 093 21269.82 515.78 43137.33 48098.92 2022-04-03 05:07:48.000 093 21269.85 515.79 43137.35 48098.89 2022-04-03 05:07:49.000 093 21269.84 515.80 43137.32 48098.91 2022-04-03 05:07:50.000 093 21269.87 515.81 43137.28 48098.89 2022-04-03 05:07:51.000 093 21269.93 515.82 43137.27 48098.86 2022-04-03 05:07:52.000 093 21269.91 515.80 43137.26 48098.87 2022-04-03 05:07:53.000 093 21269.89 515.85 43137.27 48098.89 2022-04-03 05:07:54.000 093 21269.92 515.85 43137.25 48098.87 2022-04-03 05:07:55.000 093 21269.91 515.84 43137.24 48098.89 2022-04-03 05:07:56.000 093 21269.92 515.81 43137.23 48098.84 2022-04-03 05:07:57.000 093 21269.88 515.82 43137.23 48098.85 2022-04-03 05:07:58.000 093 21269.86 515.79 43137.22 48098.91 2022-04-03 05:07:59.000 093 21269.89 515.76 43137.24 48098.88 2022-04-03 05:08:00.000 093 21269.88 515.71 43137.32 48098.86 2022-04-03 05:08:01.000 093 21269.88 515.68 43137.32 48098.94 2022-04-03 05:08:02.000 093 21269.92 515.69 43137.37 48098.91 2022-04-03 05:08:03.000 093 21269.92 515.72 43137.36 48098.92 2022-04-03 05:08:04.000 093 21269.92 515.72 43137.38 48098.98 2022-04-03 05:08:05.000 093 21269.93 515.74 43137.40 48098.99 2022-04-03 05:08:06.000 093 21269.92 515.76 43137.38 48098.94 2022-04-03 05:08:07.000 093 21269.88 515.79 43137.35 48098.99 2022-04-03 05:08:08.000 093 21269.84 515.83 43137.34 48098.92 2022-04-03 05:08:09.000 093 21269.84 515.81 43137.34 48098.91 2022-04-03 05:08:10.000 093 21269.84 515.80 43137.31 48098.90 2022-04-03 05:08:11.000 093 21269.83 515.81 43137.31 48098.91 2022-04-03 05:08:12.000 093 21269.82 515.81 43137.31 48098.89 2022-04-03 05:08:13.000 093 21269.82 515.79 43137.27 48098.86 2022-04-03 05:08:14.000 093 21269.80 515.83 43137.26 48098.89 2022-04-03 05:08:15.000 093 21269.81 515.91 43137.28 48098.87 2022-04-03 05:08:16.000 093 21269.80 515.97 43137.20 48098.85 2022-04-03 05:08:17.000 093 21269.77 516.00 43137.16 48098.78 2022-04-03 05:08:18.000 093 21269.77 516.01 43137.17 48098.74 2022-04-03 05:08:19.000 093 21269.78 516.01 43137.13 48098.73 2022-04-03 05:08:20.000 093 21269.81 515.97 43137.13 48098.75 2022-04-03 05:08:21.000 093 21269.82 515.92 43137.13 48098.73 2022-04-03 05:08:22.000 093 21269.83 515.90 43137.15 48098.72 2022-04-03 05:08:23.000 093 21269.87 515.86 43137.15 48098.76 2022-04-03 05:08:24.000 093 21269.87 515.87 43137.16 48098.79 2022-04-03 05:08:25.000 093 21269.90 515.83 43137.21 48098.77 2022-04-03 05:08:26.000 093 21269.94 515.81 43137.26 48098.81 2022-04-03 05:08:27.000 093 21269.96 515.81 43137.24 48098.86 2022-04-03 05:08:28.000 093 21269.95 515.80 43137.25 48098.89 2022-04-03 05:08:29.000 093 21270.02 515.75 43137.32 48098.87 2022-04-03 05:08:30.000 093 21270.03 515.77 43137.30 48098.96 2022-04-03 05:08:31.000 093 21270.02 515.76 43137.35 48098.96 2022-04-03 05:08:32.000 093 21270.05 515.77 43137.32 48098.99 2022-04-03 05:08:33.000 093 21270.04 515.77 43137.36 48098.95 2022-04-03 05:08:34.000 093 21270.03 515.78 43137.42 48099.03 2022-04-03 05:08:35.000 093 21270.03 515.77 43137.41 48099.02 2022-04-03 05:08:36.000 093 21270.03 515.75 43137.44 48099.06 2022-04-03 05:08:37.000 093 21270.01 515.76 43137.43 48099.06 2022-04-03 05:08:38.000 093 21270.02 515.80 43137.44 48099.07 2022-04-03 05:08:39.000 093 21270.01 515.81 43137.43 48099.04 2022-04-03 05:08:40.000 093 21269.99 515.81 43137.44 48099.06 2022-04-03 05:08:41.000 093 21270.01 515.87 43137.43 48099.08 2022-04-03 05:08:42.000 093 21269.99 515.93 43137.43 48099.07 2022-04-03 05:08:43.000 093 21269.97 516.00 43137.38 48099.02 2022-04-03 05:08:44.000 093 21269.98 515.99 43137.35 48098.96 2022-04-03 05:08:45.000 093 21269.93 515.97 43137.34 48098.96 2022-04-03 05:08:46.000 093 21269.94 515.93 43137.35 48098.92 2022-04-03 05:08:47.000 093 21269.92 515.95 43137.36 48098.97 2022-04-03 05:08:48.000 093 21269.92 515.93 43137.36 48098.94 2022-04-03 05:08:49.000 093 21269.91 515.92 43137.38 48098.92 2022-04-03 05:08:50.000 093 21269.93 515.88 43137.38 48098.94 2022-04-03 05:08:51.000 093 21269.93 515.88 43137.41 48098.96 2022-04-03 05:08:52.000 093 21269.96 515.87 43137.43 48098.99 2022-04-03 05:08:53.000 093 21269.96 515.85 43137.41 48099.04 2022-04-03 05:08:54.000 093 21269.92 515.88 43137.43 48099.00 2022-04-03 05:08:55.000 093 21269.96 515.86 43137.46 48099.03 2022-04-03 05:08:56.000 093 21269.95 515.84 43137.42 48099.05 2022-04-03 05:08:57.000 093 21269.94 515.85 43137.44 48099.05 2022-04-03 05:08:58.000 093 21269.97 515.84 43137.46 48099.07 2022-04-03 05:08:59.000 093 21269.98 515.86 43137.46 48099.05 2022-04-03 05:09:00.000 093 21269.99 515.84 43137.48 48099.07 2022-04-03 05:09:01.000 093 21270.00 515.86 43137.48 48099.13 2022-04-03 05:09:02.000 093 21269.99 515.87 43137.48 48099.08 2022-04-03 05:09:03.000 093 21270.01 515.88 43137.47 48099.08 2022-04-03 05:09:04.000 093 21270.03 515.87 43137.48 48099.11 2022-04-03 05:09:05.000 093 21270.04 515.85 43137.48 48099.12 2022-04-03 05:09:06.000 093 21270.02 515.86 43137.50 48099.15 2022-04-03 05:09:07.000 093 21270.04 515.88 43137.49 48099.10 2022-04-03 05:09:08.000 093 21270.05 515.86 43137.48 48099.12 2022-04-03 05:09:09.000 093 21270.06 515.85 43137.47 48099.15 2022-04-03 05:09:10.000 093 21270.07 515.82 43137.47 48099.13 2022-04-03 05:09:11.000 093 21270.06 515.79 43137.45 48099.15 2022-04-03 05:09:12.000 093 21270.06 515.76 43137.46 48099.13 2022-04-03 05:09:13.000 093 21270.10 515.72 43137.47 48099.12 2022-04-03 05:09:14.000 093 21270.09 515.70 43137.46 48099.17 2022-04-03 05:09:15.000 093 21270.08 515.70 43137.48 48099.13 2022-04-03 05:09:16.000 093 21270.07 515.71 43137.47 48099.16 2022-04-03 05:09:17.000 093 21270.05 515.71 43137.49 48099.17 2022-04-03 05:09:18.000 093 21270.05 515.73 43137.45 48099.12 2022-04-03 05:09:19.000 093 21270.03 515.73 43137.47 48099.15 2022-04-03 05:09:20.000 093 21270.01 515.73 43137.45 48099.12 2022-04-03 05:09:21.000 093 21270.01 515.71 43137.43 48099.10 2022-04-03 05:09:22.000 093 21270.01 515.70 43137.43 48099.06 2022-04-03 05:09:23.000 093 21270.00 515.68 43137.41 48099.11 2022-04-03 05:09:24.000 093 21269.99 515.65 43137.44 48099.07 2022-04-03 05:09:25.000 093 21269.96 515.66 43137.46 48099.06 2022-04-03 05:09:26.000 093 21269.96 515.67 43137.44 48099.05 2022-04-03 05:09:27.000 093 21269.94 515.66 43137.44 48099.06 2022-04-03 05:09:28.000 093 21269.95 515.64 43137.45 48099.08 2022-04-03 05:09:29.000 093 21269.95 515.64 43137.44 48099.02 2022-04-03 05:09:30.000 093 21269.96 515.65 43137.44 48099.02 2022-04-03 05:09:31.000 093 21269.91 515.68 43137.42 48099.00 2022-04-03 05:09:32.000 093 21269.92 515.67 43137.40 48099.05 2022-04-03 05:09:33.000 093 21269.87 515.68 43137.39 48099.02 2022-04-03 05:09:34.000 093 21269.86 515.67 43137.42 48099.02 2022-04-03 05:09:35.000 093 21269.89 515.65 43137.42 48098.99 2022-04-03 05:09:36.000 093 21269.90 515.64 43137.39 48099.00 2022-04-03 05:09:37.000 093 21269.90 515.63 43137.40 48099.00 2022-04-03 05:09:38.000 093 21269.88 515.63 43137.42 48099.01 2022-04-03 05:09:39.000 093 21269.87 515.61 43137.38 48098.97 2022-04-03 05:09:40.000 093 21269.85 515.60 43137.40 48098.97 2022-04-03 05:09:41.000 093 21269.87 515.62 43137.40 48098.93 2022-04-03 05:09:42.000 093 21269.85 515.61 43137.38 48098.99 2022-04-03 05:09:43.000 093 21269.87 515.61 43137.36 48098.95 2022-04-03 05:09:44.000 093 21269.85 515.61 43137.38 48098.94 2022-04-03 05:09:45.000 093 21269.85 515.60 43137.36 48098.99 2022-04-03 05:09:46.000 093 21269.84 515.63 43137.34 48098.95 2022-04-03 05:09:47.000 093 21269.85 515.65 43137.35 48098.96 2022-04-03 05:09:48.000 093 21269.82 515.65 43137.37 48098.94 2022-04-03 05:09:49.000 093 21269.83 515.65 43137.34 48098.99 2022-04-03 05:09:50.000 093 21269.82 515.65 43137.35 48098.94 2022-04-03 05:09:51.000 093 21269.82 515.68 43137.38 48098.96 2022-04-03 05:09:52.000 093 21269.83 515.67 43137.37 48098.96 2022-04-03 05:09:53.000 093 21269.85 515.66 43137.38 48098.99 2022-04-03 05:09:54.000 093 21269.86 515.65 43137.37 48098.95 2022-04-03 05:09:55.000 093 21269.86 515.67 43137.40 48099.00 2022-04-03 05:09:56.000 093 21269.89 515.69 43137.41 48098.97 2022-04-03 05:09:57.000 093 21269.88 515.72 43137.40 48098.99 2022-04-03 05:09:58.000 093 21269.86 515.70 43137.39 48098.97 2022-04-03 05:09:59.000 093 21269.90 515.70 43137.39 48099.01 2022-04-03 05:10:00.000 093 21269.92 515.71 43137.40 48098.98 2022-04-03 05:10:01.000 093 21269.93 515.69 43137.42 48099.01 2022-04-03 05:10:02.000 093 21269.90 515.72 43137.42 48099.00 2022-04-03 05:10:03.000 093 21269.91 515.69 43137.40 48098.95 2022-04-03 05:10:04.000 093 21269.91 515.70 43137.40 48099.04 2022-04-03 05:10:05.000 093 21269.92 515.70 43137.40 48099.00 2022-04-03 05:10:06.000 093 21269.90 515.70 43137.46 48098.97 2022-04-03 05:10:07.000 093 21269.87 515.71 43137.43 48099.03 2022-04-03 05:10:08.000 093 21269.83 515.71 43137.43 48098.98 2022-04-03 05:10:09.000 093 21269.82 515.70 43137.46 48098.98 2022-04-03 05:10:10.000 093 21269.81 515.73 43137.41 48098.97 2022-04-03 05:10:11.000 093 21269.79 515.73 43137.42 48098.95 2022-04-03 05:10:12.000 093 21269.82 515.71 43137.46 48099.00 2022-04-03 05:10:13.000 093 21269.83 515.69 43137.46 48098.95 2022-04-03 05:10:14.000 093 21269.84 515.66 43137.46 48098.96 2022-04-03 05:10:15.000 093 21269.85 515.64 43137.46 48099.02 2022-04-03 05:10:16.000 093 21269.84 515.62 43137.48 48098.98 2022-04-03 05:10:17.000 093 21269.79 515.61 43137.50 48099.04 2022-04-03 05:10:18.000 093 21269.81 515.61 43137.50 48099.00 2022-04-03 05:10:19.000 093 21269.80 515.59 43137.53 48099.00 2022-04-03 05:10:20.000 093 21269.79 515.58 43137.52 48099.06 2022-04-03 05:10:21.000 093 21269.80 515.59 43137.50 48099.01 2022-04-03 05:10:22.000 093 21269.81 515.59 43137.52 48099.04 2022-04-03 05:10:23.000 093 21269.79 515.60 43137.53 48099.06 2022-04-03 05:10:24.000 093 21269.82 515.58 43137.56 48099.08 2022-04-03 05:10:25.000 093 21269.83 515.59 43137.57 48099.05 2022-04-03 05:10:26.000 093 21269.78 515.59 43137.57 48099.12 2022-04-03 05:10:27.000 093 21269.83 515.60 43137.58 48099.06 2022-04-03 05:10:28.000 093 21269.84 515.60 43137.57 48099.10 2022-04-03 05:10:29.000 093 21269.82 515.57 43137.57 48099.07 2022-04-03 05:10:30.000 093 21269.81 515.59 43137.54 48099.12 2022-04-03 05:10:31.000 093 21269.82 515.61 43137.57 48099.12 2022-04-03 05:10:32.000 093 21269.79 515.61 43137.58 48099.09 2022-04-03 05:10:33.000 093 21269.81 515.60 43137.64 48099.11 2022-04-03 05:10:34.000 093 21269.83 515.63 43137.67 48099.11 2022-04-03 05:10:35.000 093 21269.81 515.64 43137.66 48099.14 2022-04-03 05:10:36.000 093 21269.77 515.63 43137.64 48099.10 2022-04-03 05:10:37.000 093 21269.76 515.65 43137.63 48099.11 2022-04-03 05:10:38.000 093 21269.76 515.65 43137.63 48099.13 2022-04-03 05:10:39.000 093 21269.73 515.67 43137.64 48099.12 2022-04-03 05:10:40.000 093 21269.71 515.70 43137.60 48099.06 2022-04-03 05:10:41.000 093 21269.71 515.70 43137.60 48099.06 2022-04-03 05:10:42.000 093 21269.72 515.71 43137.57 48099.08 2022-04-03 05:10:43.000 093 21269.70 515.71 43137.55 48099.07 2022-04-03 05:10:44.000 093 21269.71 515.74 43137.54 48099.05 2022-04-03 05:10:45.000 093 21269.69 515.75 43137.57 48099.02 2022-04-03 05:10:46.000 093 21269.63 515.75 43137.54 48099.00 2022-04-03 05:10:47.000 093 21269.63 515.74 43137.55 48099.00 2022-04-03 05:10:48.000 093 21269.65 515.73 43137.53 48099.04 2022-04-03 05:10:49.000 093 21269.63 515.73 43137.52 48099.03 2022-04-03 05:10:50.000 093 21269.65 515.73 43137.54 48098.97 2022-04-03 05:10:51.000 093 21269.66 515.72 43137.51 48098.97 2022-04-03 05:10:52.000 093 21269.68 515.72 43137.52 48099.02 2022-04-03 05:10:53.000 093 21269.67 515.69 43137.55 48099.02 2022-04-03 05:10:54.000 093 21269.68 515.66 43137.59 48099.07 2022-04-03 05:10:55.000 093 21269.69 515.68 43137.60 48099.07 2022-04-03 05:10:56.000 093 21269.69 515.68 43137.63 48099.07 2022-04-03 05:10:57.000 093 21269.69 515.67 43137.64 48099.12 2022-04-03 05:10:58.000 093 21269.69 515.65 43137.64 48099.10 2022-04-03 05:10:59.000 093 21269.70 515.65 43137.65 48099.16 2022-04-03 05:11:00.000 093 21269.69 515.67 43137.64 48099.16 2022-04-03 05:11:01.000 093 21269.69 515.69 43137.65 48099.11 2022-04-03 05:11:02.000 093 21269.67 515.68 43137.67 48099.14 2022-04-03 05:11:03.000 093 21269.68 515.68 43137.68 48099.12 2022-04-03 05:11:04.000 093 21269.68 515.69 43137.68 48099.17 2022-04-03 05:11:05.000 093 21269.69 515.71 43137.69 48099.17 2022-04-03 05:11:06.000 093 21269.68 515.73 43137.72 48099.15 2022-04-03 05:11:07.000 093 21269.69 515.74 43137.70 48099.18 2022-04-03 05:11:08.000 093 21269.71 515.75 43137.70 48099.16 2022-04-03 05:11:09.000 093 21269.73 515.77 43137.72 48099.16 2022-04-03 05:11:10.000 093 21269.72 515.78 43137.72 48099.20 2022-04-03 05:11:11.000 093 21269.76 515.74 43137.72 48099.19 2022-04-03 05:11:12.000 093 21269.75 515.74 43137.74 48099.22 2022-04-03 05:11:13.000 093 21269.75 515.74 43137.73 48099.16 2022-04-03 05:11:14.000 093 21269.76 515.75 43137.74 48099.21 2022-04-03 05:11:15.000 093 21269.76 515.75 43137.73 48099.23 2022-04-03 05:11:16.000 093 21269.76 515.74 43137.76 48099.25 2022-04-03 05:11:17.000 093 21269.77 515.78 43137.74 48099.23 2022-04-03 05:11:18.000 093 21269.80 515.80 43137.73 48099.23 2022-04-03 05:11:19.000 093 21269.80 515.80 43137.72 48099.23 2022-04-03 05:11:20.000 093 21269.78 515.81 43137.75 48099.25 2022-04-03 05:11:21.000 093 21269.74 515.82 43137.75 48099.26 2022-04-03 05:11:22.000 093 21269.79 515.82 43137.76 48099.21 2022-04-03 05:11:23.000 093 21269.79 515.81 43137.72 48099.20 2022-04-03 05:11:24.000 093 21269.79 515.79 43137.72 48099.21 2022-04-03 05:11:25.000 093 21269.78 515.80 43137.70 48099.22 2022-04-03 05:11:26.000 093 21269.81 515.80 43137.72 48099.21 2022-04-03 05:11:27.000 093 21269.82 515.79 43137.72 48099.19 2022-04-03 05:11:28.000 093 21269.78 515.77 43137.71 48099.22 2022-04-03 05:11:29.000 093 21269.77 515.81 43137.65 48099.21 2022-04-03 05:11:30.000 093 21269.81 515.85 43137.64 48099.18 2022-04-03 05:11:31.000 093 21269.81 515.85 43137.63 48099.20 2022-04-03 05:11:32.000 093 21269.79 515.86 43137.65 48099.17 2022-04-03 05:11:33.000 093 21269.79 515.87 43137.64 48099.16 2022-04-03 05:11:34.000 093 21269.82 515.88 43137.58 48099.16 2022-04-03 05:11:35.000 093 21269.84 515.87 43137.61 48099.12 2022-04-03 05:11:36.000 093 21269.86 515.86 43137.59 48099.12 2022-04-03 05:11:37.000 093 21269.90 515.89 43137.59 48099.20 2022-04-03 05:11:38.000 093 21269.92 515.89 43137.61 48099.15 2022-04-03 05:11:39.000 093 21269.90 515.86 43137.62 48099.17 2022-04-03 05:11:40.000 093 21269.92 515.87 43137.60 48099.12 2022-04-03 05:11:41.000 093 21269.92 515.88 43137.60 48099.16 2022-04-03 05:11:42.000 093 21269.92 515.88 43137.61 48099.18 2022-04-03 05:11:43.000 093 21269.92 515.87 43137.61 48099.16 2022-04-03 05:11:44.000 093 21269.95 515.87 43137.60 48099.17 2022-04-03 05:11:45.000 093 21269.98 515.86 43137.57 48099.12 2022-04-03 05:11:46.000 093 21269.96 515.87 43137.57 48099.14 2022-04-03 05:11:47.000 093 21269.99 515.84 43137.60 48099.19 2022-04-03 05:11:48.000 093 21270.01 515.84 43137.59 48099.18 2022-04-03 05:11:49.000 093 21270.01 515.85 43137.57 48099.19 2022-04-03 05:11:50.000 093 21270.01 515.84 43137.51 48099.18 2022-04-03 05:11:51.000 093 21270.04 515.81 43137.53 48099.14 2022-04-03 05:11:52.000 093 21270.08 515.78 43137.57 48099.22 2022-04-03 05:11:53.000 093 21270.06 515.76 43137.58 48099.21 2022-04-03 05:11:54.000 093 21270.06 515.75 43137.62 48099.22 2022-04-03 05:11:55.000 093 21270.09 515.74 43137.63 48099.24 2022-04-03 05:11:56.000 093 21270.09 515.73 43137.63 48099.25 2022-04-03 05:11:57.000 093 21270.08 515.75 43137.64 48099.25 2022-04-03 05:11:58.000 093 21270.10 515.76 43137.60 48099.31 2022-04-03 05:11:59.000 093 21270.10 515.75 43137.63 48099.29 2022-04-03 05:12:00.000 093 21270.06 515.74 43137.68 48099.27 2022-04-03 05:12:01.000 093 21270.05 515.74 43137.68 48099.27 2022-04-03 05:12:02.000 093 21270.02 515.74 43137.67 48099.27 2022-04-03 05:12:03.000 093 21270.02 515.73 43137.67 48099.31 2022-04-03 05:12:04.000 093 21269.97 515.73 43137.72 48099.28 2022-04-03 05:12:05.000 093 21269.98 515.75 43137.69 48099.27 2022-04-03 05:12:06.000 093 21269.97 515.79 43137.68 48099.28 2022-04-03 05:12:07.000 093 21269.95 515.79 43137.65 48099.23 2022-04-03 05:12:08.000 093 21269.90 515.79 43137.65 48099.18 2022-04-03 05:12:09.000 093 21269.91 515.79 43137.62 48099.16 2022-04-03 05:12:10.000 093 21269.89 515.79 43137.58 48099.20 2022-04-03 05:12:11.000 093 21269.90 515.76 43137.54 48099.18 2022-04-03 05:12:12.000 093 21269.90 515.78 43137.59 48099.13 2022-04-03 05:12:13.000 093 21269.90 515.79 43137.53 48099.14 2022-04-03 05:12:14.000 093 21269.91 515.80 43137.52 48099.16 2022-04-03 05:12:15.000 093 21269.93 515.79 43137.54 48099.16 2022-04-03 05:12:16.000 093 21269.93 515.79 43137.55 48099.10 2022-04-03 05:12:17.000 093 21269.94 515.79 43137.51 48099.16 2022-04-03 05:12:18.000 093 21269.95 515.79 43137.52 48099.09 2022-04-03 05:12:19.000 093 21269.94 515.81 43137.52 48099.11 2022-04-03 05:12:20.000 093 21269.93 515.82 43137.50 48099.06 2022-04-03 05:12:21.000 093 21269.87 515.86 43137.50 48099.03 2022-04-03 05:12:22.000 093 21269.88 515.87 43137.46 48099.07 2022-04-03 05:12:23.000 093 21269.88 515.86 43137.45 48099.03 2022-04-03 05:12:24.000 093 21269.89 515.86 43137.41 48099.01 2022-04-03 05:12:25.000 093 21269.88 515.86 43137.40 48098.96 2022-04-03 05:12:26.000 093 21269.92 515.84 43137.42 48098.99 2022-04-03 05:12:27.000 093 21269.92 515.84 43137.40 48099.01 2022-04-03 05:12:28.000 093 21269.92 515.84 43137.39 48098.97 2022-04-03 05:12:29.000 093 21269.92 515.83 43137.38 48098.93 2022-04-03 05:12:30.000 093 21269.94 515.79 43137.36 48099.02 2022-04-03 05:12:31.000 093 21269.94 515.78 43137.39 48098.95 2022-04-03 05:12:32.000 093 21269.95 515.79 43137.38 48098.98 2022-04-03 05:12:33.000 093 21269.96 515.81 43137.38 48098.99 2022-04-03 05:12:34.000 093 21269.92 515.82 43137.35 48098.99 2022-04-03 05:12:35.000 093 21269.89 515.84 43137.36 48098.94 2022-04-03 05:12:36.000 093 21269.94 515.81 43137.35 48098.96 2022-04-03 05:12:37.000 093 21269.94 515.79 43137.35 48098.94 2022-04-03 05:12:38.000 093 21269.94 515.77 43137.32 48098.94 2022-04-03 05:12:39.000 093 21269.93 515.75 43137.35 48098.97 2022-04-03 05:12:40.000 093 21269.94 515.71 43137.36 48098.95 2022-04-03 05:12:41.000 093 21269.98 515.67 43137.39 48098.97 2022-04-03 05:12:42.000 093 21269.96 515.68 43137.40 48099.00 2022-04-03 05:12:43.000 093 21269.98 515.66 43137.42 48099.04 2022-04-03 05:12:44.000 093 21270.00 515.66 43137.43 48099.03 2022-04-03 05:12:45.000 093 21270.01 515.65 43137.44 48099.05 2022-04-03 05:12:46.000 093 21270.02 515.63 43137.49 48099.10 2022-04-03 05:12:47.000 093 21270.02 515.61 43137.47 48099.05 2022-04-03 05:12:48.000 093 21270.00 515.57 43137.47 48099.09 2022-04-03 05:12:49.000 093 21270.01 515.55 43137.50 48099.10 2022-04-03 05:12:50.000 093 21270.00 515.51 43137.50 48099.15 2022-04-03 05:12:51.000 093 21270.03 515.51 43137.52 48099.08 2022-04-03 05:12:52.000 093 21269.99 515.52 43137.50 48099.15 2022-04-03 05:12:53.000 093 21269.98 515.51 43137.52 48099.15 2022-04-03 05:12:54.000 093 21270.00 515.51 43137.54 48099.14 2022-04-03 05:12:55.000 093 21270.02 515.50 43137.56 48099.12 2022-04-03 05:12:56.000 093 21270.02 515.50 43137.54 48099.18 2022-04-03 05:12:57.000 093 21270.02 515.51 43137.51 48099.13 2022-04-03 05:12:58.000 093 21270.05 515.51 43137.53 48099.14 2022-04-03 05:12:59.000 093 21270.05 515.49 43137.54 48099.19 2022-04-03 05:13:00.000 093 21270.03 515.45 43137.53 48099.13 2022-04-03 05:13:01.000 093 21270.04 515.41 43137.55 48099.20 2022-04-03 05:13:02.000 093 21270.04 515.41 43137.56 48099.17 2022-04-03 05:13:03.000 093 21270.00 515.40 43137.53 48099.13 2022-04-03 05:13:04.000 093 21269.99 515.38 43137.50 48099.15 2022-04-03 05:13:05.000 093 21270.00 515.36 43137.53 48099.18 2022-04-03 05:13:06.000 093 21269.94 515.37 43137.53 48099.16 2022-04-03 05:13:07.000 093 21269.94 515.37 43137.53 48099.15 2022-04-03 05:13:08.000 093 21269.94 515.36 43137.53 48099.19 2022-04-03 05:13:09.000 093 21269.96 515.36 43137.55 48099.14 2022-04-03 05:13:10.000 093 21269.93 515.37 43137.54 48099.13 2022-04-03 05:13:11.000 093 21269.92 515.39 43137.54 48099.13 2022-04-03 05:13:12.000 093 21269.94 515.40 43137.53 48099.16 2022-04-03 05:13:13.000 093 21269.94 515.36 43137.51 48099.10 2022-04-03 05:13:14.000 093 21269.97 515.36 43137.47 48099.10 2022-04-03 05:13:15.000 093 21269.96 515.30 43137.51 48099.10 2022-04-03 05:13:16.000 093 21269.96 515.24 43137.57 48099.14 2022-04-03 05:13:17.000 093 21269.98 515.20 43137.57 48099.16 2022-04-03 05:13:18.000 093 21269.97 515.19 43137.58 48099.16 2022-04-03 05:13:19.000 093 21269.95 515.18 43137.61 48099.24 2022-04-03 05:13:20.000 093 21269.95 515.18 43137.61 48099.21 2022-04-03 05:13:21.000 093 21269.93 515.14 43137.65 48099.23 2022-04-03 05:13:22.000 093 21269.91 515.15 43137.65 48099.20 2022-04-03 05:13:23.000 093 21269.89 515.15 43137.64 48099.25 2022-04-03 05:13:24.000 093 21269.91 515.14 43137.65 48099.19 2022-04-03 05:13:25.000 093 21269.91 515.12 43137.64 48099.21 2022-04-03 05:13:26.000 093 21269.89 515.14 43137.68 48099.29 2022-04-03 05:13:27.000 093 21269.87 515.17 43137.67 48099.23 2022-04-03 05:13:28.000 093 21269.82 515.19 43137.61 48099.16 2022-04-03 05:13:29.000 093 21269.80 515.21 43137.60 48099.16 2022-04-03 05:13:30.000 093 21269.77 515.26 43137.55 48099.12 2022-04-03 05:13:31.000 093 21269.75 515.25 43137.55 48099.11 2022-04-03 05:13:32.000 093 21269.72 515.25 43137.54 48099.09 2022-04-03 05:13:33.000 093 21269.72 515.26 43137.54 48099.01 2022-04-03 05:13:34.000 093 21269.70 515.27 43137.56 48099.03 2022-04-03 05:13:35.000 093 21269.69 515.25 43137.55 48099.03 2022-04-03 05:13:36.000 093 21269.67 515.25 43137.51 48099.03 2022-04-03 05:13:37.000 093 21269.65 515.25 43137.54 48099.01 2022-04-03 05:13:38.000 093 21269.65 515.25 43137.55 48098.97 2022-04-03 05:13:39.000 093 21269.69 515.23 43137.56 48098.98 2022-04-03 05:13:40.000 093 21269.69 515.23 43137.57 48099.00 2022-04-03 05:13:41.000 093 21269.63 515.23 43137.58 48098.97 2022-04-03 05:13:42.000 093 21269.61 515.22 43137.59 48099.05 2022-04-03 05:13:43.000 093 21269.59 515.20 43137.62 48098.99 2022-04-03 05:13:44.000 093 21269.64 515.21 43137.63 48099.03 2022-04-03 05:13:45.000 093 21269.64 515.20 43137.62 48099.04 2022-04-03 05:13:46.000 093 21269.61 515.20 43137.62 48099.05 2022-04-03 05:13:47.000 093 21269.60 515.24 43137.62 48099.09 2022-04-03 05:13:48.000 093 21269.62 515.26 43137.62 48099.02 2022-04-03 05:13:49.000 093 21269.63 515.30 43137.63 48099.06 2022-04-03 05:13:50.000 093 21269.67 515.29 43137.64 48099.06 2022-04-03 05:13:51.000 093 21269.69 515.29 43137.67 48099.01 2022-04-03 05:13:52.000 093 21269.71 515.28 43137.66 48099.02 2022-04-03 05:13:53.000 093 21269.67 515.31 43137.66 48099.06 2022-04-03 05:13:54.000 093 21269.68 515.30 43137.64 48099.07 2022-04-03 05:13:55.000 093 21269.71 515.31 43137.67 48099.06 2022-04-03 05:13:56.000 093 21269.73 515.35 43137.67 48099.08 2022-04-03 05:13:57.000 093 21269.73 515.35 43137.68 48099.06 2022-04-03 05:13:58.000 093 21269.76 515.38 43137.64 48099.07 2022-04-03 05:13:59.000 093 21269.76 515.40 43137.65 48099.04 2022-04-03 05:14:00.000 093 21269.75 515.39 43137.66 48099.11 2022-04-03 05:14:01.000 093 21269.75 515.42 43137.67 48099.09 2022-04-03 05:14:02.000 093 21269.77 515.44 43137.66 48099.05 2022-04-03 05:14:03.000 093 21269.76 515.45 43137.63 48099.05 2022-04-03 05:14:04.000 093 21269.76 515.46 43137.63 48099.02 2022-04-03 05:14:05.000 093 21269.75 515.48 43137.63 48099.06 2022-04-03 05:14:06.000 093 21269.72 515.56 43137.62 48099.01 2022-04-03 05:14:07.000 093 21269.74 515.67 43137.57 48099.01 2022-04-03 05:14:08.000 093 21269.75 515.80 43137.49 48099.02 2022-04-03 05:14:09.000 093 21269.77 515.82 43137.42 48098.94 2022-04-03 05:14:10.000 093 21269.77 515.83 43137.38 48098.84 2022-04-03 05:14:11.000 093 21269.77 515.83 43137.35 48098.85 2022-04-03 05:14:12.000 093 21269.77 515.78 43137.35 48098.83 2022-04-03 05:14:13.000 093 21269.81 515.77 43137.38 48098.81 2022-04-03 05:14:14.000 093 21269.80 515.78 43137.40 48098.88 2022-04-03 05:14:15.000 093 21269.80 515.79 43137.40 48098.83 2022-04-03 05:14:16.000 093 21269.80 515.77 43137.43 48098.84 2022-04-03 05:14:17.000 093 21269.83 515.77 43137.43 48098.89 2022-04-03 05:14:18.000 093 21269.82 515.79 43137.41 48098.86 2022-04-03 05:14:19.000 093 21269.82 515.80 43137.40 48098.88 2022-04-03 05:14:20.000 093 21269.82 515.79 43137.40 48098.85 2022-04-03 05:14:21.000 093 21269.83 515.75 43137.42 48098.88 2022-04-03 05:14:22.000 093 21269.82 515.68 43137.46 48098.93 2022-04-03 05:14:23.000 093 21269.84 515.62 43137.50 48098.95 2022-04-03 05:14:24.000 093 21269.89 515.59 43137.52 48098.95 2022-04-03 05:14:25.000 093 21269.86 515.57 43137.58 48099.06 2022-04-03 05:14:26.000 093 21269.85 515.54 43137.61 48099.05 2022-04-03 05:14:27.000 093 21269.86 515.52 43137.67 48099.10 2022-04-03 05:14:28.000 093 21269.91 515.53 43137.68 48099.12 2022-04-03 05:14:29.000 093 21269.90 515.59 43137.69 48099.16 2022-04-03 05:14:30.000 093 21269.89 515.59 43137.64 48099.17 2022-04-03 05:14:31.000 093 21269.90 515.59 43137.67 48099.12 2022-04-03 05:14:32.000 093 21269.90 515.59 43137.70 48099.15 2022-04-03 05:14:33.000 093 21269.92 515.61 43137.69 48099.15 2022-04-03 05:14:34.000 093 21269.89 515.66 43137.67 48099.13 2022-04-03 05:14:35.000 093 21269.89 515.72 43137.67 48099.18 2022-04-03 05:14:36.000 093 21269.90 515.71 43137.65 48099.16 2022-04-03 05:14:37.000 093 21269.88 515.70 43137.62 48099.08 2022-04-03 05:14:38.000 093 21269.89 515.66 43137.63 48099.10 2022-04-03 05:14:39.000 093 21269.89 515.63 43137.66 48099.08 2022-04-03 05:14:40.000 093 21269.88 515.61 43137.68 48099.15 2022-04-03 05:14:41.000 093 21269.86 515.58 43137.65 48099.11 2022-04-03 05:14:42.000 093 21269.86 515.56 43137.66 48099.11 2022-04-03 05:14:43.000 093 21269.85 515.55 43137.66 48099.18 2022-04-03 05:14:44.000 093 21269.89 515.52 43137.73 48099.12 2022-04-03 05:14:45.000 093 21269.90 515.53 43137.68 48099.15 2022-04-03 05:14:46.000 093 21269.90 515.52 43137.70 48099.17 2022-04-03 05:14:47.000 093 21269.92 515.49 43137.68 48099.13 2022-04-03 05:14:48.000 093 21269.90 515.49 43137.70 48099.14 2022-04-03 05:14:49.000 093 21269.86 515.49 43137.70 48099.19 2022-04-03 05:14:50.000 093 21269.87 515.43 43137.69 48099.19 2022-04-03 05:14:51.000 093 21269.87 515.38 43137.70 48099.17 2022-04-03 05:14:52.000 093 21269.83 515.39 43137.73 48099.14 2022-04-03 05:14:53.000 093 21269.79 515.39 43137.73 48099.14 2022-04-03 05:14:54.000 093 21269.77 515.37 43137.73 48099.18 2022-04-03 05:14:55.000 093 21269.76 515.36 43137.73 48099.13 2022-04-03 05:14:56.000 093 21269.76 515.33 43137.73 48099.14 2022-04-03 05:14:57.000 093 21269.73 515.34 43137.75 48099.18 2022-04-03 05:14:58.000 093 21269.71 515.35 43137.75 48099.13 2022-04-03 05:14:59.000 093 21269.73 515.34 43137.75 48099.13 2022-04-03 05:15:00.000 093 21269.74 515.37 43137.76 48099.12 2022-04-03 05:15:01.000 093 21269.73 515.37 43137.76 48099.11 2022-04-03 05:15:02.000 093 21269.71 515.38 43137.74 48099.12 2022-04-03 05:15:03.000 093 21269.68 515.39 43137.74 48099.06 2022-04-03 05:15:04.000 093 21269.69 515.37 43137.74 48099.09 2022-04-03 05:15:05.000 093 21269.68 515.40 43137.73 48099.12 2022-04-03 05:15:06.000 093 21269.66 515.41 43137.75 48099.09 2022-04-03 05:15:07.000 093 21269.68 515.42 43137.76 48099.13 2022-04-03 05:15:08.000 093 21269.67 515.42 43137.75 48099.07 2022-04-03 05:15:09.000 093 21269.66 515.44 43137.70 48099.10 2022-04-03 05:15:10.000 093 21269.68 515.45 43137.71 48099.10 2022-04-03 05:15:11.000 093 21269.70 515.46 43137.71 48099.04 2022-04-03 05:15:12.000 093 21269.75 515.45 43137.69 48099.08 2022-04-03 05:15:13.000 093 21269.76 515.48 43137.69 48099.10 2022-04-03 05:15:14.000 093 21269.72 515.46 43137.67 48099.08 2022-04-03 05:15:15.000 093 21269.69 515.42 43137.72 48099.08 2022-04-03 05:15:16.000 093 21269.61 515.43 43137.72 48099.04 2022-04-03 05:15:17.000 093 21269.57 515.43 43137.68 48099.04 2022-04-03 05:15:18.000 093 21269.53 515.45 43137.70 48099.06 2022-04-03 05:15:19.000 093 21269.49 515.42 43137.69 48099.02 2022-04-03 05:15:20.000 093 21269.45 515.44 43137.70 48098.99 2022-04-03 05:15:21.000 093 21269.45 515.46 43137.67 48098.90 2022-04-03 05:15:22.000 093 21269.45 515.49 43137.65 48098.92 2022-04-03 05:15:23.000 093 21269.46 515.52 43137.61 48098.92 2022-04-03 05:15:24.000 093 21269.46 515.57 43137.57 48098.88 2022-04-03 05:15:25.000 093 21269.44 515.59 43137.53 48098.87 2022-04-03 05:15:26.000 093 21269.45 515.60 43137.52 48098.82 2022-04-03 05:15:27.000 093 21269.42 515.60 43137.48 48098.74 2022-04-03 05:15:28.000 093 21269.34 515.61 43137.49 48098.78 2022-04-03 05:15:29.000 093 21269.35 515.60 43137.47 48098.74 2022-04-03 05:15:30.000 093 21269.37 515.58 43137.48 48098.77 2022-04-03 05:15:31.000 093 21269.35 515.57 43137.46 48098.74 2022-04-03 05:15:32.000 093 21269.31 515.61 43137.47 48098.71 2022-04-03 05:15:33.000 093 21269.26 515.63 43137.41 48098.72 2022-04-03 05:15:34.000 093 21269.30 515.64 43137.39 48098.74 2022-04-03 05:15:35.000 093 21269.31 515.63 43137.40 48098.68 2022-04-03 05:15:36.000 093 21269.33 515.63 43137.41 48098.74 2022-04-03 05:15:37.000 093 21269.32 515.64 43137.42 48098.73 2022-04-03 05:15:38.000 093 21269.32 515.66 43137.40 48098.75 2022-04-03 05:15:39.000 093 21269.35 515.69 43137.40 48098.72 2022-04-03 05:15:40.000 093 21269.32 515.68 43137.40 48098.76 2022-04-03 05:15:41.000 093 21269.35 515.66 43137.43 48098.79 2022-04-03 05:15:42.000 093 21269.35 515.67 43137.46 48098.78 2022-04-03 05:15:43.000 093 21269.35 515.65 43137.46 48098.78 2022-04-03 05:15:44.000 093 21269.39 515.66 43137.45 48098.82 2022-04-03 05:15:45.000 093 21269.39 515.66 43137.48 48098.84 2022-04-03 05:15:46.000 093 21269.37 515.66 43137.49 48098.81 2022-04-03 05:15:47.000 093 21269.41 515.65 43137.47 48098.88 2022-04-03 05:15:48.000 093 21269.44 515.65 43137.52 48098.85 2022-04-03 05:15:49.000 093 21269.43 515.64 43137.53 48098.86 2022-04-03 05:15:50.000 093 21269.46 515.65 43137.51 48098.93 2022-04-03 05:15:51.000 093 21269.48 515.65 43137.55 48098.88 2022-04-03 05:15:52.000 093 21269.47 515.65 43137.57 48098.90 2022-04-03 05:15:53.000 093 21269.46 515.68 43137.59 48098.93 2022-04-03 05:15:54.000 093 21269.43 515.64 43137.60 48098.95 2022-04-03 05:15:55.000 093 21269.40 515.66 43137.62 48098.92 2022-04-03 05:15:56.000 093 21269.39 515.68 43137.64 48098.96 2022-04-03 05:15:57.000 093 21269.41 515.70 43137.66 48098.96 2022-04-03 05:15:58.000 093 21269.39 515.70 43137.68 48098.92 2022-04-03 05:15:59.000 093 21269.37 515.69 43137.64 48098.94 2022-04-03 05:16:00.000 093 21269.35 515.68 43137.65 48098.98 2022-04-03 05:16:01.000 093 21269.36 515.67 43137.67 48098.96 2022-04-03 05:16:02.000 093 21269.33 515.70 43137.65 48098.91 2022-04-03 05:16:03.000 093 21269.30 515.73 43137.66 48098.97 2022-04-03 05:16:04.000 093 21269.30 515.72 43137.65 48098.93 2022-04-03 05:16:05.000 093 21269.27 515.74 43137.67 48098.91 2022-04-03 05:16:06.000 093 21269.27 515.75 43137.62 48098.93 2022-04-03 05:16:07.000 093 21269.29 515.74 43137.62 48098.89 2022-04-03 05:16:08.000 093 21269.28 515.73 43137.62 48098.88 2022-04-03 05:16:09.000 093 21269.29 515.72 43137.61 48098.87 2022-04-03 05:16:10.000 093 21269.25 515.73 43137.60 48098.91 2022-04-03 05:16:11.000 093 21269.25 515.72 43137.59 48098.87 2022-04-03 05:16:12.000 093 21269.26 515.73 43137.60 48098.86 2022-04-03 05:16:13.000 093 21269.27 515.73 43137.60 48098.88 2022-04-03 05:16:14.000 093 21269.24 515.74 43137.57 48098.83 2022-04-03 05:16:15.000 093 21269.26 515.73 43137.56 48098.84 2022-04-03 05:16:16.000 093 21269.26 515.77 43137.57 48098.87 2022-04-03 05:16:17.000 093 21269.26 515.76 43137.60 48098.88 2022-04-03 05:16:18.000 093 21269.23 515.79 43137.58 48098.85 2022-04-03 05:16:19.000 093 21269.22 515.81 43137.58 48098.83 2022-04-03 05:16:20.000 093 21269.22 515.80 43137.57 48098.86 2022-04-03 05:16:21.000 093 21269.25 515.79 43137.61 48098.83 2022-04-03 05:16:22.000 093 21269.22 515.82 43137.59 48098.87 2022-04-03 05:16:23.000 093 21269.24 515.82 43137.58 48098.81 2022-04-03 05:16:24.000 093 21269.26 515.84 43137.57 48098.86 2022-04-03 05:16:25.000 093 21269.25 515.82 43137.57 48098.86 2022-04-03 05:16:26.000 093 21269.27 515.82 43137.57 48098.86 2022-04-03 05:16:27.000 093 21269.30 515.82 43137.55 48098.81 2022-04-03 05:16:28.000 093 21269.30 515.81 43137.58 48098.88 2022-04-03 05:16:29.000 093 21269.27 515.80 43137.61 48098.85 2022-04-03 05:16:30.000 093 21269.27 515.79 43137.60 48098.85 2022-04-03 05:16:31.000 093 21269.28 515.79 43137.60 48098.91 2022-04-03 05:16:32.000 093 21269.25 515.79 43137.58 48098.83 2022-04-03 05:16:33.000 093 21269.23 515.78 43137.61 48098.84 2022-04-03 05:16:34.000 093 21269.23 515.78 43137.60 48098.89 2022-04-03 05:16:35.000 093 21269.21 515.80 43137.61 48098.84 2022-04-03 05:16:36.000 093 21269.21 515.78 43137.63 48098.90 2022-04-03 05:16:37.000 093 21269.15 515.77 43137.61 48098.83 2022-04-03 05:16:38.000 093 21269.14 515.75 43137.61 48098.82 2022-04-03 05:16:39.000 093 21269.13 515.73 43137.66 48098.85 2022-04-03 05:16:40.000 093 21269.14 515.76 43137.66 48098.81 2022-04-03 05:16:41.000 093 21269.15 515.74 43137.65 48098.80 2022-04-03 05:16:42.000 093 21269.13 515.74 43137.63 48098.86 2022-04-03 05:16:43.000 093 21269.14 515.76 43137.63 48098.81 2022-04-03 05:16:44.000 093 21269.12 515.78 43137.61 48098.81 2022-04-03 05:16:45.000 093 21269.14 515.80 43137.57 48098.80 2022-04-03 05:16:46.000 093 21269.14 515.80 43137.59 48098.87 2022-04-03 05:16:47.000 093 21269.14 515.81 43137.64 48098.85 2022-04-03 05:16:48.000 093 21269.17 515.81 43137.64 48098.84 2022-04-03 05:16:49.000 093 21269.18 515.79 43137.64 48098.84 2022-04-03 05:16:50.000 093 21269.20 515.79 43137.66 48098.85 2022-04-03 05:16:51.000 093 21269.20 515.81 43137.69 48098.92 2022-04-03 05:16:52.000 093 21269.19 515.82 43137.65 48098.83 2022-04-03 05:16:53.000 093 21269.16 515.82 43137.64 48098.88 2022-04-03 05:16:54.000 093 21269.16 515.84 43137.63 48098.89 2022-04-03 05:16:55.000 093 21269.17 515.85 43137.68 48098.92 2022-04-03 05:16:56.000 093 21269.18 515.85 43137.70 48098.86 2022-04-03 05:16:57.000 093 21269.21 515.84 43137.67 48098.94 2022-04-03 05:16:58.000 093 21269.20 515.84 43137.70 48098.90 2022-04-03 05:16:59.000 093 21269.17 515.86 43137.68 48098.88 2022-04-03 05:17:00.000 093 21269.16 515.84 43137.69 48098.93 2022-04-03 05:17:01.000 093 21269.16 515.85 43137.69 48098.93 2022-04-03 05:17:02.000 093 21269.19 515.86 43137.71 48098.93 2022-04-03 05:17:03.000 093 21269.19 515.86 43137.68 48098.88 2022-04-03 05:17:04.000 093 21269.21 515.89 43137.68 48098.88 2022-04-03 05:17:05.000 093 21269.21 515.94 43137.67 48098.93 2022-04-03 05:17:06.000 093 21269.19 515.94 43137.65 48098.90 2022-04-03 05:17:07.000 093 21269.20 515.95 43137.66 48098.92 2022-04-03 05:17:08.000 093 21269.19 515.97 43137.63 48098.87 2022-04-03 05:17:09.000 093 21269.21 515.96 43137.65 48098.92 2022-04-03 05:17:10.000 093 21269.21 515.95 43137.66 48098.90 2022-04-03 05:17:11.000 093 21269.22 515.95 43137.67 48098.88 2022-04-03 05:17:12.000 093 21269.22 515.97 43137.64 48098.91 2022-04-03 05:17:13.000 093 21269.22 515.97 43137.70 48098.93 2022-04-03 05:17:14.000 093 21269.21 515.97 43137.72 48098.93 2022-04-03 05:17:15.000 093 21269.22 515.97 43137.72 48098.94 2022-04-03 05:17:16.000 093 21269.23 515.95 43137.73 48098.98 2022-04-03 05:17:17.000 093 21269.20 515.95 43137.74 48098.95 2022-04-03 05:17:18.000 093 21269.20 515.98 43137.75 48098.96 2022-04-03 05:17:19.000 093 21269.19 516.01 43137.74 48098.98 2022-04-03 05:17:20.000 093 21269.20 515.97 43137.80 48099.02 2022-04-03 05:17:21.000 093 21269.22 515.97 43137.80 48098.99 2022-04-03 05:17:22.000 093 21269.22 515.99 43137.82 48099.03 2022-04-03 05:17:23.000 093 21269.23 515.99 43137.83 48099.02 2022-04-03 05:17:24.000 093 21269.24 515.98 43137.84 48099.04 2022-04-03 05:17:25.000 093 21269.21 516.00 43137.83 48099.05 2022-04-03 05:17:26.000 093 21269.23 516.02 43137.82 48099.08 2022-04-03 05:17:27.000 093 21269.23 516.00 43137.84 48099.07 2022-04-03 05:17:28.000 093 21269.24 515.98 43137.85 48099.05 2022-04-03 05:17:29.000 093 21269.25 515.97 43137.88 48099.14 2022-04-03 05:17:30.000 093 21269.25 515.97 43137.91 48099.11 2022-04-03 05:17:31.000 093 21269.25 515.95 43137.90 48099.11 2022-04-03 05:17:32.000 093 21269.25 515.93 43137.92 48099.17 2022-04-03 05:17:33.000 093 21269.22 515.94 43137.92 48099.09 2022-04-03 05:17:34.000 093 21269.23 515.92 43137.91 48099.12 2022-04-03 05:17:35.000 093 21269.24 515.92 43137.93 48099.14 2022-04-03 05:17:36.000 093 21269.24 515.92 43137.95 48099.17 2022-04-03 05:17:37.000 093 21269.26 515.91 43137.95 48099.14 2022-04-03 05:17:38.000 093 21269.24 515.92 43137.95 48099.18 2022-04-03 05:17:39.000 093 21269.21 515.93 43137.94 48099.16 2022-04-03 05:17:40.000 093 21269.21 515.93 43137.92 48099.17 2022-04-03 05:17:41.000 093 21269.22 515.91 43137.94 48099.15 2022-04-03 05:17:42.000 093 21269.21 515.95 43137.96 48099.17 2022-04-03 05:17:43.000 093 21269.21 515.97 43137.91 48099.12 2022-04-03 05:17:44.000 093 21269.20 515.99 43137.91 48099.12 2022-04-03 05:17:45.000 093 21269.21 516.04 43137.92 48099.17 2022-04-03 05:17:46.000 093 21269.20 516.02 43137.89 48099.10 2022-04-03 05:17:47.000 093 21269.18 516.05 43137.86 48099.07 2022-04-03 05:17:48.000 093 21269.15 516.07 43137.85 48099.08 2022-04-03 05:17:49.000 093 21269.13 516.08 43137.83 48099.09 2022-04-03 05:17:50.000 093 21269.13 516.12 43137.84 48099.08 2022-04-03 05:17:51.000 093 21269.14 516.15 43137.85 48099.08 2022-04-03 05:17:52.000 093 21269.14 516.17 43137.85 48099.04 2022-04-03 05:17:53.000 093 21269.16 516.15 43137.85 48099.05 2022-04-03 05:17:54.000 093 21269.15 516.19 43137.83 48099.04 2022-04-03 05:17:55.000 093 21269.18 516.19 43137.83 48099.02 2022-04-03 05:17:56.000 093 21269.18 516.17 43137.82 48099.07 2022-04-03 05:17:57.000 093 21269.16 516.18 43137.83 48099.06 2022-04-03 05:17:58.000 093 21269.15 516.19 43137.82 48099.04 2022-04-03 05:17:59.000 093 21269.19 516.25 43137.83 48099.01 2022-04-03 05:18:00.000 093 21269.19 516.27 43137.83 48099.06 2022-04-03 05:18:01.000 093 21269.20 516.26 43137.81 48099.02 2022-04-03 05:18:02.000 093 21269.17 516.25 43137.81 48099.03 2022-04-03 05:18:03.000 093 21269.20 516.26 43137.79 48099.02 2022-04-03 05:18:04.000 093 21269.19 516.28 43137.76 48099.04 2022-04-03 05:18:05.000 093 21269.21 516.30 43137.81 48098.99 2022-04-03 05:18:06.000 093 21269.21 516.32 43137.76 48099.02 2022-04-03 05:18:07.000 093 21269.16 516.34 43137.76 48099.00 2022-04-03 05:18:08.000 093 21269.15 516.29 43137.73 48098.99 2022-04-03 05:18:09.000 093 21269.15 516.27 43137.75 48099.03 2022-04-03 05:18:10.000 093 21269.15 516.29 43137.80 48099.02 2022-04-03 05:18:11.000 093 21269.14 516.31 43137.77 48098.99 2022-04-03 05:18:12.000 093 21269.13 516.30 43137.77 48099.00 2022-04-03 05:18:13.000 093 21269.10 516.31 43137.78 48098.98 2022-04-03 05:18:14.000 093 21269.11 516.36 43137.77 48098.99 2022-04-03 05:18:15.000 093 21269.13 516.35 43137.74 48098.97 2022-04-03 05:18:16.000 093 21269.12 516.34 43137.79 48098.94 2022-04-03 05:18:17.000 093 21269.09 516.32 43137.76 48098.93 2022-04-03 05:18:18.000 093 21269.10 516.32 43137.74 48098.92 2022-04-03 05:18:19.000 093 21269.11 516.34 43137.76 48098.95 2022-04-03 05:18:20.000 093 21269.06 516.37 43137.71 48098.94 2022-04-03 05:18:21.000 093 21269.03 516.40 43137.70 48098.91 2022-04-03 05:18:22.000 093 21269.04 516.43 43137.65 48098.92 2022-04-03 05:18:23.000 093 21269.06 516.43 43137.66 48098.85 2022-04-03 05:18:24.000 093 21269.06 516.45 43137.66 48098.87 2022-04-03 05:18:25.000 093 21269.04 516.45 43137.64 48098.86 2022-04-03 05:18:26.000 093 21269.02 516.45 43137.63 48098.85 2022-04-03 05:18:27.000 093 21269.04 516.47 43137.63 48098.83 2022-04-03 05:18:28.000 093 21269.05 516.48 43137.60 48098.77 2022-04-03 05:18:29.000 093 21269.07 516.53 43137.56 48098.80 2022-04-03 05:18:30.000 093 21269.05 516.53 43137.52 48098.80 2022-04-03 05:18:31.000 093 21269.07 516.54 43137.52 48098.79 2022-04-03 05:18:32.000 093 21269.11 516.55 43137.52 48098.76 2022-04-03 05:18:33.000 093 21269.09 516.54 43137.51 48098.74 2022-04-03 05:18:34.000 093 21269.12 516.54 43137.52 48098.74 2022-04-03 05:18:35.000 093 21269.10 516.54 43137.49 48098.76 2022-04-03 05:18:36.000 093 21269.10 516.54 43137.49 48098.72 2022-04-03 05:18:37.000 093 21269.09 516.54 43137.46 48098.78 2022-04-03 05:18:38.000 093 21269.11 516.53 43137.49 48098.78 2022-04-03 05:18:39.000 093 21269.12 516.52 43137.54 48098.75 2022-04-03 05:18:40.000 093 21269.17 516.49 43137.56 48098.77 2022-04-03 05:18:41.000 093 21269.19 516.47 43137.59 48098.75 2022-04-03 05:18:42.000 093 21269.17 516.47 43137.65 48098.82 2022-04-03 05:18:43.000 093 21269.17 516.43 43137.66 48098.86 2022-04-03 05:18:44.000 093 21269.14 516.45 43137.64 48098.85 2022-04-03 05:18:45.000 093 21269.16 516.46 43137.67 48098.89 2022-04-03 05:18:46.000 093 21269.16 516.47 43137.68 48098.91 2022-04-03 05:18:47.000 093 21269.15 516.47 43137.69 48098.89 2022-04-03 05:18:48.000 093 21269.16 516.49 43137.68 48098.87 2022-04-03 05:18:49.000 093 21269.16 516.48 43137.70 48098.88 2022-04-03 05:18:50.000 093 21269.15 516.49 43137.72 48098.95 2022-04-03 05:18:51.000 093 21269.14 516.51 43137.71 48098.95 2022-04-03 05:18:52.000 093 21269.16 516.50 43137.69 48098.90 2022-04-03 05:18:53.000 093 21269.15 516.51 43137.69 48098.90 2022-04-03 05:18:54.000 093 21269.13 516.53 43137.69 48098.97 2022-04-03 05:18:55.000 093 21269.14 516.50 43137.74 48098.95 2022-04-03 05:18:56.000 093 21269.12 516.51 43137.75 48098.95 2022-04-03 05:18:57.000 093 21269.15 516.51 43137.73 48098.95 2022-04-03 05:18:58.000 093 21269.17 516.49 43137.77 48099.02 2022-04-03 05:18:59.000 093 21269.17 516.50 43137.80 48098.99 2022-04-03 05:19:00.000 093 21269.19 516.49 43137.77 48098.98 2022-04-03 05:19:01.000 093 21269.18 516.53 43137.75 48099.01 2022-04-03 05:19:02.000 093 21269.14 516.55 43137.75 48098.95 2022-04-03 05:19:03.000 093 21269.12 516.57 43137.79 48099.00 2022-04-03 05:19:04.000 093 21269.11 516.58 43137.80 48099.00 2022-04-03 05:19:05.000 093 21269.13 516.58 43137.81 48099.01 2022-04-03 05:19:06.000 093 21269.12 516.59 43137.80 48098.96 2022-04-03 05:19:07.000 093 21269.10 516.60 43137.77 48099.00 2022-04-03 05:19:08.000 093 21269.11 516.60 43137.80 48098.99 2022-04-03 05:19:09.000 093 21269.11 516.62 43137.78 48098.99 2022-04-03 05:19:10.000 093 21269.12 516.62 43137.78 48098.95 2022-04-03 05:19:11.000 093 21269.10 516.64 43137.78 48099.01 2022-04-03 05:19:12.000 093 21269.09 516.66 43137.75 48098.96 2022-04-03 05:19:13.000 093 21269.08 516.68 43137.76 48098.95 2022-04-03 05:19:14.000 093 21269.09 516.68 43137.76 48098.99 2022-04-03 05:19:15.000 093 21269.08 516.69 43137.72 48098.94 2022-04-03 05:19:16.000 093 21269.11 516.67 43137.72 48098.95 2022-04-03 05:19:17.000 093 21269.11 516.66 43137.73 48098.95 2022-04-03 05:19:18.000 093 21269.09 516.67 43137.75 48098.93 2022-04-03 05:19:19.000 093 21269.08 516.69 43137.75 48098.91 2022-04-03 05:19:20.000 093 21269.09 516.73 43137.72 48098.94 2022-04-03 05:19:21.000 093 21269.10 516.78 43137.71 48098.94 2022-04-03 05:19:22.000 093 21269.11 516.81 43137.68 48098.87 2022-04-03 05:19:23.000 093 21269.11 516.82 43137.67 48098.95 2022-04-03 05:19:24.000 093 21269.11 516.82 43137.65 48098.85 2022-04-03 05:19:25.000 093 21269.10 516.88 43137.63 48098.88 2022-04-03 05:19:26.000 093 21269.07 516.90 43137.62 48098.80 2022-04-03 05:19:27.000 093 21269.06 516.92 43137.61 48098.87 2022-04-03 05:19:28.000 093 21269.07 516.92 43137.59 48098.80 2022-04-03 05:19:29.000 093 21269.06 516.95 43137.59 48098.78 2022-04-03 05:19:30.000 093 21269.07 516.96 43137.57 48098.82 2022-04-03 05:19:31.000 093 21269.10 516.96 43137.56 48098.76 2022-04-03 05:19:32.000 093 21269.07 517.00 43137.56 48098.75 2022-04-03 05:19:33.000 093 21269.07 517.02 43137.55 48098.80 2022-04-03 05:19:34.000 093 21269.08 517.01 43137.58 48098.73 2022-04-03 05:19:35.000 093 21269.13 517.02 43137.56 48098.75 2022-04-03 05:19:36.000 093 21269.11 517.05 43137.55 48098.75 2022-04-03 05:19:37.000 093 21269.15 517.05 43137.55 48098.82 2022-04-03 05:19:38.000 093 21269.15 517.06 43137.55 48098.75 2022-04-03 05:19:39.000 093 21269.17 517.09 43137.53 48098.79 2022-04-03 05:19:40.000 093 21269.14 517.08 43137.56 48098.80 2022-04-03 05:19:41.000 093 21269.16 517.08 43137.58 48098.77 2022-04-03 05:19:42.000 093 21269.16 517.08 43137.56 48098.81 2022-04-03 05:19:43.000 093 21269.19 517.09 43137.58 48098.80 2022-04-03 05:19:44.000 093 21269.27 517.10 43137.56 48098.79 2022-04-03 05:19:45.000 093 21269.28 517.09 43137.53 48098.82 2022-04-03 05:19:46.000 093 21269.26 517.08 43137.54 48098.86 2022-04-03 05:19:47.000 093 21269.27 517.09 43137.57 48098.85 2022-04-03 05:19:48.000 093 21269.30 517.08 43137.58 48098.87 2022-04-03 05:19:49.000 093 21269.30 517.07 43137.57 48098.86 2022-04-03 05:19:50.000 093 21269.31 517.07 43137.60 48098.85 2022-04-03 05:19:51.000 093 21269.31 517.07 43137.62 48098.90 2022-04-03 05:19:52.000 093 21269.30 517.08 43137.60 48098.88 2022-04-03 05:19:53.000 093 21269.35 517.07 43137.56 48098.91 2022-04-03 05:19:54.000 093 21269.36 517.04 43137.57 48098.86 2022-04-03 05:19:55.000 093 21269.36 517.07 43137.60 48098.92 2022-04-03 05:19:56.000 093 21269.34 517.08 43137.57 48098.91 2022-04-03 05:19:57.000 093 21269.36 517.07 43137.58 48098.88 2022-04-03 05:19:58.000 093 21269.38 517.05 43137.58 48098.89 2022-04-03 05:19:59.000 093 21269.35 517.07 43137.58 48098.91 2022-04-03 05:20:00.000 093 21269.32 517.09 43137.57 48098.89 2022-04-03 05:20:01.000 093 21269.33 517.09 43137.54 48098.88 2022-04-03 05:20:02.000 093 21269.36 517.12 43137.57 48098.87 2022-04-03 05:20:03.000 093 21269.41 517.10 43137.54 48098.87 2022-04-03 05:20:04.000 093 21269.39 517.10 43137.54 48098.89 2022-04-03 05:20:05.000 093 21269.36 517.13 43137.54 48098.90 2022-04-03 05:20:06.000 093 21269.38 517.15 43137.54 48098.92 2022-04-03 05:20:07.000 093 21269.39 517.13 43137.52 48098.86 2022-04-03 05:20:08.000 093 21269.40 517.12 43137.54 48098.90 2022-04-03 05:20:09.000 093 21269.43 517.12 43137.57 48098.90 2022-04-03 05:20:10.000 093 21269.42 517.11 43137.56 48098.89 2022-04-03 05:20:11.000 093 21269.45 517.08 43137.55 48098.90 2022-04-03 05:20:12.000 093 21269.46 517.08 43137.59 48098.95 2022-04-03 05:20:13.000 093 21269.46 517.07 43137.62 48098.94 2022-04-03 05:20:14.000 093 21269.42 517.08 43137.57 48098.92 2022-04-03 05:20:15.000 093 21269.45 517.11 43137.57 48098.94 2022-04-03 05:20:16.000 093 21269.47 517.12 43137.61 48098.92 2022-04-03 05:20:17.000 093 21269.46 517.12 43137.60 48098.97 2022-04-03 05:20:18.000 093 21269.45 517.12 43137.60 48098.98 2022-04-03 05:20:19.000 093 21269.43 517.10 43137.59 48098.96 2022-04-03 05:20:20.000 093 21269.42 517.11 43137.58 48098.93 2022-04-03 05:20:21.000 093 21269.42 517.10 43137.61 48098.95 2022-04-03 05:20:22.000 093 21269.44 517.16 43137.60 48099.00 2022-04-03 05:20:23.000 093 21269.44 517.26 43137.57 48098.96 2022-04-03 05:20:24.000 093 21269.44 517.37 43137.50 48098.92 2022-04-03 05:20:25.000 093 21269.47 517.42 43137.42 48098.85 2022-04-03 05:20:26.000 093 21269.50 517.46 43137.36 48098.83 2022-04-03 05:20:27.000 093 21269.52 517.46 43137.31 48098.80 2022-04-03 05:20:28.000 093 21269.51 517.48 43137.28 48098.71 2022-04-03 05:20:29.000 093 21269.54 517.49 43137.28 48098.72 2022-04-03 05:20:30.000 093 21269.53 517.44 43137.26 48098.73 2022-04-03 05:20:31.000 093 21269.54 517.44 43137.24 48098.71 2022-04-03 05:20:32.000 093 21269.56 517.43 43137.25 48098.68 2022-04-03 05:20:33.000 093 21269.57 517.42 43137.24 48098.71 2022-04-03 05:20:34.000 093 21269.61 517.39 43137.25 48098.66 2022-04-03 05:20:35.000 093 21269.64 517.34 43137.26 48098.71 2022-04-03 05:20:36.000 093 21269.64 517.31 43137.24 48098.70 2022-04-03 05:20:37.000 093 21269.66 517.23 43137.29 48098.83 2022-04-03 05:20:38.000 093 21269.64 517.20 43137.36 48098.82 2022-04-03 05:20:39.000 093 21269.62 517.15 43137.43 48098.83 2022-04-03 05:20:40.000 093 21269.65 517.15 43137.46 48098.90 2022-04-03 05:20:41.000 093 21269.66 517.26 43137.44 48098.92 2022-04-03 05:20:42.000 093 21269.67 517.36 43137.42 48098.93 2022-04-03 05:20:43.000 093 21269.67 517.37 43137.40 48098.89 2022-04-03 05:20:44.000 093 21269.68 517.33 43137.37 48098.87 2022-04-03 05:20:45.000 093 21269.69 517.24 43137.41 48098.90 2022-04-03 05:20:46.000 093 21269.69 517.21 43137.43 48098.89 2022-04-03 05:20:47.000 093 21269.72 517.17 43137.46 48098.97 2022-04-03 05:20:48.000 093 21269.73 517.19 43137.48 48099.00 2022-04-03 05:20:49.000 093 21269.72 517.22 43137.50 48098.99 2022-04-03 05:20:50.000 093 21269.72 517.24 43137.47 48098.98 2022-04-03 05:20:51.000 093 21269.73 517.26 43137.45 48098.99 2022-04-03 05:20:52.000 093 21269.73 517.28 43137.40 48098.96 2022-04-03 05:20:53.000 093 21269.75 517.25 43137.40 48098.98 2022-04-03 05:20:54.000 093 21269.78 517.17 43137.42 48098.93 2022-04-03 05:20:55.000 093 21269.76 517.11 43137.46 48099.02 2022-04-03 05:20:56.000 093 21269.80 517.06 43137.50 48099.04 2022-04-03 05:20:57.000 093 21269.80 517.05 43137.54 48099.02 2022-04-03 05:20:58.000 093 21269.77 517.04 43137.61 48099.11 2022-04-03 05:20:59.000 093 21269.79 517.04 43137.61 48099.08 2022-04-03 05:21:00.000 093 21269.80 517.04 43137.61 48099.14 2022-04-03 05:21:01.000 093 21269.78 517.07 43137.65 48099.16 2022-04-03 05:21:02.000 093 21269.79 517.10 43137.62 48099.14 2022-04-03 05:21:03.000 093 21269.81 517.11 43137.60 48099.08 2022-04-03 05:21:04.000 093 21269.82 517.05 43137.56 48099.13 2022-04-03 05:21:05.000 093 21269.81 516.99 43137.58 48099.12 2022-04-03 05:21:06.000 093 21269.79 516.96 43137.63 48099.11 2022-04-03 05:21:07.000 093 21269.80 516.96 43137.63 48099.19 2022-04-03 05:21:08.000 093 21269.83 516.96 43137.64 48099.19 2022-04-03 05:21:09.000 093 21269.87 516.99 43137.63 48099.19 2022-04-03 05:21:10.000 093 21269.88 517.01 43137.62 48099.19 2022-04-03 05:21:11.000 093 21269.91 517.00 43137.60 48099.23 2022-04-03 05:21:12.000 093 21269.91 516.99 43137.57 48099.16 2022-04-03 05:21:13.000 093 21269.93 517.00 43137.60 48099.18 2022-04-03 05:21:14.000 093 21269.95 516.95 43137.60 48099.21 2022-04-03 05:21:15.000 093 21269.95 516.91 43137.64 48099.19 2022-04-03 05:21:16.000 093 21269.98 516.89 43137.65 48099.24 2022-04-03 05:21:17.000 093 21269.99 516.83 43137.67 48099.22 2022-04-03 05:21:18.000 093 21269.99 516.79 43137.70 48099.25 2022-04-03 05:21:19.000 093 21269.99 516.74 43137.74 48099.27 2022-04-03 05:21:20.000 093 21269.97 516.73 43137.78 48099.30 2022-04-03 05:21:21.000 093 21269.93 516.71 43137.82 48099.35 2022-04-03 05:21:22.000 093 21269.91 516.67 43137.84 48099.33 2022-04-03 05:21:23.000 093 21269.88 516.68 43137.85 48099.35 2022-04-03 05:21:24.000 093 21269.86 516.68 43137.86 48099.38 2022-04-03 05:21:25.000 093 21269.83 516.66 43137.85 48099.35 2022-04-03 05:21:26.000 093 21269.81 516.66 43137.85 48099.39 2022-04-03 05:21:27.000 093 21269.84 516.65 43137.85 48099.39 2022-04-03 05:21:28.000 093 21269.83 516.62 43137.86 48099.34 2022-04-03 05:21:29.000 093 21269.83 516.61 43137.87 48099.36 2022-04-03 05:21:30.000 093 21269.82 516.63 43137.85 48099.36 2022-04-03 05:21:31.000 093 21269.82 516.60 43137.87 48099.37 2022-04-03 05:21:32.000 093 21269.80 516.58 43137.89 48099.39 2022-04-03 05:21:33.000 093 21269.79 516.62 43137.90 48099.35 2022-04-03 05:21:34.000 093 21269.77 516.64 43137.88 48099.34 2022-04-03 05:21:35.000 093 21269.73 516.65 43137.85 48099.36 2022-04-03 05:21:36.000 093 21269.73 516.67 43137.84 48099.34 2022-04-03 05:21:37.000 093 21269.74 516.68 43137.79 48099.30 2022-04-03 05:21:38.000 093 21269.74 516.64 43137.80 48099.27 2022-04-03 05:21:39.000 093 21269.77 516.62 43137.81 48099.27 2022-04-03 05:21:40.000 093 21269.78 516.67 43137.81 48099.30 2022-04-03 05:21:41.000 093 21269.80 516.69 43137.81 48099.26 2022-04-03 05:21:42.000 093 21269.79 516.67 43137.80 48099.26 2022-04-03 05:21:43.000 093 21269.83 516.65 43137.81 48099.24 2022-04-03 05:21:44.000 093 21269.82 516.65 43137.78 48099.22 2022-04-03 05:21:45.000 093 21269.80 516.61 43137.77 48099.28 2022-04-03 05:21:46.000 093 21269.80 516.64 43137.78 48099.24 2022-04-03 05:21:47.000 093 21269.84 516.62 43137.77 48099.21 2022-04-03 05:21:48.000 093 21269.83 516.61 43137.75 48099.21 2022-04-03 05:21:49.000 093 21269.83 516.56 43137.79 48099.22 2022-04-03 05:21:50.000 093 21269.83 516.54 43137.79 48099.29 2022-04-03 05:21:51.000 093 21269.85 516.54 43137.77 48099.28 2022-04-03 05:21:52.000 093 21269.82 516.55 43137.76 48099.29 2022-04-03 05:21:53.000 093 21269.82 516.54 43137.79 48099.28 2022-04-03 05:21:54.000 093 21269.81 516.53 43137.76 48099.24 2022-04-03 05:21:55.000 093 21269.80 516.52 43137.77 48099.29 2022-04-03 05:21:56.000 093 21269.82 516.51 43137.77 48099.28 2022-04-03 05:21:57.000 093 21269.84 516.50 43137.79 48099.23 2022-04-03 05:21:58.000 093 21269.84 516.48 43137.77 48099.28 2022-04-03 05:21:59.000 093 21269.86 516.46 43137.81 48099.27 2022-04-03 05:22:00.000 093 21269.86 516.46 43137.84 48099.29 2022-04-03 05:22:01.000 093 21269.88 516.46 43137.83 48099.34 2022-04-03 05:22:02.000 093 21269.86 516.47 43137.83 48099.33 2022-04-03 05:22:03.000 093 21269.84 516.49 43137.82 48099.33 2022-04-03 05:22:04.000 093 21269.83 516.48 43137.88 48099.32 2022-04-03 05:22:05.000 093 21269.84 516.48 43137.86 48099.32 2022-04-03 05:22:06.000 093 21269.88 516.45 43137.84 48099.37 2022-04-03 05:22:07.000 093 21269.88 516.46 43137.84 48099.36 2022-04-03 05:22:08.000 093 21269.84 516.49 43137.84 48099.34 2022-04-03 05:22:09.000 093 21269.82 516.49 43137.86 48099.36 2022-04-03 05:22:10.000 093 21269.84 516.50 43137.85 48099.37 2022-04-03 05:22:11.000 093 21269.85 516.51 43137.84 48099.36 2022-04-03 05:22:12.000 093 21269.84 516.49 43137.81 48099.37 2022-04-03 05:22:13.000 093 21269.85 516.48 43137.84 48099.35 2022-04-03 05:22:14.000 093 21269.86 516.46 43137.88 48099.40 2022-04-03 05:22:15.000 093 21269.85 516.43 43137.90 48099.40 2022-04-03 05:22:16.000 093 21269.83 516.43 43137.91 48099.38 2022-04-03 05:22:17.000 093 21269.86 516.42 43137.90 48099.43 2022-04-03 05:22:18.000 093 21269.87 516.40 43137.92 48099.45 2022-04-03 05:22:19.000 093 21269.85 516.42 43137.95 48099.38 2022-04-03 05:22:20.000 093 21269.81 516.45 43137.94 48099.41 2022-04-03 05:22:21.000 093 21269.82 516.49 43137.90 48099.36 2022-04-03 05:22:22.000 093 21269.79 516.52 43137.88 48099.40 2022-04-03 05:22:23.000 093 21269.79 516.53 43137.87 48099.35 2022-04-03 05:22:24.000 093 21269.78 516.54 43137.86 48099.29 2022-04-03 05:22:25.000 093 21269.73 516.52 43137.85 48099.28 2022-04-03 05:22:26.000 093 21269.73 516.49 43137.82 48099.31 2022-04-03 05:22:27.000 093 21269.76 516.49 43137.79 48099.30 2022-04-03 05:22:28.000 093 21269.75 516.50 43137.81 48099.30 2022-04-03 05:22:29.000 093 21269.74 516.46 43137.83 48099.24 2022-04-03 05:22:30.000 093 21269.71 516.46 43137.85 48099.25 2022-04-03 05:22:31.000 093 21269.67 516.46 43137.81 48099.26 2022-04-03 05:22:32.000 093 21269.65 516.41 43137.80 48099.26 2022-04-03 05:22:33.000 093 21269.66 516.38 43137.83 48099.23 2022-04-03 05:22:34.000 093 21269.67 516.36 43137.86 48099.28 2022-04-03 05:22:35.000 093 21269.64 516.33 43137.88 48099.21 2022-04-03 05:22:36.000 093 21269.62 516.34 43137.87 48099.26 2022-04-03 05:22:37.000 093 21269.61 516.35 43137.87 48099.24 2022-04-03 05:22:38.000 093 21269.60 516.32 43137.87 48099.25 2022-04-03 05:22:39.000 093 21269.61 516.27 43137.89 48099.23 2022-04-03 05:22:40.000 093 21269.59 516.24 43137.93 48099.26 2022-04-03 05:22:41.000 093 21269.58 516.24 43137.91 48099.28 2022-04-03 05:22:42.000 093 21269.53 516.21 43137.93 48099.22 2022-04-03 05:22:43.000 093 21269.49 516.19 43137.95 48099.31 2022-04-03 05:22:44.000 093 21269.49 516.20 43137.96 48099.29 2022-04-03 05:22:45.000 093 21269.49 516.21 43137.95 48099.29 2022-04-03 05:22:46.000 093 21269.49 516.19 43137.98 48099.29 2022-04-03 05:22:47.000 093 21269.52 516.15 43138.01 48099.36 2022-04-03 05:22:48.000 093 21269.52 516.13 43138.04 48099.31 2022-04-03 05:22:49.000 093 21269.52 516.13 43138.04 48099.38 2022-04-03 05:22:50.000 093 21269.52 516.12 43138.05 48099.40 2022-04-03 05:22:51.000 093 21269.49 516.11 43138.02 48099.33 2022-04-03 05:22:52.000 093 21269.51 516.11 43138.04 48099.35 2022-04-03 05:22:53.000 093 21269.52 516.13 43138.05 48099.41 2022-04-03 05:22:54.000 093 21269.50 516.13 43138.05 48099.40 2022-04-03 05:22:55.000 093 21269.47 516.11 43138.06 48099.38 2022-04-03 05:22:56.000 093 21269.48 516.10 43138.06 48099.34 2022-04-03 05:22:57.000 093 21269.45 516.10 43138.03 48099.32 2022-04-03 05:22:58.000 093 21269.39 516.10 43138.05 48099.38 2022-04-03 05:22:59.000 093 21269.39 516.11 43138.06 48099.35 2022-04-03 05:23:00.000 093 21269.37 516.12 43138.07 48099.30 2022-04-03 05:23:01.000 093 21269.37 516.14 43138.03 48099.28 2022-04-03 05:23:02.000 093 21269.31 516.16 43138.01 48099.31 2022-04-03 05:23:03.000 093 21269.31 516.12 43138.02 48099.25 2022-04-03 05:23:04.000 093 21269.33 516.14 43137.98 48099.26 2022-04-03 05:23:05.000 093 21269.34 516.15 43137.97 48099.26 2022-04-03 05:23:06.000 093 21269.35 516.14 43138.00 48099.26 2022-04-03 05:23:07.000 093 21269.39 516.15 43137.97 48099.20 2022-04-03 05:23:08.000 093 21269.39 516.10 43137.97 48099.20 2022-04-03 05:23:09.000 093 21269.40 516.08 43137.98 48099.26 2022-04-03 05:23:10.000 093 21269.39 516.05 43138.03 48099.26 2022-04-03 05:23:11.000 093 21269.41 516.02 43138.04 48099.31 2022-04-03 05:23:12.000 093 21269.41 516.06 43138.03 48099.31 2022-04-03 05:23:13.000 093 21269.42 516.07 43138.03 48099.28 2022-04-03 05:23:14.000 093 21269.47 516.11 43138.05 48099.38 2022-04-03 05:23:15.000 093 21269.47 516.08 43138.05 48099.37 2022-04-03 05:23:16.000 093 21269.45 516.08 43138.09 48099.40 2022-04-03 05:23:17.000 093 21269.49 516.09 43138.12 48099.40 2022-04-03 05:23:18.000 093 21269.48 516.13 43138.14 48099.40 2022-04-03 05:23:19.000 093 21269.51 516.13 43138.16 48099.49 2022-04-03 05:23:20.000 093 21269.56 516.13 43138.16 48099.43 2022-04-03 05:23:21.000 093 21269.58 516.14 43138.16 48099.50 2022-04-03 05:23:22.000 093 21269.58 516.15 43138.14 48099.48 2022-04-03 05:23:23.000 093 21269.56 516.16 43138.15 48099.48 2022-04-03 05:23:24.000 093 21269.55 516.17 43138.16 48099.45 2022-04-03 05:23:25.000 093 21269.56 516.17 43138.17 48099.49 2022-04-03 05:23:26.000 093 21269.59 516.16 43138.19 48099.53 2022-04-03 05:23:27.000 093 21269.57 516.16 43138.21 48099.47 2022-04-03 05:23:28.000 093 21269.56 516.19 43138.15 48099.54 2022-04-03 05:23:29.000 093 21269.57 516.24 43138.11 48099.46 2022-04-03 05:23:30.000 093 21269.56 516.27 43138.10 48099.50 2022-04-03 05:23:31.000 093 21269.50 516.29 43138.11 48099.42 2022-04-03 05:23:32.000 093 21269.49 516.29 43138.07 48099.38 2022-04-03 05:23:33.000 093 21269.46 516.32 43138.08 48099.37 2022-04-03 05:23:34.000 093 21269.44 516.33 43138.07 48099.40 2022-04-03 05:23:35.000 093 21269.44 516.39 43138.03 48099.31 2022-04-03 05:23:36.000 093 21269.42 516.44 43137.96 48099.30 2022-04-03 05:23:37.000 093 21269.39 516.47 43137.95 48099.29 2022-04-03 05:23:38.000 093 21269.38 516.50 43137.91 48099.17 2022-04-03 05:23:39.000 093 21269.39 516.49 43137.88 48099.20 2022-04-03 05:23:40.000 093 21269.36 516.52 43137.83 48099.13 2022-04-03 05:23:41.000 093 21269.35 516.49 43137.81 48099.16 2022-04-03 05:23:42.000 093 21269.33 516.49 43137.82 48099.13 2022-04-03 05:23:43.000 093 21269.36 516.53 43137.80 48099.08 2022-04-03 05:23:44.000 093 21269.37 516.54 43137.76 48099.08 2022-04-03 05:23:45.000 093 21269.36 516.56 43137.77 48099.07 2022-04-03 05:23:46.000 093 21269.33 516.62 43137.71 48099.08 2022-04-03 05:23:47.000 093 21269.31 516.65 43137.67 48099.06 2022-04-03 05:23:48.000 093 21269.35 516.69 43137.67 48099.01 2022-04-03 05:23:49.000 093 21269.34 516.70 43137.66 48098.98 2022-04-03 05:23:50.000 093 21269.32 516.72 43137.65 48098.98 2022-04-03 05:23:51.000 093 21269.27 516.74 43137.63 48098.95 2022-04-03 05:23:52.000 093 21269.25 516.74 43137.63 48098.99 2022-04-03 05:23:53.000 093 21269.29 516.73 43137.64 48098.97 2022-04-03 05:23:54.000 093 21269.30 516.75 43137.64 48098.89 2022-04-03 05:23:55.000 093 21269.27 516.75 43137.64 48098.94 2022-04-03 05:23:56.000 093 21269.24 516.79 43137.66 48098.94 2022-04-03 05:23:57.000 093 21269.22 516.79 43137.64 48098.99 2022-04-03 05:23:58.000 093 21269.23 516.76 43137.66 48098.96 2022-04-03 05:23:59.000 093 21269.27 516.76 43137.69 48098.93 2022-04-03 05:24:00.000 093 21269.24 516.74 43137.68 48098.97 2022-04-03 05:24:01.000 093 21269.26 516.78 43137.70 48098.96 2022-04-03 05:24:02.000 093 21269.28 516.79 43137.71 48098.99 2022-04-03 05:24:03.000 093 21269.27 516.78 43137.73 48099.03 2022-04-03 05:24:04.000 093 21269.27 516.82 43137.74 48098.99 2022-04-03 05:24:05.000 093 21269.24 516.84 43137.72 48099.00 2022-04-03 05:24:06.000 093 21269.23 516.82 43137.75 48098.96 2022-04-03 05:24:07.000 093 21269.24 516.79 43137.78 48098.99 2022-04-03 05:24:08.000 093 21269.24 516.83 43137.77 48099.04 2022-04-03 05:24:09.000 093 21269.25 516.89 43137.73 48098.98 2022-04-03 05:24:10.000 093 21269.24 516.90 43137.72 48099.02 2022-04-03 05:24:11.000 093 21269.20 516.89 43137.73 48099.01 2022-04-03 05:24:12.000 093 21269.18 516.92 43137.75 48098.98 2022-04-03 05:24:13.000 093 21269.17 516.97 43137.77 48099.03 2022-04-03 05:24:14.000 093 21269.15 516.98 43137.75 48099.00 2022-04-03 05:24:15.000 093 21269.17 516.98 43137.74 48098.97 2022-04-03 05:24:16.000 093 21269.14 517.02 43137.78 48099.03 2022-04-03 05:24:17.000 093 21269.11 517.11 43137.77 48098.93 2022-04-03 05:24:18.000 093 21269.12 517.20 43137.73 48098.92 2022-04-03 05:24:19.000 093 21269.09 517.32 43137.61 48098.93 2022-04-03 05:24:20.000 093 21269.06 517.39 43137.56 48098.87 2022-04-03 05:24:21.000 093 21269.08 517.42 43137.54 48098.79 2022-04-03 05:24:22.000 093 21269.09 517.45 43137.51 48098.72 2022-04-03 05:24:23.000 093 21269.06 517.50 43137.49 48098.69 2022-04-03 05:24:24.000 093 21269.02 517.53 43137.47 48098.68 2022-04-03 05:24:25.000 093 21269.05 517.47 43137.47 48098.67 2022-04-03 05:24:26.000 093 21269.01 517.42 43137.50 48098.62 2022-04-03 05:24:27.000 093 21268.97 517.43 43137.53 48098.72 2022-04-03 05:24:28.000 093 21268.96 517.43 43137.54 48098.77 2022-04-03 05:24:29.000 093 21268.94 517.43 43137.58 48098.74 2022-04-03 05:24:30.000 093 21268.95 517.42 43137.62 48098.73 2022-04-03 05:24:31.000 093 21268.94 517.44 43137.64 48098.76 2022-04-03 05:24:32.000 093 21268.92 517.45 43137.64 48098.82 2022-04-03 05:24:33.000 093 21268.93 517.47 43137.68 48098.76 2022-04-03 05:24:34.000 093 21268.87 517.53 43137.66 48098.81 2022-04-03 05:24:35.000 093 21268.86 517.56 43137.70 48098.79 2022-04-03 05:24:36.000 093 21268.82 517.67 43137.69 48098.82 2022-04-03 05:24:37.000 093 21268.82 517.76 43137.66 48098.73 2022-04-03 05:24:38.000 093 21268.82 517.79 43137.57 48098.71 2022-04-03 05:24:39.000 093 21268.83 517.82 43137.52 48098.68 2022-04-03 05:24:40.000 093 21268.81 517.81 43137.50 48098.63 2022-04-03 05:24:41.000 093 21268.80 517.83 43137.50 48098.61 2022-04-03 05:24:42.000 093 21268.85 517.80 43137.49 48098.61 2022-04-03 05:24:43.000 093 21268.88 517.77 43137.51 48098.65 2022-04-03 05:24:44.000 093 21268.83 517.78 43137.53 48098.65 2022-04-03 05:24:45.000 093 21268.83 517.75 43137.54 48098.60 2022-04-03 05:24:46.000 093 21268.85 517.74 43137.57 48098.67 2022-04-03 05:24:47.000 093 21268.83 517.74 43137.57 48098.67 2022-04-03 05:24:48.000 093 21268.86 517.72 43137.61 48098.71 2022-04-03 05:24:49.000 093 21268.83 517.72 43137.60 48098.72 2022-04-03 05:24:50.000 093 21268.83 517.70 43137.63 48098.70 2022-04-03 05:24:51.000 093 21268.80 517.74 43137.64 48098.75 2022-04-03 05:24:52.000 093 21268.82 517.74 43137.66 48098.72 2022-04-03 05:24:53.000 093 21268.81 517.74 43137.64 48098.76 2022-04-03 05:24:54.000 093 21268.81 517.74 43137.69 48098.80 2022-04-03 05:24:55.000 093 21268.81 517.76 43137.72 48098.78 2022-04-03 05:24:56.000 093 21268.78 517.83 43137.71 48098.78 2022-04-03 05:24:57.000 093 21268.78 517.90 43137.68 48098.81 2022-04-03 05:24:58.000 093 21268.77 517.97 43137.68 48098.74 2022-04-03 05:24:59.000 093 21268.75 518.01 43137.63 48098.71 2022-04-03 05:25:00.000 093 21268.75 518.01 43137.63 48098.74 2022-04-03 05:25:01.000 093 21268.75 517.98 43137.64 48098.68 2022-04-03 05:25:02.000 093 21268.78 517.96 43137.66 48098.72 2022-04-03 05:25:03.000 093 21268.80 517.94 43137.68 48098.70 2022-04-03 05:25:04.000 093 21268.80 517.98 43137.72 48098.79 2022-04-03 05:25:05.000 093 21268.76 518.03 43137.70 48098.78 2022-04-03 05:25:06.000 093 21268.77 518.03 43137.71 48098.72 2022-04-03 05:25:07.000 093 21268.80 518.04 43137.71 48098.74 2022-04-03 05:25:08.000 093 21268.76 518.09 43137.66 48098.76 2022-04-03 05:25:09.000 093 21268.75 518.10 43137.67 48098.76 2022-04-03 05:25:10.000 093 21268.74 518.11 43137.69 48098.76 2022-04-03 05:25:11.000 093 21268.74 518.14 43137.65 48098.69 2022-04-03 05:25:12.000 093 21268.75 518.16 43137.65 48098.73 2022-04-03 05:25:13.000 093 21268.74 518.16 43137.64 48098.69 2022-04-03 05:25:14.000 093 21268.72 518.18 43137.70 48098.75 2022-04-03 05:25:15.000 093 21268.74 518.17 43137.71 48098.74 2022-04-03 05:25:16.000 093 21268.72 518.18 43137.70 48098.73 2022-04-03 05:25:17.000 093 21268.74 518.18 43137.68 48098.75 2022-04-03 05:25:18.000 093 21268.72 518.22 43137.73 48098.69 2022-04-03 05:25:19.000 093 21268.73 518.21 43137.74 48098.72 2022-04-03 05:25:20.000 093 21268.70 518.20 43137.76 48098.77 2022-04-03 05:25:21.000 093 21268.68 518.20 43137.72 48098.78 2022-04-03 05:25:22.000 093 21268.69 518.22 43137.71 48098.76 2022-04-03 05:25:23.000 093 21268.68 518.19 43137.72 48098.73 2022-04-03 05:25:24.000 093 21268.69 518.17 43137.72 48098.73 2022-04-03 05:25:25.000 093 21268.68 518.15 43137.74 48098.77 2022-04-03 05:25:26.000 093 21268.70 518.14 43137.76 48098.80 2022-04-03 05:25:27.000 093 21268.71 518.17 43137.75 48098.76 2022-04-03 05:25:28.000 093 21268.74 518.14 43137.77 48098.81 2022-04-03 05:25:29.000 093 21268.73 518.13 43137.76 48098.84 2022-04-03 05:25:30.000 093 21268.70 518.16 43137.77 48098.82 2022-04-03 05:25:31.000 093 21268.70 518.14 43137.80 48098.79 2022-04-03 05:25:32.000 093 21268.66 518.14 43137.80 48098.82 2022-04-03 05:25:33.000 093 21268.68 518.14 43137.76 48098.81 2022-04-03 05:25:34.000 093 21268.74 518.14 43137.79 48098.81 2022-04-03 05:25:35.000 093 21268.74 518.13 43137.82 48098.85 2022-04-03 05:25:36.000 093 21268.73 518.16 43137.82 48098.87 2022-04-03 05:25:37.000 093 21268.76 518.13 43137.81 48098.85 2022-04-03 05:25:38.000 093 21268.76 518.12 43137.84 48098.84 2022-04-03 05:25:39.000 093 21268.76 518.13 43137.86 48098.86 2022-04-03 05:25:40.000 093 21268.76 518.13 43137.87 48098.90 2022-04-03 05:25:41.000 093 21268.74 518.11 43137.89 48098.90 2022-04-03 05:25:42.000 093 21268.76 518.08 43137.91 48098.95 2022-04-03 05:25:43.000 093 21268.76 518.08 43137.89 48098.96 2022-04-03 05:25:44.000 093 21268.74 518.10 43137.94 48098.94 2022-04-03 05:25:45.000 093 21268.74 518.10 43137.97 48098.99 2022-04-03 05:25:46.000 093 21268.78 518.09 43138.01 48099.02 2022-04-03 05:25:47.000 093 21268.78 518.10 43138.00 48099.05 2022-04-03 05:25:48.000 093 21268.79 518.09 43138.01 48099.05 2022-04-03 05:25:49.000 093 21268.82 518.10 43138.03 48099.01 2022-04-03 05:25:50.000 093 21268.82 518.10 43138.03 48099.13 2022-04-03 05:25:51.000 093 21268.84 518.09 43138.05 48099.08 2022-04-03 05:25:52.000 093 21268.83 518.07 43138.07 48099.10 2022-04-03 05:25:53.000 093 21268.86 518.07 43138.06 48099.16 2022-04-03 05:25:54.000 093 21268.89 518.06 43138.08 48099.20 2022-04-03 05:25:55.000 093 21268.89 518.05 43138.11 48099.16 2022-04-03 05:25:56.000 093 21268.94 518.06 43138.10 48099.22 2022-04-03 05:25:57.000 093 21268.96 518.07 43138.13 48099.21 2022-04-03 05:25:58.000 093 21268.95 518.06 43138.17 48099.30 2022-04-03 05:25:59.000 093 21268.97 518.05 43138.20 48099.30 2022-04-03 05:26:00.000 093 21268.97 518.06 43138.21 48099.26 2022-04-03 05:26:01.000 093 21269.00 518.06 43138.22 48099.29 2022-04-03 05:26:02.000 093 21268.97 518.05 43138.26 48099.30 2022-04-03 05:26:03.000 093 21269.02 518.05 43138.22 48099.35 2022-04-03 05:26:04.000 093 21269.03 518.06 43138.23 48099.39 2022-04-03 05:26:05.000 093 21269.01 518.08 43138.24 48099.32 2022-04-03 05:26:06.000 093 21269.01 518.12 43138.26 48099.34 2022-04-03 05:26:07.000 093 21269.00 518.14 43138.26 48099.35 2022-04-03 05:26:08.000 093 21268.97 518.14 43138.25 48099.38 2022-04-03 05:26:09.000 093 21268.99 518.11 43138.30 48099.32 2022-04-03 05:26:10.000 093 21269.02 518.15 43138.27 48099.42 2022-04-03 05:26:11.000 093 21269.09 518.16 43138.29 48099.38 2022-04-03 05:26:12.000 093 21269.06 518.20 43138.28 48099.38 2022-04-03 05:26:13.000 093 21269.06 518.24 43138.25 48099.39 2022-04-03 05:26:14.000 093 21269.01 518.32 43138.21 48099.37 2022-04-03 05:26:15.000 093 21268.98 518.36 43138.15 48099.30 2022-04-03 05:26:16.000 093 21268.97 518.38 43138.16 48099.28 2022-04-03 05:26:17.000 093 21268.95 518.38 43138.12 48099.24 2022-04-03 05:26:18.000 093 21268.94 518.35 43138.06 48099.21 2022-04-03 05:26:19.000 093 21268.95 518.35 43138.05 48099.17 2022-04-03 05:26:20.000 093 21268.97 518.35 43138.07 48099.23 2022-04-03 05:26:21.000 093 21268.97 518.36 43138.08 48099.18 2022-04-03 05:26:22.000 093 21268.97 518.36 43138.06 48099.19 2022-04-03 05:26:23.000 093 21268.95 518.35 43138.07 48099.19 2022-04-03 05:26:24.000 093 21268.92 518.35 43138.08 48099.12 2022-04-03 05:26:25.000 093 21268.94 518.35 43138.09 48099.18 2022-04-03 05:26:26.000 093 21268.94 518.33 43138.06 48099.15 2022-04-03 05:26:27.000 093 21268.92 518.35 43138.06 48099.16 2022-04-03 05:26:28.000 093 21268.89 518.37 43138.05 48099.19 2022-04-03 05:26:29.000 093 21268.91 518.35 43138.04 48099.17 2022-04-03 05:26:30.000 093 21268.91 518.35 43138.08 48099.12 2022-04-03 05:26:31.000 093 21268.93 518.37 43138.07 48099.14 2022-04-03 05:26:32.000 093 21268.90 518.48 43138.04 48099.16 2022-04-03 05:26:33.000 093 21268.88 518.54 43137.96 48099.05 2022-04-03 05:26:34.000 093 21268.90 518.60 43137.89 48099.09 2022-04-03 05:26:35.000 093 21268.91 518.63 43137.88 48099.01 2022-04-03 05:26:36.000 093 21268.88 518.63 43137.86 48099.02 2022-04-03 05:26:37.000 093 21268.90 518.65 43137.85 48098.93 2022-04-03 05:26:38.000 093 21268.92 518.66 43137.86 48098.99 2022-04-03 05:26:39.000 093 21268.91 518.65 43137.83 48098.95 2022-04-03 05:26:40.000 093 21268.89 518.66 43137.84 48098.94 2022-04-03 05:26:41.000 093 21268.91 518.66 43137.86 48098.92 2022-04-03 05:26:42.000 093 21268.90 518.65 43137.86 48098.99 2022-04-03 05:26:43.000 093 21268.90 518.66 43137.85 48098.96 2022-04-03 05:26:44.000 093 21268.89 518.69 43137.84 48098.98 2022-04-03 05:26:45.000 093 21268.90 518.73 43137.82 48098.92 2022-04-03 05:26:46.000 093 21268.90 518.75 43137.84 48098.90 2022-04-03 05:26:47.000 093 21268.89 518.81 43137.82 48098.99 2022-04-03 05:26:48.000 093 21268.88 518.86 43137.82 48098.94 2022-04-03 05:26:49.000 093 21268.85 518.89 43137.81 48098.92 2022-04-03 05:26:50.000 093 21268.85 518.89 43137.81 48098.89 2022-04-03 05:26:51.000 093 21268.89 518.88 43137.82 48098.92 2022-04-03 05:26:52.000 093 21268.91 518.89 43137.82 48098.91 2022-04-03 05:26:53.000 093 21268.87 518.95 43137.84 48098.89 2022-04-03 05:26:54.000 093 21268.89 518.95 43137.85 48098.97 2022-04-03 05:26:55.000 093 21268.85 519.00 43137.84 48098.88 2022-04-03 05:26:56.000 093 21268.84 519.03 43137.83 48098.94 2022-04-03 05:26:57.000 093 21268.82 519.06 43137.82 48098.95 2022-04-03 05:26:58.000 093 21268.84 519.11 43137.81 48098.93 2022-04-03 05:26:59.000 093 21268.81 519.17 43137.78 48098.87 2022-04-03 05:27:00.000 093 21268.79 519.16 43137.79 48098.93 2022-04-03 05:27:01.000 093 21268.81 519.18 43137.81 48098.88 2022-04-03 05:27:02.000 093 21268.84 519.19 43137.79 48098.93 2022-04-03 05:27:03.000 093 21268.82 519.16 43137.82 48098.94 2022-04-03 05:27:04.000 093 21268.83 519.15 43137.86 48098.91 2022-04-03 05:27:05.000 093 21268.85 519.15 43137.90 48098.99 2022-04-03 05:27:06.000 093 21268.87 519.13 43137.91 48099.02 2022-04-03 05:27:07.000 093 21268.87 519.13 43137.95 48098.98 2022-04-03 05:27:08.000 093 21268.85 519.17 43137.95 48099.05 2022-04-03 05:27:09.000 093 21268.83 519.15 43137.92 48099.04 2022-04-03 05:27:10.000 093 21268.85 519.16 43137.94 48099.04 2022-04-03 05:27:11.000 093 21268.88 519.18 43137.96 48099.06 2022-04-03 05:27:12.000 093 21268.91 519.16 43137.96 48099.01 2022-04-03 05:27:13.000 093 21268.92 519.17 43137.96 48099.05 2022-04-03 05:27:14.000 093 21268.92 519.17 43137.95 48099.06 2022-04-03 05:27:15.000 093 21268.95 519.17 43137.95 48099.05 2022-04-03 05:27:16.000 093 21269.00 519.17 43137.92 48099.08 2022-04-03 05:27:17.000 093 21269.01 519.17 43137.91 48099.07 2022-04-03 05:27:18.000 093 21269.03 519.12 43137.93 48099.06 2022-04-03 05:27:19.000 093 21269.07 519.10 43137.94 48099.09 2022-04-03 05:27:20.000 093 21269.05 519.11 43137.91 48099.10 2022-04-03 05:27:21.000 093 21269.07 519.11 43137.88 48099.11 2022-04-03 05:27:22.000 093 21269.09 519.09 43137.88 48099.06 2022-04-03 05:27:23.000 093 21269.09 519.12 43137.89 48099.10 2022-04-03 05:27:24.000 093 21269.10 519.11 43137.89 48099.10 2022-04-03 05:27:25.000 093 21269.12 519.07 43137.91 48099.13 2022-04-03 05:27:26.000 093 21269.14 519.07 43137.92 48099.09 2022-04-03 05:27:27.000 093 21269.14 519.11 43137.93 48099.17 2022-04-03 05:27:28.000 093 21269.14 519.09 43137.92 48099.12 2022-04-03 05:27:29.000 093 21269.13 519.12 43137.91 48099.17 2022-04-03 05:27:30.000 093 21269.15 519.19 43137.93 48099.14 2022-04-03 05:27:31.000 093 21269.12 519.20 43137.93 48099.16 2022-04-03 05:27:32.000 093 21269.16 519.23 43137.86 48099.15 2022-04-03 05:27:33.000 093 21269.13 519.29 43137.84 48099.05 2022-04-03 05:27:34.000 093 21269.14 519.32 43137.82 48099.09 2022-04-03 05:27:35.000 093 21269.12 519.36 43137.80 48099.06 2022-04-03 05:27:36.000 093 21269.12 519.40 43137.77 48099.02 2022-04-03 05:27:37.000 093 21269.11 519.44 43137.74 48099.04 2022-04-03 05:27:38.000 093 21269.12 519.49 43137.70 48098.98 2022-04-03 05:27:39.000 093 21269.15 519.52 43137.71 48098.96 2022-04-03 05:27:40.000 093 21269.16 519.55 43137.68 48098.94 2022-04-03 05:27:41.000 093 21269.16 519.59 43137.63 48098.93 2022-04-03 05:27:42.000 093 21269.19 519.64 43137.64 48098.96 2022-04-03 05:27:43.000 093 21269.21 519.64 43137.60 48098.92 2022-04-03 05:27:44.000 093 21269.24 519.62 43137.58 48098.90 2022-04-03 05:27:45.000 093 21269.24 519.62 43137.60 48098.88 2022-04-03 05:27:46.000 093 21269.22 519.67 43137.61 48098.90 2022-04-03 05:27:47.000 093 21269.23 519.66 43137.59 48098.94 2022-04-03 05:27:48.000 093 21269.23 519.59 43137.63 48098.93 2022-04-03 05:27:49.000 093 21269.21 519.59 43137.63 48098.91 2022-04-03 05:27:50.000 093 21269.17 519.65 43137.63 48098.90 2022-04-03 05:27:51.000 093 21269.15 519.66 43137.60 48098.95 2022-04-03 05:27:52.000 093 21269.16 519.65 43137.58 48098.87 2022-04-03 05:27:53.000 093 21269.11 519.65 43137.57 48098.86 2022-04-03 05:27:54.000 093 21269.08 519.62 43137.60 48098.86 2022-04-03 05:27:55.000 093 21269.05 519.61 43137.60 48098.88 2022-04-03 05:27:56.000 093 21269.08 519.55 43137.61 48098.86 2022-04-03 05:27:57.000 093 21269.08 519.51 43137.64 48098.87 2022-04-03 05:27:58.000 093 21269.06 519.53 43137.66 48098.89 2022-04-03 05:27:59.000 093 21269.07 519.56 43137.67 48098.93 2022-04-03 05:28:00.000 093 21269.08 519.54 43137.65 48098.94 2022-04-03 05:28:01.000 093 21269.09 519.51 43137.67 48098.91 2022-04-03 05:28:02.000 093 21269.07 519.53 43137.69 48098.90 2022-04-03 05:28:03.000 093 21269.08 519.52 43137.67 48098.96 2022-04-03 05:28:04.000 093 21269.11 519.46 43137.68 48098.89 2022-04-03 05:28:05.000 093 21269.12 519.42 43137.70 48098.91 2022-04-03 05:28:06.000 093 21269.13 519.43 43137.72 48098.96 2022-04-03 05:28:07.000 093 21269.12 519.46 43137.71 48098.95 2022-04-03 05:28:08.000 093 21269.15 519.47 43137.68 48098.95 2022-04-03 05:28:09.000 093 21269.17 519.37 43137.69 48098.92 2022-04-03 05:28:10.000 093 21269.16 519.29 43137.72 48098.95 2022-04-03 05:28:11.000 093 21269.18 519.27 43137.73 48099.01 2022-04-03 05:28:12.000 093 21269.22 519.25 43137.79 48099.04 2022-04-03 05:28:13.000 093 21269.20 519.31 43137.81 48099.14 2022-04-03 05:28:14.000 093 21269.17 519.38 43137.79 48099.07 2022-04-03 05:28:15.000 093 21269.17 519.42 43137.78 48099.09 2022-04-03 05:28:16.000 093 21269.19 519.40 43137.78 48099.08 2022-04-03 05:28:17.000 093 21269.23 519.33 43137.80 48099.06 2022-04-03 05:28:18.000 093 21269.24 519.32 43137.85 48099.09 2022-04-03 05:28:19.000 093 21269.24 519.30 43137.87 48099.14 2022-04-03 05:28:20.000 093 21269.23 519.31 43137.85 48099.16 2022-04-03 05:28:21.000 093 21269.26 519.30 43137.91 48099.16 2022-04-03 05:28:22.000 093 21269.31 519.24 43137.94 48099.22 2022-04-03 05:28:23.000 093 21269.30 519.26 43137.95 48099.20 2022-04-03 05:28:24.000 093 21269.29 519.26 43137.93 48099.22 2022-04-03 05:28:25.000 093 21269.30 519.27 43137.96 48099.24 2022-04-03 05:28:26.000 093 21269.29 519.26 43137.95 48099.29 2022-04-03 05:28:27.000 093 21269.27 519.28 43137.96 48099.30 2022-04-03 05:28:28.000 093 21269.29 519.27 43137.99 48099.25 2022-04-03 05:28:29.000 093 21269.29 519.25 43137.97 48099.25 2022-04-03 05:28:30.000 093 21269.30 519.27 43137.99 48099.28 2022-04-03 05:28:31.000 093 21269.28 519.30 43137.98 48099.29 2022-04-03 05:28:32.000 093 21269.28 519.29 43138.02 48099.31 2022-04-03 05:28:33.000 093 21269.29 519.27 43138.01 48099.24 2022-04-03 05:28:34.000 093 21269.27 519.29 43138.00 48099.32 2022-04-03 05:28:35.000 093 21269.29 519.29 43138.03 48099.29 2022-04-03 05:28:36.000 093 21269.26 519.27 43138.03 48099.31 2022-04-03 05:28:37.000 093 21269.25 519.27 43138.05 48099.35 2022-04-03 05:28:38.000 093 21269.25 519.27 43138.06 48099.32 2022-04-03 05:28:39.000 093 21269.28 519.25 43138.09 48099.31 2022-04-03 05:28:40.000 093 21269.30 519.25 43138.11 48099.40 2022-04-03 05:28:41.000 093 21269.32 519.21 43138.11 48099.38 2022-04-03 05:28:42.000 093 21269.33 519.22 43138.11 48099.42 2022-04-03 05:28:43.000 093 21269.34 519.16 43138.18 48099.42 2022-04-03 05:28:44.000 093 21269.35 519.14 43138.17 48099.44 2022-04-03 05:28:45.000 093 21269.38 519.13 43138.16 48099.49 2022-04-03 05:28:46.000 093 21269.34 519.15 43138.18 48099.44 2022-04-03 05:28:47.000 093 21269.35 519.16 43138.19 48099.40 2022-04-03 05:28:48.000 093 21269.36 519.15 43138.20 48099.48 2022-04-03 05:28:49.000 093 21269.38 519.13 43138.19 48099.48 2022-04-03 05:28:50.000 093 21269.39 519.11 43138.18 48099.48 2022-04-03 05:28:51.000 093 21269.39 519.10 43138.18 48099.54 2022-04-03 05:28:52.000 093 21269.40 519.12 43138.18 48099.55 2022-04-03 05:28:53.000 093 21269.40 519.11 43138.20 48099.50 2022-04-03 05:28:54.000 093 21269.40 519.15 43138.19 48099.53 2022-04-03 05:28:55.000 093 21269.37 519.18 43138.17 48099.45 2022-04-03 05:28:56.000 093 21269.35 519.21 43138.15 48099.46 2022-04-03 05:28:57.000 093 21269.41 519.24 43138.13 48099.43 2022-04-03 05:28:58.000 093 21269.44 519.26 43138.09 48099.42 2022-04-03 05:28:59.000 093 21269.46 519.24 43138.06 48099.39 2022-04-03 05:29:00.000 093 21269.46 519.25 43138.06 48099.42 2022-04-03 05:29:01.000 093 21269.46 519.24 43138.05 48099.44 2022-04-03 05:29:02.000 093 21269.46 519.20 43138.03 48099.41 2022-04-03 05:29:03.000 093 21269.47 519.16 43138.02 48099.40 2022-04-03 05:29:04.000 093 21269.48 519.15 43138.04 48099.43 2022-04-03 05:29:05.000 093 21269.46 519.17 43138.05 48099.47 2022-04-03 05:29:06.000 093 21269.45 519.13 43138.09 48099.46 2022-04-03 05:29:07.000 093 21269.45 519.11 43138.11 48099.47 2022-04-03 05:29:08.000 093 21269.45 519.13 43138.16 48099.46 2022-04-03 05:29:09.000 093 21269.46 519.12 43138.16 48099.45 2022-04-03 05:29:10.000 093 21269.45 519.11 43138.17 48099.49 2022-04-03 05:29:11.000 093 21269.44 519.11 43138.18 48099.51 2022-04-03 05:29:12.000 093 21269.43 519.10 43138.19 48099.49 2022-04-03 05:29:13.000 093 21269.43 519.09 43138.20 48099.54 2022-04-03 05:29:14.000 093 21269.46 519.07 43138.26 48099.55 2022-04-03 05:29:15.000 093 21269.49 519.03 43138.26 48099.57 2022-04-03 05:29:16.000 093 21269.52 518.97 43138.27 48099.55 2022-04-03 05:29:17.000 093 21269.58 518.90 43138.33 48099.67 2022-04-03 05:29:18.000 093 21269.63 518.88 43138.35 48099.73 2022-04-03 05:29:19.000 093 21269.62 518.88 43138.37 48099.77 2022-04-03 05:29:20.000 093 21269.64 518.89 43138.37 48099.80 2022-04-03 05:29:21.000 093 21269.66 518.88 43138.39 48099.81 2022-04-03 05:29:22.000 093 21269.69 518.87 43138.39 48099.84 2022-04-03 05:29:23.000 093 21269.69 518.86 43138.38 48099.78 2022-04-03 05:29:24.000 093 21269.67 518.84 43138.42 48099.81 2022-04-03 05:29:25.000 093 21269.65 518.82 43138.42 48099.83 2022-04-03 05:29:26.000 093 21269.65 518.79 43138.43 48099.87 2022-04-03 05:29:27.000 093 21269.64 518.80 43138.42 48099.87 2022-04-03 05:29:28.000 093 21269.64 518.84 43138.40 48099.86 2022-04-03 05:29:29.000 093 21269.61 518.86 43138.40 48099.81 2022-04-03 05:29:30.000 093 21269.63 518.84 43138.40 48099.83 2022-04-03 05:29:31.000 093 21269.65 518.83 43138.46 48099.86 2022-04-03 05:29:32.000 093 21269.63 518.84 43138.45 48099.84 2022-04-03 05:29:33.000 093 21269.60 518.84 43138.42 48099.77 2022-04-03 05:29:34.000 093 21269.60 518.85 43138.41 48099.80 2022-04-03 05:29:35.000 093 21269.62 518.84 43138.40 48099.82 2022-04-03 05:29:36.000 093 21269.63 518.81 43138.43 48099.79 2022-04-03 05:29:37.000 093 21269.62 518.81 43138.40 48099.80 2022-04-03 05:29:38.000 093 21269.63 518.80 43138.42 48099.82 2022-04-03 05:29:39.000 093 21269.65 518.78 43138.43 48099.77 2022-04-03 05:29:40.000 093 21269.64 518.80 43138.44 48099.81 2022-04-03 05:29:41.000 093 21269.65 518.80 43138.45 48099.85 2022-04-03 05:29:42.000 093 21269.65 518.80 43138.44 48099.86 2022-04-03 05:29:43.000 093 21269.64 518.76 43138.43 48099.81 2022-04-03 05:29:44.000 093 21269.68 518.78 43138.45 48099.83 2022-04-03 05:29:45.000 093 21269.70 518.76 43138.45 48099.89 2022-04-03 05:29:46.000 093 21269.70 518.78 43138.44 48099.84 2022-04-03 05:29:47.000 093 21269.67 518.80 43138.44 48099.85 2022-04-03 05:29:48.000 093 21269.65 518.80 43138.44 48099.84 2022-04-03 05:29:49.000 093 21269.63 518.84 43138.44 48099.85 2022-04-03 05:29:50.000 093 21269.66 518.85 43138.43 48099.87 2022-04-03 05:29:51.000 093 21269.64 518.86 43138.43 48099.83 2022-04-03 05:29:52.000 093 21269.66 518.87 43138.44 48099.79 2022-04-03 05:29:53.000 093 21269.65 518.87 43138.40 48099.84 2022-04-03 05:29:54.000 093 21269.60 518.92 43138.40 48099.83 2022-04-03 05:29:55.000 093 21269.57 518.99 43138.35 48099.77 2022-04-03 05:29:56.000 093 21269.55 519.03 43138.28 48099.70 2022-04-03 05:29:57.000 093 21269.57 519.03 43138.25 48099.64 2022-04-03 05:29:58.000 093 21269.59 519.04 43138.22 48099.64 2022-04-03 05:29:59.000 093 21269.58 519.02 43138.21 48099.64 2022-04-03 05:30:00.000 093 21269.57 518.99 43138.20 48099.57 2022-04-03 05:30:01.000 093 21269.60 518.99 43138.19 48099.56 2022-04-03 05:30:02.000 093 21269.58 519.01 43138.18 48099.58 2022-04-03 05:30:03.000 093 21269.58 519.03 43138.18 48099.59 2022-04-03 05:30:04.000 093 21269.59 519.05 43138.16 48099.58 2022-04-03 05:30:05.000 093 21269.62 519.05 43138.17 48099.54 2022-04-03 05:30:06.000 093 21269.65 519.04 43138.17 48099.60 2022-04-03 05:30:07.000 093 21269.68 519.08 43138.16 48099.57 2022-04-03 05:30:08.000 093 21269.69 519.12 43138.15 48099.58 2022-04-03 05:30:09.000 093 21269.70 519.11 43138.13 48099.56 2022-04-03 05:30:10.000 093 21269.67 519.12 43138.12 48099.58 2022-04-03 05:30:11.000 093 21269.66 519.12 43138.12 48099.56 2022-04-03 05:30:12.000 093 21269.64 519.10 43138.15 48099.51 2022-04-03 05:30:13.000 093 21269.63 519.12 43138.14 48099.57 2022-04-03 05:30:14.000 093 21269.63 519.15 43138.12 48099.59 2022-04-03 05:30:15.000 093 21269.60 519.15 43138.14 48099.56 2022-04-03 05:30:16.000 093 21269.59 519.13 43138.12 48099.59 2022-04-03 05:30:17.000 093 21269.55 519.11 43138.11 48099.52 2022-04-03 05:30:18.000 093 21269.54 519.10 43138.10 48099.56 2022-04-03 05:30:19.000 093 21269.56 519.10 43138.11 48099.49 2022-04-03 05:30:20.000 093 21269.55 519.06 43138.14 48099.50 2022-04-03 05:30:21.000 093 21269.53 519.05 43138.13 48099.54 2022-04-03 05:30:22.000 093 21269.56 519.02 43138.16 48099.46 2022-04-03 05:30:23.000 093 21269.55 518.99 43138.16 48099.50 2022-04-03 05:30:24.000 093 21269.54 518.96 43138.14 48099.53 2022-04-03 05:30:25.000 093 21269.57 518.93 43138.17 48099.46 2022-04-03 05:30:26.000 093 21269.54 518.94 43138.16 48099.56 2022-04-03 05:30:27.000 093 21269.54 518.92 43138.20 48099.56 2022-04-03 05:30:28.000 093 21269.57 518.87 43138.18 48099.53 2022-04-03 05:30:29.000 093 21269.55 518.86 43138.19 48099.57 2022-04-03 05:30:30.000 093 21269.55 518.85 43138.20 48099.55 2022-04-03 05:30:31.000 093 21269.52 518.85 43138.17 48099.60 2022-04-03 05:30:32.000 093 21269.50 518.86 43138.17 48099.58 2022-04-03 05:30:33.000 093 21269.51 518.86 43138.19 48099.56 2022-04-03 05:30:34.000 093 21269.49 518.84 43138.15 48099.53 2022-04-03 05:30:35.000 093 21269.49 518.83 43138.14 48099.60 2022-04-03 05:30:36.000 093 21269.50 518.84 43138.16 48099.49 2022-04-03 05:30:37.000 093 21269.52 518.83 43138.17 48099.58 2022-04-03 05:30:38.000 093 21269.54 518.82 43138.15 48099.58 2022-04-03 05:30:39.000 093 21269.52 518.81 43138.14 48099.53 2022-04-03 05:30:40.000 093 21269.54 518.81 43138.17 48099.56 2022-04-03 05:30:41.000 093 21269.55 518.86 43138.18 48099.62 2022-04-03 05:30:42.000 093 21269.57 518.93 43138.11 48099.53 2022-04-03 05:30:43.000 093 21269.57 518.99 43138.07 48099.52 2022-04-03 05:30:44.000 093 21269.56 519.04 43137.99 48099.51 2022-04-03 05:30:45.000 093 21269.58 519.06 43137.98 48099.43 2022-04-03 05:30:46.000 093 21269.59 519.05 43137.98 48099.42 2022-04-03 05:30:47.000 093 21269.59 519.04 43137.94 48099.41 2022-04-03 05:30:48.000 093 21269.65 518.98 43137.93 48099.41 2022-04-03 05:30:49.000 093 21269.67 518.93 43137.99 48099.43 2022-04-03 05:30:50.000 093 21269.68 518.88 43138.02 48099.44 2022-04-03 05:30:51.000 093 21269.69 518.88 43138.04 48099.48 2022-04-03 05:30:52.000 093 21269.73 518.92 43138.06 48099.53 2022-04-03 05:30:53.000 093 21269.71 518.97 43138.01 48099.44 2022-04-03 05:30:54.000 093 21269.74 518.97 43137.96 48099.48 2022-04-03 05:30:55.000 093 21269.73 518.96 43137.96 48099.48 2022-04-03 05:30:56.000 093 21269.72 518.92 43137.96 48099.43 2022-04-03 05:30:57.000 093 21269.73 518.84 43137.98 48099.46 2022-04-03 05:30:58.000 093 21269.75 518.77 43138.02 48099.51 2022-04-03 05:30:59.000 093 21269.74 518.71 43138.08 48099.49 2022-04-03 05:31:00.000 093 21269.73 518.69 43138.13 48099.50 2022-04-03 05:31:01.000 093 21269.69 518.67 43138.15 48099.60 2022-04-03 05:31:02.000 093 21269.66 518.68 43138.16 48099.55 2022-04-03 05:31:03.000 093 21269.59 518.67 43138.18 48099.54 2022-04-03 05:31:04.000 093 21269.61 518.65 43138.14 48099.57 2022-04-03 05:31:05.000 093 21269.59 518.63 43138.19 48099.55 2022-04-03 05:31:06.000 093 21269.63 518.62 43138.19 48099.59 2022-04-03 05:31:07.000 093 21269.65 518.62 43138.21 48099.56 2022-04-03 05:31:08.000 093 21269.66 518.66 43138.21 48099.63 2022-04-03 05:31:09.000 093 21269.68 518.69 43138.19 48099.64 2022-04-03 05:31:10.000 093 21269.70 518.70 43138.17 48099.63 2022-04-03 05:31:11.000 093 21269.69 518.70 43138.15 48099.63 2022-04-03 05:31:12.000 093 21269.67 518.69 43138.14 48099.61 2022-04-03 05:31:13.000 093 21269.67 518.63 43138.21 48099.58 2022-04-03 05:31:14.000 093 21269.70 518.61 43138.21 48099.65 2022-04-03 05:31:15.000 093 21269.72 518.63 43138.21 48099.65 2022-04-03 05:31:16.000 093 21269.68 518.67 43138.20 48099.61 2022-04-03 05:31:17.000 093 21269.68 518.71 43138.18 48099.64 2022-04-03 05:31:18.000 093 21269.72 518.67 43138.13 48099.60 2022-04-03 05:31:19.000 093 21269.74 518.63 43138.15 48099.57 2022-04-03 05:31:20.000 093 21269.74 518.66 43138.13 48099.66 2022-04-03 05:31:21.000 093 21269.73 518.70 43138.14 48099.64 2022-04-03 05:31:22.000 093 21269.71 518.72 43138.11 48099.61 2022-04-03 05:31:23.000 093 21269.75 518.75 43138.12 48099.60 2022-04-03 05:31:24.000 093 21269.74 518.73 43138.07 48099.56 2022-04-03 05:31:25.000 093 21269.77 518.67 43138.10 48099.61 2022-04-03 05:31:26.000 093 21269.76 518.68 43138.13 48099.61 2022-04-03 05:31:27.000 093 21269.80 518.69 43138.13 48099.59 2022-04-03 05:31:28.000 093 21269.83 518.68 43138.09 48099.59 2022-04-03 05:31:29.000 093 21269.83 518.72 43138.06 48099.62 2022-04-03 05:31:30.000 093 21269.80 518.69 43138.05 48099.62 2022-04-03 05:31:31.000 093 21269.80 518.72 43138.03 48099.56 2022-04-03 05:31:32.000 093 21269.78 518.75 43138.01 48099.51 2022-04-03 05:31:33.000 093 21269.80 518.73 43137.96 48099.52 2022-04-03 05:31:34.000 093 21269.81 518.70 43137.97 48099.49 2022-04-03 05:31:35.000 093 21269.82 518.64 43138.00 48099.52 2022-04-03 05:31:36.000 093 21269.83 518.61 43138.01 48099.52 2022-04-03 05:31:37.000 093 21269.82 518.64 43138.03 48099.51 2022-04-03 05:31:38.000 093 21269.81 518.67 43138.01 48099.53 2022-04-03 05:31:39.000 093 21269.85 518.65 43138.03 48099.59 2022-04-03 05:31:40.000 093 21269.88 518.58 43137.99 48099.60 2022-04-03 05:31:41.000 093 21269.94 518.53 43138.03 48099.53 2022-04-03 05:31:42.000 093 21269.97 518.48 43138.07 48099.59 2022-04-03 05:31:43.000 093 21270.01 518.48 43138.08 48099.69 2022-04-03 05:31:44.000 093 21270.05 518.46 43138.10 48099.70 2022-04-03 05:31:45.000 093 21270.08 518.46 43138.14 48099.69 2022-04-03 05:31:46.000 093 21270.10 518.44 43138.13 48099.67 2022-04-03 05:31:47.000 093 21270.11 518.39 43138.15 48099.72 2022-04-03 05:31:48.000 093 21270.15 518.39 43138.18 48099.81 2022-04-03 05:31:49.000 093 21270.16 518.39 43138.18 48099.80 2022-04-03 05:31:50.000 093 21270.14 518.37 43138.18 48099.74 2022-04-03 05:31:51.000 093 21270.19 518.36 43138.17 48099.82 2022-04-03 05:31:52.000 093 21270.19 518.34 43138.17 48099.80 2022-04-03 05:31:53.000 093 21270.18 518.35 43138.16 48099.83 2022-04-03 05:31:54.000 093 21270.15 518.37 43138.18 48099.86 2022-04-03 05:31:55.000 093 21270.14 518.39 43138.22 48099.85 2022-04-03 05:31:56.000 093 21270.13 518.41 43138.25 48099.82 2022-04-03 05:31:57.000 093 21270.11 518.43 43138.21 48099.86 2022-04-03 05:31:58.000 093 21270.07 518.46 43138.21 48099.78 2022-04-03 05:31:59.000 093 21270.05 518.48 43138.21 48099.82 2022-04-03 05:32:00.000 093 21270.04 518.50 43138.20 48099.74 2022-04-03 05:32:01.000 093 21269.98 518.48 43138.20 48099.80 2022-04-03 05:32:02.000 093 21269.98 518.49 43138.19 48099.74 2022-04-03 05:32:03.000 093 21269.97 518.50 43138.26 48099.77 2022-04-03 05:32:04.000 093 21269.97 518.50 43138.28 48099.75 2022-04-03 05:32:05.000 093 21269.91 518.53 43138.23 48099.74 2022-04-03 05:32:06.000 093 21269.90 518.59 43138.22 48099.79 2022-04-03 05:32:07.000 093 21269.89 518.61 43138.21 48099.66 2022-04-03 05:32:08.000 093 21269.84 518.63 43138.16 48099.69 2022-04-03 05:32:09.000 093 21269.84 518.62 43138.17 48099.66 2022-04-03 05:32:10.000 093 21269.84 518.58 43138.18 48099.64 2022-04-03 05:32:11.000 093 21269.85 518.59 43138.14 48099.64 2022-04-03 05:32:12.000 093 21269.88 518.57 43138.16 48099.62 2022-04-03 05:32:13.000 093 21269.91 518.56 43138.19 48099.64 2022-04-03 05:32:14.000 093 21269.89 518.55 43138.19 48099.62 2022-04-03 05:32:15.000 093 21269.90 518.55 43138.20 48099.62 2022-04-03 05:32:16.000 093 21269.93 518.55 43138.18 48099.67 2022-04-03 05:32:17.000 093 21269.92 518.53 43138.17 48099.69 2022-04-03 05:32:18.000 093 21269.93 518.49 43138.17 48099.62 2022-04-03 05:32:19.000 093 21269.98 518.49 43138.18 48099.72 2022-04-03 05:32:20.000 093 21269.99 518.47 43138.19 48099.66 2022-04-03 05:32:21.000 093 21270.04 518.44 43138.22 48099.72 2022-04-03 05:32:22.000 093 21270.02 518.44 43138.20 48099.75 2022-04-03 05:32:23.000 093 21270.07 518.39 43138.23 48099.77 2022-04-03 05:32:24.000 093 21270.10 518.36 43138.22 48099.74 2022-04-03 05:32:25.000 093 21270.14 518.33 43138.25 48099.81 2022-04-03 05:32:26.000 093 21270.14 518.31 43138.27 48099.80 2022-04-03 05:32:27.000 093 21270.15 518.29 43138.29 48099.80 2022-04-03 05:32:28.000 093 21270.14 518.30 43138.31 48099.86 2022-04-03 05:32:29.000 093 21270.17 518.27 43138.28 48099.87 2022-04-03 05:32:30.000 093 21270.21 518.25 43138.28 48099.84 2022-04-03 05:32:31.000 093 21270.24 518.22 43138.31 48099.90 2022-04-03 05:32:32.000 093 21270.23 518.18 43138.31 48099.93 2022-04-03 05:32:33.000 093 21270.25 518.12 43138.29 48099.88 2022-04-03 05:32:34.000 093 21270.25 518.10 43138.35 48099.96 2022-04-03 05:32:35.000 093 21270.25 518.07 43138.40 48099.95 2022-04-03 05:32:36.000 093 21270.25 518.05 43138.41 48099.96 2022-04-03 05:32:37.000 093 21270.24 518.04 43138.42 48100.00 2022-04-03 05:32:38.000 093 21270.23 518.00 43138.42 48099.95 2022-04-03 05:32:39.000 093 21270.23 517.99 43138.42 48099.97 2022-04-03 05:32:40.000 093 21270.23 517.99 43138.46 48099.99 2022-04-03 05:32:41.000 093 21270.23 517.97 43138.49 48100.02 2022-04-03 05:32:42.000 093 21270.17 517.96 43138.49 48100.00 2022-04-03 05:32:43.000 093 21270.12 517.97 43138.48 48100.05 2022-04-03 05:32:44.000 093 21270.11 517.95 43138.49 48100.11 2022-04-03 05:32:45.000 093 21270.12 517.91 43138.50 48099.98 2022-04-03 05:32:46.000 093 21270.10 517.88 43138.53 48100.05 2022-04-03 05:32:47.000 093 21270.10 517.87 43138.55 48100.10 2022-04-03 05:32:48.000 093 21270.08 517.86 43138.54 48100.03 2022-04-03 05:32:49.000 093 21270.10 517.87 43138.55 48100.04 2022-04-03 05:32:50.000 093 21270.10 517.83 43138.60 48100.09 2022-04-03 05:32:51.000 093 21270.10 517.78 43138.63 48100.05 2022-04-03 05:32:52.000 093 21270.07 517.76 43138.62 48100.13 2022-04-03 05:32:53.000 093 21270.10 517.77 43138.66 48100.18 2022-04-03 05:32:54.000 093 21270.12 517.71 43138.65 48100.10 2022-04-03 05:32:55.000 093 21270.15 517.67 43138.64 48100.13 2022-04-03 05:32:56.000 093 21270.18 517.63 43138.68 48100.20 2022-04-03 05:32:57.000 093 21270.19 517.59 43138.67 48100.21 2022-04-03 05:32:58.000 093 21270.23 517.53 43138.69 48100.25 2022-04-03 05:32:59.000 093 21270.28 517.49 43138.70 48100.24 2022-04-03 05:33:00.000 093 21270.30 517.46 43138.69 48100.23 2022-04-03 05:33:01.000 093 21270.29 517.45 43138.72 48100.30 2022-04-03 05:33:02.000 093 21270.28 517.44 43138.72 48100.27 2022-04-03 05:33:03.000 093 21270.32 517.43 43138.70 48100.28 2022-04-03 05:33:04.000 093 21270.32 517.41 43138.69 48100.33 2022-04-03 05:33:05.000 093 21270.32 517.38 43138.71 48100.34 2022-04-03 05:33:06.000 093 21270.37 517.35 43138.74 48100.29 2022-04-03 05:33:07.000 093 21270.39 517.33 43138.74 48100.36 2022-04-03 05:33:08.000 093 21270.45 517.33 43138.75 48100.35 2022-04-03 05:33:09.000 093 21270.47 517.31 43138.76 48100.42 2022-04-03 05:33:10.000 093 21270.49 517.29 43138.76 48100.40 2022-04-03 05:33:11.000 093 21270.50 517.30 43138.76 48100.37 2022-04-03 05:33:12.000 093 21270.47 517.30 43138.79 48100.39 2022-04-03 05:33:13.000 093 21270.43 517.27 43138.81 48100.42 2022-04-03 05:33:14.000 093 21270.40 517.28 43138.79 48100.39 2022-04-03 05:33:15.000 093 21270.39 517.27 43138.79 48100.37 2022-04-03 05:33:16.000 093 21270.40 517.27 43138.79 48100.43 2022-04-03 05:33:17.000 093 21270.40 517.26 43138.82 48100.45 2022-04-03 05:33:18.000 093 21270.40 517.25 43138.82 48100.42 2022-04-03 05:33:19.000 093 21270.39 517.24 43138.79 48100.40 2022-04-03 05:33:20.000 093 21270.39 517.24 43138.78 48100.41 2022-04-03 05:33:21.000 093 21270.40 517.22 43138.84 48100.43 2022-04-03 05:33:22.000 093 21270.41 517.22 43138.82 48100.43 2022-04-03 05:33:23.000 093 21270.36 517.21 43138.80 48100.41 2022-04-03 05:33:24.000 093 21270.36 517.20 43138.80 48100.42 2022-04-03 05:33:25.000 093 21270.36 517.16 43138.82 48100.43 2022-04-03 05:33:26.000 093 21270.32 517.15 43138.82 48100.41 2022-04-03 05:33:27.000 093 21270.33 517.15 43138.82 48100.38 2022-04-03 05:33:28.000 093 21270.31 517.16 43138.78 48100.42 2022-04-03 05:33:29.000 093 21270.26 517.18 43138.78 48100.42 2022-04-03 05:33:30.000 093 21270.26 517.20 43138.79 48100.37 2022-04-03 05:33:31.000 093 21270.24 517.27 43138.72 48100.36 2022-04-03 05:33:32.000 093 21270.20 517.39 43138.66 48100.31 2022-04-03 05:33:33.000 093 21270.20 517.44 43138.61 48100.21 2022-04-03 05:33:34.000 093 21270.18 517.44 43138.55 48100.10 2022-04-03 05:33:35.000 093 21270.18 517.43 43138.50 48100.12 2022-04-03 05:33:36.000 093 21270.16 517.42 43138.48 48099.99 2022-04-03 05:33:37.000 093 21270.12 517.40 43138.48 48100.02 2022-04-03 05:33:38.000 093 21270.11 517.38 43138.49 48100.04 2022-04-03 05:33:39.000 093 21270.10 517.37 43138.52 48100.02 2022-04-03 05:33:40.000 093 21270.10 517.35 43138.48 48099.96 2022-04-03 05:33:41.000 093 21270.07 517.36 43138.43 48100.04 2022-04-03 05:33:42.000 093 21270.07 517.36 43138.43 48099.92 2022-04-03 05:33:43.000 093 21270.12 517.36 43138.44 48099.95 2022-04-03 05:33:44.000 093 21270.12 517.35 43138.42 48099.97 2022-04-03 05:33:45.000 093 21270.12 517.34 43138.39 48099.97 2022-04-03 05:33:46.000 093 21270.11 517.33 43138.40 48099.93 2022-04-03 05:33:47.000 093 21270.08 517.30 43138.42 48099.93 2022-04-03 05:33:48.000 093 21270.09 517.29 43138.46 48099.92 2022-04-03 05:33:49.000 093 21270.07 517.29 43138.45 48099.97 2022-04-03 05:33:50.000 093 21270.03 517.31 43138.43 48099.97 2022-04-03 05:33:51.000 093 21270.01 517.31 43138.44 48099.91 2022-04-03 05:33:52.000 093 21270.01 517.36 43138.42 48099.92 2022-04-03 05:33:53.000 093 21269.99 517.36 43138.44 48099.93 2022-04-03 05:33:54.000 093 21269.94 517.37 43138.45 48099.91 2022-04-03 05:33:55.000 093 21269.94 517.37 43138.45 48099.89 2022-04-03 05:33:56.000 093 21269.95 517.40 43138.42 48099.83 2022-04-03 05:33:57.000 093 21269.96 517.40 43138.40 48099.88 2022-04-03 05:33:58.000 093 21269.93 517.40 43138.38 48099.84 2022-04-03 05:33:59.000 093 21269.89 517.42 43138.39 48099.86 2022-04-03 05:34:00.000 093 21269.89 517.44 43138.39 48099.85 2022-04-03 05:34:01.000 093 21269.89 517.45 43138.34 48099.82 2022-04-03 05:34:02.000 093 21269.87 517.43 43138.34 48099.81 2022-04-03 05:34:03.000 093 21269.93 517.42 43138.33 48099.83 2022-04-03 05:34:04.000 093 21269.92 517.43 43138.36 48099.84 2022-04-03 05:34:05.000 093 21269.91 517.42 43138.35 48099.82 2022-04-03 05:34:06.000 093 21269.96 517.39 43138.35 48099.83 2022-04-03 05:34:07.000 093 21270.02 517.28 43138.41 48099.87 2022-04-03 05:34:08.000 093 21270.09 517.21 43138.45 48099.88 2022-04-03 05:34:09.000 093 21270.16 517.13 43138.50 48100.00 2022-04-03 05:34:10.000 093 21270.19 517.06 43138.56 48100.04 2022-04-03 05:34:11.000 093 21270.21 517.03 43138.56 48100.14 2022-04-03 05:34:12.000 093 21270.26 517.01 43138.57 48100.14 2022-04-03 05:34:13.000 093 21270.27 516.96 43138.63 48100.18 2022-04-03 05:34:14.000 093 21270.29 516.95 43138.64 48100.25 2022-04-03 05:34:15.000 093 21270.28 516.91 43138.64 48100.19 2022-04-03 05:34:16.000 093 21270.28 516.87 43138.67 48100.22 2022-04-03 05:34:17.000 093 21270.24 516.85 43138.69 48100.27 2022-04-03 05:34:18.000 093 21270.26 516.80 43138.71 48100.21 2022-04-03 05:34:19.000 093 21270.20 516.81 43138.72 48100.23 2022-04-03 05:34:20.000 093 21270.18 516.81 43138.72 48100.22 2022-04-03 05:34:21.000 093 21270.14 516.84 43138.74 48100.26 2022-04-03 05:34:22.000 093 21270.08 516.86 43138.73 48100.27 2022-04-03 05:34:23.000 093 21270.02 516.90 43138.73 48100.21 2022-04-03 05:34:24.000 093 21270.00 516.98 43138.70 48100.19 2022-04-03 05:34:25.000 093 21269.93 517.03 43138.67 48100.13 2022-04-03 05:34:26.000 093 21269.92 517.07 43138.61 48100.07 2022-04-03 05:34:27.000 093 21269.89 517.08 43138.58 48100.02 2022-04-03 05:34:28.000 093 21269.88 517.07 43138.54 48100.00 2022-04-03 05:34:29.000 093 21269.88 517.05 43138.52 48099.95 2022-04-03 05:34:30.000 093 21269.87 517.06 43138.47 48099.93 2022-04-03 05:34:31.000 093 21269.87 517.08 43138.44 48099.91 2022-04-03 05:34:32.000 093 21269.86 517.09 43138.43 48099.91 2022-04-03 05:34:33.000 093 21269.85 517.09 43138.43 48099.89 2022-04-03 05:34:34.000 093 21269.85 517.08 43138.42 48099.88 2022-04-03 05:34:35.000 093 21269.84 517.08 43138.38 48099.87 2022-04-03 05:34:36.000 093 21269.86 517.07 43138.36 48099.85 2022-04-03 05:34:37.000 093 21269.85 517.05 43138.38 48099.92 2022-04-03 05:34:38.000 093 21269.84 517.04 43138.36 48099.87 2022-04-03 05:34:39.000 093 21269.86 517.08 43138.36 48099.86 2022-04-03 05:34:40.000 093 21269.88 517.10 43138.37 48099.85 2022-04-03 05:34:41.000 093 21269.90 517.14 43138.39 48099.91 2022-04-03 05:34:42.000 093 21269.91 517.14 43138.36 48099.89 2022-04-03 05:34:43.000 093 21269.92 517.15 43138.38 48099.92 2022-04-03 05:34:44.000 093 21269.91 517.19 43138.39 48099.92 2022-04-03 05:34:45.000 093 21269.90 517.22 43138.36 48099.83 2022-04-03 05:34:46.000 093 21269.93 517.26 43138.38 48099.92 2022-04-03 05:34:47.000 093 21269.88 517.33 43138.37 48099.91 2022-04-03 05:34:48.000 093 21269.83 517.43 43138.32 48099.89 2022-04-03 05:34:49.000 093 21269.82 517.52 43138.24 48099.80 2022-04-03 05:34:50.000 093 21269.83 517.58 43138.16 48099.73 2022-04-03 05:34:51.000 093 21269.85 517.63 43138.11 48099.72 2022-04-03 05:34:52.000 093 21269.91 517.66 43138.07 48099.70 2022-04-03 05:34:53.000 093 21269.90 517.66 43138.04 48099.62 2022-04-03 05:34:54.000 093 21269.92 517.64 43138.01 48099.62 2022-04-03 05:34:55.000 093 21269.92 517.65 43138.00 48099.59 2022-04-03 05:34:56.000 093 21269.91 517.60 43138.00 48099.62 2022-04-03 05:34:57.000 093 21269.91 517.52 43138.02 48099.58 2022-04-03 05:34:58.000 093 21269.88 517.44 43138.09 48099.64 2022-04-03 05:34:59.000 093 21269.88 517.45 43138.14 48099.67 2022-04-03 05:35:00.000 093 21269.84 517.48 43138.16 48099.73 2022-04-03 05:35:01.000 093 21269.82 517.49 43138.17 48099.77 2022-04-03 05:35:02.000 093 21269.80 517.51 43138.18 48099.75 2022-04-03 05:35:03.000 093 21269.79 517.51 43138.19 48099.68 2022-04-03 05:35:04.000 093 21269.76 517.53 43138.16 48099.64 2022-04-03 05:35:05.000 093 21269.72 517.51 43138.16 48099.70 2022-04-03 05:35:06.000 093 21269.71 517.44 43138.18 48099.66 2022-04-03 05:35:07.000 093 21269.70 517.39 43138.25 48099.70 2022-04-03 05:35:08.000 093 21269.69 517.36 43138.28 48099.72 2022-04-03 05:35:09.000 093 21269.65 517.37 43138.29 48099.67 2022-04-03 05:35:10.000 093 21269.63 517.35 43138.30 48099.74 2022-04-03 05:35:11.000 093 21269.59 517.35 43138.33 48099.75 2022-04-03 05:35:12.000 093 21269.55 517.41 43138.28 48099.76 2022-04-03 05:35:13.000 093 21269.53 517.47 43138.24 48099.66 2022-04-03 05:35:14.000 093 21269.49 517.53 43138.21 48099.70 2022-04-03 05:35:15.000 093 21269.44 517.57 43138.17 48099.58 2022-04-03 05:35:16.000 093 21269.46 517.59 43138.14 48099.55 2022-04-03 05:35:17.000 093 21269.47 517.54 43138.14 48099.57 2022-04-03 05:35:18.000 093 21269.47 517.49 43138.13 48099.51 2022-04-03 05:35:19.000 093 21269.51 517.47 43138.14 48099.45 2022-04-03 05:35:20.000 093 21269.55 517.43 43138.16 48099.58 2022-04-03 05:35:21.000 093 21269.58 517.50 43138.16 48099.59 2022-04-03 05:35:22.000 093 21269.63 517.60 43138.13 48099.56 2022-04-03 05:35:23.000 093 21269.61 517.62 43138.07 48099.53 2022-04-03 05:35:24.000 093 21269.61 517.59 43138.07 48099.47 2022-04-03 05:35:25.000 093 21269.65 517.56 43138.06 48099.53 2022-04-03 05:35:26.000 093 21269.67 517.58 43138.05 48099.56 2022-04-03 05:35:27.000 093 21269.65 517.55 43138.03 48099.58 2022-04-03 05:35:28.000 093 21269.67 517.50 43138.06 48099.59 2022-04-03 05:35:29.000 093 21269.71 517.48 43138.11 48099.56 2022-04-03 05:35:30.000 093 21269.73 517.52 43138.15 48099.72 2022-04-03 05:35:31.000 093 21269.74 517.51 43138.15 48099.65 2022-04-03 05:35:32.000 093 21269.81 517.50 43138.19 48099.67 2022-04-03 05:35:33.000 093 21269.80 517.49 43138.19 48099.70 2022-04-03 05:35:34.000 093 21269.82 517.50 43138.22 48099.74 2022-04-03 05:35:35.000 093 21269.85 517.49 43138.24 48099.74 2022-04-03 05:35:36.000 093 21269.87 517.46 43138.30 48099.84 2022-04-03 05:35:37.000 093 21269.86 517.43 43138.31 48099.82 2022-04-03 05:35:38.000 093 21269.80 517.46 43138.30 48099.79 2022-04-03 05:35:39.000 093 21269.80 517.46 43138.32 48099.89 2022-04-03 05:35:40.000 093 21269.75 517.47 43138.39 48099.86 2022-04-03 05:35:41.000 093 21269.70 517.48 43138.38 48099.78 2022-04-03 05:35:42.000 093 21269.67 517.49 43138.37 48099.85 2022-04-03 05:35:43.000 093 21269.67 517.50 43138.35 48099.81 2022-04-03 05:35:44.000 093 21269.65 517.49 43138.37 48099.77 2022-04-03 05:35:45.000 093 21269.63 517.49 43138.35 48099.88 2022-04-03 05:35:46.000 093 21269.61 517.48 43138.39 48099.77 2022-04-03 05:35:47.000 093 21269.59 517.47 43138.42 48099.86 2022-04-03 05:35:48.000 093 21269.56 517.48 43138.42 48099.86 2022-04-03 05:35:49.000 093 21269.56 517.50 43138.45 48099.80 2022-04-03 05:35:50.000 093 21269.53 517.53 43138.43 48099.80 2022-04-03 05:35:51.000 093 21269.48 517.52 43138.43 48099.88 2022-04-03 05:35:52.000 093 21269.48 517.53 43138.46 48099.81 2022-04-03 05:35:53.000 093 21269.45 517.53 43138.47 48099.82 2022-04-03 05:35:54.000 093 21269.46 517.53 43138.49 48099.81 2022-04-03 05:35:55.000 093 21269.44 517.56 43138.49 48099.84 2022-04-03 05:35:56.000 093 21269.44 517.60 43138.52 48099.82 2022-04-03 05:35:57.000 093 21269.42 517.58 43138.49 48099.80 2022-04-03 05:35:58.000 093 21269.41 517.57 43138.48 48099.83 2022-04-03 05:35:59.000 093 21269.41 517.57 43138.49 48099.83 2022-04-03 05:36:00.000 093 21269.41 517.56 43138.48 48099.79 2022-04-03 05:36:01.000 093 21269.43 517.55 43138.47 48099.82 2022-04-03 05:36:02.000 093 21269.43 517.53 43138.49 48099.86 2022-04-03 05:36:03.000 093 21269.47 517.54 43138.50 48099.84 2022-04-03 05:36:04.000 093 21269.48 517.55 43138.47 48099.80 2022-04-03 05:36:05.000 093 21269.51 517.54 43138.47 48099.88 2022-04-03 05:36:06.000 093 21269.49 517.53 43138.46 48099.85 2022-04-03 05:36:07.000 093 21269.51 517.53 43138.47 48099.84 2022-04-03 05:36:08.000 093 21269.52 517.51 43138.49 48099.87 2022-04-03 05:36:09.000 093 21269.51 517.54 43138.53 48099.84 2022-04-03 05:36:10.000 093 21269.48 517.58 43138.50 48099.85 2022-04-03 05:36:11.000 093 21269.47 517.61 43138.47 48099.84 2022-04-03 05:36:12.000 093 21269.49 517.63 43138.47 48099.82 2022-04-03 05:36:13.000 093 21269.52 517.63 43138.44 48099.82 2022-04-03 05:36:14.000 093 21269.53 517.64 43138.46 48099.85 2022-04-03 05:36:15.000 093 21269.52 517.66 43138.44 48099.80 2022-04-03 05:36:16.000 093 21269.51 517.68 43138.46 48099.86 2022-04-03 05:36:17.000 093 21269.50 517.70 43138.46 48099.78 2022-04-03 05:36:18.000 093 21269.53 517.66 43138.43 48099.82 2022-04-03 05:36:19.000 093 21269.55 517.63 43138.43 48099.81 2022-04-03 05:36:20.000 093 21269.57 517.65 43138.45 48099.81 2022-04-03 05:36:21.000 093 21269.57 517.64 43138.43 48099.84 2022-04-03 05:36:22.000 093 21269.60 517.66 43138.40 48099.83 2022-04-03 05:36:23.000 093 21269.67 517.64 43138.44 48099.86 2022-04-03 05:36:24.000 093 21269.69 517.63 43138.47 48099.89 2022-04-03 05:36:25.000 093 21269.72 517.61 43138.46 48099.88 2022-04-03 05:36:26.000 093 21269.72 517.61 43138.50 48099.94 2022-04-03 05:36:27.000 093 21269.74 517.60 43138.54 48100.00 2022-04-03 05:36:28.000 093 21269.78 517.62 43138.58 48099.98 2022-04-03 05:36:29.000 093 21269.80 517.64 43138.60 48100.05 2022-04-03 05:36:30.000 093 21269.81 517.64 43138.59 48100.09 2022-04-03 05:36:31.000 093 21269.82 517.63 43138.60 48100.06 2022-04-03 05:36:32.000 093 21269.84 517.62 43138.67 48100.09 2022-04-03 05:36:33.000 093 21269.83 517.63 43138.70 48100.14 2022-04-03 05:36:34.000 093 21269.83 517.66 43138.67 48100.16 2022-04-03 05:36:35.000 093 21269.82 517.69 43138.70 48100.17 2022-04-03 05:36:36.000 093 21269.79 517.70 43138.71 48100.13 2022-04-03 05:36:37.000 093 21269.79 517.69 43138.70 48100.18 2022-04-03 05:36:38.000 093 21269.79 517.71 43138.71 48100.19 2022-04-03 05:36:39.000 093 21269.80 517.72 43138.74 48100.15 2022-04-03 05:36:40.000 093 21269.79 517.73 43138.77 48100.26 2022-04-03 05:36:41.000 093 21269.78 517.74 43138.79 48100.22 2022-04-03 05:36:42.000 093 21269.76 517.77 43138.81 48100.23 2022-04-03 05:36:43.000 093 21269.76 517.82 43138.83 48100.24 2022-04-03 05:36:44.000 093 21269.73 517.85 43138.82 48100.25 2022-04-03 05:36:45.000 093 21269.70 517.88 43138.81 48100.22 2022-04-03 05:36:46.000 093 21269.69 517.88 43138.84 48100.25 2022-04-03 05:36:47.000 093 21269.71 517.90 43138.85 48100.27 2022-04-03 05:36:48.000 093 21269.69 517.94 43138.84 48100.29 2022-04-03 05:36:49.000 093 21269.68 517.93 43138.87 48100.22 2022-04-03 05:36:50.000 093 21269.70 517.94 43138.87 48100.29 2022-04-03 05:36:51.000 093 21269.70 517.94 43138.88 48100.30 2022-04-03 05:36:52.000 093 21269.73 517.93 43138.86 48100.27 2022-04-03 05:36:53.000 093 21269.74 517.93 43138.84 48100.30 2022-04-03 05:36:54.000 093 21269.74 517.97 43138.88 48100.29 2022-04-03 05:36:55.000 093 21269.77 517.97 43138.85 48100.26 2022-04-03 05:36:56.000 093 21269.76 517.99 43138.87 48100.35 2022-04-03 05:36:57.000 093 21269.75 518.01 43138.86 48100.35 2022-04-03 05:36:58.000 093 21269.81 517.99 43138.89 48100.29 2022-04-03 05:36:59.000 093 21269.83 518.01 43138.91 48100.31 2022-04-03 05:37:00.000 093 21269.87 517.99 43138.88 48100.36 2022-04-03 05:37:01.000 093 21269.87 517.99 43138.84 48100.34 2022-04-03 05:37:02.000 093 21269.90 517.97 43138.86 48100.39 2022-04-03 05:37:03.000 093 21269.95 517.96 43138.85 48100.37 2022-04-03 05:37:04.000 093 21269.98 517.94 43138.88 48100.38 2022-04-03 05:37:05.000 093 21270.00 517.92 43138.88 48100.45 2022-04-03 05:37:06.000 093 21270.01 517.88 43138.88 48100.45 2022-04-03 05:37:07.000 093 21270.07 517.87 43138.89 48100.41 2022-04-03 05:37:08.000 093 21270.07 517.89 43138.90 48100.45 2022-04-03 05:37:09.000 093 21270.09 517.88 43138.89 48100.50 2022-04-03 05:37:10.000 093 21270.13 517.88 43138.93 48100.46 2022-04-03 05:37:11.000 093 21270.12 517.93 43138.94 48100.46 2022-04-03 05:37:12.000 093 21270.11 517.96 43138.90 48100.51 2022-04-03 05:37:13.000 093 21270.11 517.97 43138.90 48100.48 2022-04-03 05:37:14.000 093 21270.10 517.98 43138.90 48100.51 2022-04-03 05:37:15.000 093 21270.07 518.06 43138.88 48100.48 2022-04-03 05:37:16.000 093 21270.04 518.16 43138.83 48100.43 2022-04-03 05:37:17.000 093 21269.98 518.27 43138.81 48100.39 2022-04-03 05:37:18.000 093 21269.92 518.34 43138.70 48100.34 2022-04-03 05:37:19.000 093 21269.86 518.36 43138.66 48100.17 2022-04-03 05:37:20.000 093 21269.82 518.41 43138.61 48100.11 2022-04-03 05:37:21.000 093 21269.82 518.40 43138.60 48100.15 2022-04-03 05:37:22.000 093 21269.79 518.41 43138.59 48100.14 2022-04-03 05:37:23.000 093 21269.77 518.42 43138.51 48100.06 2022-04-03 05:37:24.000 093 21269.76 518.43 43138.50 48100.02 2022-04-03 05:37:25.000 093 21269.79 518.46 43138.51 48100.05 2022-04-03 05:37:26.000 093 21269.76 518.46 43138.49 48100.06 2022-04-03 05:37:27.000 093 21269.78 518.47 43138.48 48100.00 2022-04-03 05:37:28.000 093 21269.77 518.48 43138.46 48100.00 2022-04-03 05:37:29.000 093 21269.77 518.46 43138.48 48099.99 2022-04-03 05:37:30.000 093 21269.82 518.44 43138.47 48100.01 2022-04-03 05:37:31.000 093 21269.84 518.42 43138.48 48099.99 2022-04-03 05:37:32.000 093 21269.83 518.44 43138.46 48100.05 2022-04-03 05:37:33.000 093 21269.89 518.41 43138.47 48100.08 2022-04-03 05:37:34.000 093 21269.90 518.38 43138.48 48099.99 2022-04-03 05:37:35.000 093 21269.93 518.35 43138.48 48100.06 2022-04-03 05:37:36.000 093 21269.97 518.33 43138.50 48100.11 2022-04-03 05:37:37.000 093 21270.00 518.29 43138.49 48100.08 2022-04-03 05:37:38.000 093 21270.00 518.27 43138.52 48100.08 2022-04-03 05:37:39.000 093 21270.04 518.29 43138.53 48100.10 2022-04-03 05:37:40.000 093 21270.06 518.30 43138.53 48100.10 2022-04-03 05:37:41.000 093 21270.09 518.30 43138.52 48100.06 2022-04-03 05:37:42.000 093 21270.07 518.30 43138.53 48100.18 2022-04-03 05:37:43.000 093 21270.07 518.28 43138.53 48100.13 2022-04-03 05:37:44.000 093 21270.05 518.27 43138.53 48100.14 2022-04-03 05:37:45.000 093 21270.02 518.26 43138.52 48100.15 2022-04-03 05:37:46.000 093 21270.02 518.25 43138.53 48100.12 2022-04-03 05:37:47.000 093 21270.01 518.26 43138.53 48100.08 2022-04-03 05:37:48.000 093 21270.01 518.25 43138.55 48100.17 2022-04-03 05:37:49.000 093 21270.00 518.24 43138.53 48100.14 2022-04-03 05:37:50.000 093 21270.03 518.23 43138.53 48100.15 2022-04-03 05:37:51.000 093 21270.04 518.23 43138.54 48100.16 2022-04-03 05:37:52.000 093 21270.04 518.24 43138.53 48100.09 2022-04-03 05:37:53.000 093 21270.05 518.23 43138.55 48100.14 2022-04-03 05:37:54.000 093 21270.02 518.24 43138.57 48100.21 2022-04-03 05:37:55.000 093 21269.96 518.25 43138.55 48100.15 2022-04-03 05:37:56.000 093 21269.98 518.28 43138.54 48100.11 2022-04-03 05:37:57.000 093 21269.98 518.26 43138.54 48100.15 2022-04-03 05:37:58.000 093 21269.98 518.23 43138.55 48100.11 2022-04-03 05:37:59.000 093 21269.95 518.25 43138.53 48100.12 2022-04-03 05:38:00.000 093 21269.97 518.22 43138.56 48100.15 2022-04-03 05:38:01.000 093 21269.94 518.23 43138.53 48100.16 2022-04-03 05:38:02.000 093 21269.97 518.20 43138.54 48100.12 2022-04-03 05:38:03.000 093 21269.95 518.18 43138.56 48100.11 2022-04-03 05:38:04.000 093 21269.97 518.17 43138.54 48100.16 2022-04-03 05:38:05.000 093 21269.95 518.17 43138.52 48100.11 2022-04-03 05:38:06.000 093 21269.95 518.17 43138.53 48100.19 2022-04-03 05:38:07.000 093 21269.98 518.15 43138.57 48100.16 2022-04-03 05:38:08.000 093 21269.99 518.17 43138.59 48100.17 2022-04-03 05:38:09.000 093 21269.96 518.16 43138.59 48100.16 2022-04-03 05:38:10.000 093 21269.95 518.14 43138.59 48100.17 2022-04-03 05:38:11.000 093 21269.96 518.14 43138.60 48100.18 2022-04-03 05:38:12.000 093 21270.00 518.16 43138.60 48100.16 2022-04-03 05:38:13.000 093 21269.99 518.14 43138.58 48100.15 2022-04-03 05:38:14.000 093 21270.02 518.11 43138.60 48100.22 2022-04-03 05:38:15.000 093 21270.06 518.08 43138.58 48100.26 2022-04-03 05:38:16.000 093 21270.09 518.10 43138.61 48100.22 2022-04-03 05:38:17.000 093 21270.10 518.10 43138.61 48100.17 2022-04-03 05:38:18.000 093 21270.15 518.08 43138.64 48100.27 2022-04-03 05:38:19.000 093 21270.18 518.06 43138.64 48100.23 2022-04-03 05:38:20.000 093 21270.18 518.06 43138.61 48100.29 2022-04-03 05:38:21.000 093 21270.18 518.05 43138.62 48100.27 2022-04-03 05:38:22.000 093 21270.21 518.05 43138.63 48100.27 2022-04-03 05:38:23.000 093 21270.22 518.05 43138.64 48100.32 2022-04-03 05:38:24.000 093 21270.22 518.06 43138.64 48100.31 2022-04-03 05:38:25.000 093 21270.19 518.05 43138.66 48100.27 2022-04-03 05:38:26.000 093 21270.22 518.06 43138.66 48100.32 2022-04-03 05:38:27.000 093 21270.19 518.10 43138.64 48100.36 2022-04-03 05:38:28.000 093 21270.17 518.12 43138.64 48100.34 2022-04-03 05:38:29.000 093 21270.11 518.16 43138.63 48100.24 2022-04-03 05:38:30.000 093 21270.09 518.15 43138.64 48100.24 2022-04-03 05:38:31.000 093 21270.06 518.18 43138.63 48100.24 2022-04-03 05:38:32.000 093 21270.00 518.23 43138.63 48100.22 2022-04-03 05:38:33.000 093 21269.96 518.27 43138.58 48100.19 2022-04-03 05:38:34.000 093 21269.94 518.28 43138.60 48100.13 2022-04-03 05:38:35.000 093 21269.92 518.27 43138.60 48100.12 2022-04-03 05:38:36.000 093 21269.91 518.26 43138.59 48100.17 2022-04-03 05:38:37.000 093 21269.88 518.28 43138.61 48100.13 2022-04-03 05:38:38.000 093 21269.88 518.27 43138.60 48100.15 2022-04-03 05:38:39.000 093 21269.87 518.25 43138.62 48100.18 2022-04-03 05:38:40.000 093 21269.87 518.23 43138.65 48100.12 2022-04-03 05:38:41.000 093 21269.85 518.24 43138.64 48100.15 2022-04-03 05:38:42.000 093 21269.84 518.22 43138.66 48100.16 2022-04-03 05:38:43.000 093 21269.86 518.16 43138.67 48100.16 2022-04-03 05:38:44.000 093 21269.86 518.13 43138.64 48100.23 2022-04-03 05:38:45.000 093 21269.90 518.09 43138.69 48100.20 2022-04-03 05:38:46.000 093 21269.93 518.05 43138.70 48100.15 2022-04-03 05:38:47.000 093 21269.94 518.02 43138.72 48100.18 2022-04-03 05:38:48.000 093 21269.98 517.98 43138.71 48100.27 2022-04-03 05:38:49.000 093 21269.97 517.96 43138.71 48100.30 2022-04-03 05:38:50.000 093 21269.97 517.90 43138.74 48100.29 2022-04-03 05:38:51.000 093 21270.00 517.87 43138.77 48100.31 2022-04-03 05:38:52.000 093 21270.01 517.85 43138.76 48100.28 2022-04-03 05:38:53.000 093 21270.03 517.84 43138.75 48100.31 2022-04-03 05:38:54.000 093 21270.00 517.81 43138.79 48100.35 2022-04-03 05:38:55.000 093 21270.01 517.81 43138.79 48100.31 2022-04-03 05:38:56.000 093 21269.98 517.80 43138.75 48100.28 2022-04-03 05:38:57.000 093 21270.02 517.80 43138.75 48100.38 2022-04-03 05:38:58.000 093 21270.04 517.83 43138.71 48100.27 2022-04-03 05:38:59.000 093 21270.04 517.82 43138.72 48100.28 2022-04-03 05:39:00.000 093 21270.04 517.79 43138.72 48100.34 2022-04-03 05:39:01.000 093 21270.02 517.76 43138.72 48100.29 2022-04-03 05:39:02.000 093 21270.02 517.74 43138.75 48100.34 2022-04-03 05:39:03.000 093 21270.01 517.77 43138.73 48100.29 2022-04-03 05:39:04.000 093 21270.01 517.83 43138.71 48100.31 2022-04-03 05:39:05.000 093 21270.00 517.86 43138.69 48100.31 2022-04-03 05:39:06.000 093 21269.99 517.90 43138.67 48100.25 2022-04-03 05:39:07.000 093 21269.96 517.96 43138.61 48100.18 2022-04-03 05:39:08.000 093 21269.93 518.00 43138.56 48100.12 2022-04-03 05:39:09.000 093 21269.94 518.05 43138.55 48100.17 2022-04-03 05:39:10.000 093 21269.94 518.06 43138.55 48100.07 2022-04-03 05:39:11.000 093 21269.93 518.06 43138.52 48100.07 2022-04-03 05:39:12.000 093 21269.92 518.09 43138.50 48100.07 2022-04-03 05:39:13.000 093 21269.91 518.09 43138.49 48100.07 2022-04-03 05:39:14.000 093 21269.93 518.12 43138.50 48100.10 2022-04-03 05:39:15.000 093 21269.89 518.14 43138.43 48100.02 2022-04-03 05:39:16.000 093 21269.86 518.17 43138.44 48100.05 2022-04-03 05:39:17.000 093 21269.86 518.17 43138.43 48099.94 2022-04-03 05:39:18.000 093 21269.89 518.17 43138.45 48099.99 2022-04-03 05:39:19.000 093 21269.88 518.17 43138.46 48100.01 2022-04-03 05:39:20.000 093 21269.85 518.19 43138.47 48100.03 2022-04-03 05:39:21.000 093 21269.82 518.25 43138.46 48099.92 2022-04-03 05:39:22.000 093 21269.79 518.28 43138.44 48100.04 2022-04-03 05:39:23.000 093 21269.73 518.28 43138.47 48099.89 2022-04-03 05:39:24.000 093 21269.71 518.29 43138.47 48099.95 2022-04-03 05:39:25.000 093 21269.69 518.31 43138.44 48099.96 2022-04-03 05:39:26.000 093 21269.67 518.37 43138.43 48099.88 2022-04-03 05:39:27.000 093 21269.65 518.35 43138.40 48099.83 2022-04-03 05:39:28.000 093 21269.66 518.33 43138.41 48099.90 2022-04-03 05:39:29.000 093 21269.64 518.31 43138.43 48099.91 2022-04-03 05:39:30.000 093 21269.63 518.28 43138.48 48099.90 2022-04-03 05:39:31.000 093 21269.67 518.27 43138.49 48099.92 2022-04-03 05:39:32.000 093 21269.67 518.28 43138.50 48099.93 2022-04-03 05:39:33.000 093 21269.66 518.27 43138.52 48099.99 2022-04-03 05:39:34.000 093 21269.64 518.28 43138.53 48099.92 2022-04-03 05:39:35.000 093 21269.63 518.26 43138.54 48100.01 2022-04-03 05:39:36.000 093 21269.65 518.28 43138.53 48099.88 2022-04-03 05:39:37.000 093 21269.67 518.33 43138.50 48099.96 2022-04-03 05:39:38.000 093 21269.65 518.36 43138.47 48099.97 2022-04-03 05:39:39.000 093 21269.69 518.35 43138.45 48099.90 2022-04-03 05:39:40.000 093 21269.71 518.33 43138.43 48099.91 2022-04-03 05:39:41.000 093 21269.72 518.30 43138.43 48099.96 2022-04-03 05:39:42.000 093 21269.76 518.29 43138.42 48099.88 2022-04-03 05:39:43.000 093 21269.79 518.27 43138.42 48099.92 2022-04-03 05:39:44.000 093 21269.82 518.22 43138.43 48099.99 2022-04-03 05:39:45.000 093 21269.84 518.17 43138.47 48099.91 2022-04-03 05:39:46.000 093 21269.86 518.09 43138.48 48099.99 2022-04-03 05:39:47.000 093 21269.91 517.99 43138.50 48099.99 2022-04-03 05:39:48.000 093 21269.95 517.96 43138.51 48100.04 2022-04-03 05:39:49.000 093 21269.98 517.94 43138.50 48100.11 2022-04-03 05:39:50.000 093 21270.01 517.91 43138.56 48100.07 2022-04-03 05:39:51.000 093 21270.03 517.90 43138.55 48100.15 2022-04-03 05:39:52.000 093 21270.02 517.86 43138.57 48100.15 2022-04-03 05:39:53.000 093 21270.02 517.84 43138.59 48100.22 2022-04-03 05:39:54.000 093 21270.03 517.80 43138.61 48100.13 2022-04-03 05:39:55.000 093 21270.02 517.79 43138.62 48100.21 2022-04-03 05:39:56.000 093 21270.01 517.81 43138.63 48100.24 2022-04-03 05:39:57.000 093 21270.00 517.81 43138.65 48100.19 2022-04-03 05:39:58.000 093 21269.97 517.87 43138.65 48100.26 2022-04-03 05:39:59.000 093 21269.95 517.90 43138.64 48100.17 2022-04-03 05:40:00.000 093 21269.90 517.96 43138.62 48100.14 2022-04-03 05:40:01.000 093 21269.87 518.00 43138.60 48100.22 2022-04-03 05:40:02.000 093 21269.84 518.03 43138.56 48100.18 2022-04-03 05:40:03.000 093 21269.82 518.05 43138.59 48100.09 2022-04-03 05:40:04.000 093 21269.78 518.06 43138.59 48100.07 2022-04-03 05:40:05.000 093 21269.76 518.10 43138.58 48100.11 2022-04-03 05:40:06.000 093 21269.72 518.15 43138.55 48100.07 2022-04-03 05:40:07.000 093 21269.73 518.17 43138.57 48100.06 2022-04-03 05:40:08.000 093 21269.72 518.18 43138.54 48099.99 2022-04-03 05:40:09.000 093 21269.72 518.18 43138.54 48100.07 2022-04-03 05:40:10.000 093 21269.71 518.20 43138.57 48100.08 2022-04-03 05:40:11.000 093 21269.68 518.20 43138.55 48100.00 2022-04-03 05:40:12.000 093 21269.68 518.20 43138.53 48100.02 2022-04-03 05:40:13.000 093 21269.70 518.22 43138.56 48100.08 2022-04-03 05:40:14.000 093 21269.70 518.22 43138.57 48100.00 2022-04-03 05:40:15.000 093 21269.70 518.21 43138.59 48100.03 2022-04-03 05:40:16.000 093 21269.73 518.14 43138.59 48100.10 2022-04-03 05:40:17.000 093 21269.73 518.12 43138.61 48100.04 2022-04-03 05:40:18.000 093 21269.74 518.07 43138.62 48100.18 2022-04-03 05:40:19.000 093 21269.76 518.06 43138.69 48100.09 2022-04-03 05:40:20.000 093 21269.79 518.02 43138.72 48100.18 2022-04-03 05:40:21.000 093 21269.80 517.98 43138.71 48100.20 2022-04-03 05:40:22.000 093 21269.78 517.95 43138.71 48100.15 2022-04-03 05:40:23.000 093 21269.78 517.94 43138.74 48100.23 2022-04-03 05:40:24.000 093 21269.80 517.93 43138.76 48100.29 2022-04-03 05:40:25.000 093 21269.81 517.89 43138.78 48100.22 2022-04-03 05:40:26.000 093 21269.82 517.83 43138.77 48100.19 2022-04-03 05:40:27.000 093 21269.84 517.82 43138.81 48100.28 2022-04-03 05:40:28.000 093 21269.87 517.78 43138.82 48100.33 2022-04-03 05:40:29.000 093 21269.85 517.72 43138.84 48100.33 2022-04-03 05:40:30.000 093 21269.86 517.71 43138.86 48100.27 2022-04-03 05:40:31.000 093 21269.84 517.71 43138.85 48100.30 2022-04-03 05:40:32.000 093 21269.86 517.69 43138.89 48100.40 2022-04-03 05:40:33.000 093 21269.87 517.68 43138.88 48100.32 2022-04-03 05:40:34.000 093 21269.83 517.68 43138.86 48100.32 2022-04-03 05:40:35.000 093 21269.88 517.65 43138.87 48100.38 2022-04-03 05:40:36.000 093 21269.86 517.64 43138.87 48100.35 2022-04-03 05:40:37.000 093 21269.88 517.62 43138.85 48100.36 2022-04-03 05:40:38.000 093 21269.89 517.61 43138.86 48100.37 2022-04-03 05:40:39.000 093 21269.88 517.63 43138.80 48100.36 2022-04-03 05:40:40.000 093 21269.89 517.65 43138.82 48100.33 2022-04-03 05:40:41.000 093 21269.90 517.65 43138.78 48100.34 2022-04-03 05:40:42.000 093 21269.91 517.62 43138.77 48100.32 2022-04-03 05:40:43.000 093 21269.90 517.60 43138.78 48100.28 2022-04-03 05:40:44.000 093 21269.88 517.61 43138.76 48100.32 2022-04-03 05:40:45.000 093 21269.88 517.63 43138.78 48100.32 2022-04-03 05:40:46.000 093 21269.88 517.62 43138.81 48100.28 2022-04-03 05:40:47.000 093 21269.85 517.63 43138.79 48100.34 2022-04-03 05:40:48.000 093 21269.86 517.67 43138.77 48100.27 2022-04-03 05:40:49.000 093 21269.87 517.68 43138.77 48100.34 2022-04-03 05:40:50.000 093 21269.85 517.71 43138.77 48100.23 2022-04-03 05:40:51.000 093 21269.82 517.72 43138.75 48100.31 2022-04-03 05:40:52.000 093 21269.83 517.75 43138.80 48100.25 2022-04-03 05:40:53.000 093 21269.85 517.78 43138.77 48100.29 2022-04-03 05:40:54.000 093 21269.83 517.80 43138.78 48100.26 2022-04-03 05:40:55.000 093 21269.79 517.84 43138.79 48100.22 2022-04-03 05:40:56.000 093 21269.81 517.86 43138.79 48100.32 2022-04-03 05:40:57.000 093 21269.78 517.90 43138.78 48100.27 2022-04-03 05:40:58.000 093 21269.79 517.92 43138.76 48100.20 2022-04-03 05:40:59.000 093 21269.79 517.94 43138.75 48100.19 2022-04-03 05:41:00.000 093 21269.79 517.96 43138.77 48100.21 2022-04-03 05:41:01.000 093 21269.79 517.97 43138.76 48100.27 2022-04-03 05:41:02.000 093 21269.81 517.97 43138.77 48100.27 2022-04-03 05:41:03.000 093 21269.83 517.97 43138.76 48100.23 2022-04-03 05:41:04.000 093 21269.84 517.95 43138.75 48100.29 2022-04-03 05:41:05.000 093 21269.86 517.96 43138.75 48100.20 2022-04-03 05:41:06.000 093 21269.89 517.94 43138.75 48100.25 2022-04-03 05:41:07.000 093 21269.90 517.89 43138.76 48100.27 2022-04-03 05:41:08.000 093 21269.92 517.83 43138.77 48100.31 2022-04-03 05:41:09.000 093 21269.94 517.78 43138.79 48100.30 2022-04-03 05:41:10.000 093 21269.98 517.76 43138.82 48100.42 2022-04-03 05:41:11.000 093 21269.98 517.73 43138.87 48100.41 2022-04-03 05:41:12.000 093 21269.98 517.70 43138.91 48100.42 2022-04-03 05:41:13.000 093 21270.00 517.69 43138.93 48100.43 2022-04-03 05:41:14.000 093 21269.99 517.68 43138.95 48100.46 2022-04-03 05:41:15.000 093 21269.97 517.67 43138.97 48100.54 2022-04-03 05:41:16.000 093 21269.96 517.63 43138.98 48100.49 2022-04-03 05:41:17.000 093 21270.00 517.61 43138.97 48100.53 2022-04-03 05:41:18.000 093 21270.00 517.60 43139.01 48100.50 2022-04-03 05:41:19.000 093 21270.00 517.60 43139.00 48100.56 2022-04-03 05:41:20.000 093 21269.98 517.60 43139.02 48100.55 2022-04-03 05:41:21.000 093 21270.02 517.59 43139.04 48100.60 2022-04-03 05:41:22.000 093 21270.03 517.61 43139.07 48100.63 2022-04-03 05:41:23.000 093 21270.04 517.62 43139.06 48100.58 2022-04-03 05:41:24.000 093 21270.05 517.61 43139.06 48100.65 2022-04-03 05:41:25.000 093 21270.04 517.61 43139.03 48100.56 2022-04-03 05:41:26.000 093 21270.04 517.61 43139.03 48100.53 2022-04-03 05:41:27.000 093 21270.03 517.59 43139.05 48100.60 2022-04-03 05:41:28.000 093 21270.02 517.62 43139.06 48100.61 2022-04-03 05:41:29.000 093 21269.99 517.65 43139.06 48100.62 2022-04-03 05:41:30.000 093 21269.99 517.64 43139.07 48100.60 2022-04-03 05:41:31.000 093 21270.01 517.64 43139.08 48100.53 2022-04-03 05:41:32.000 093 21270.03 517.63 43139.07 48100.57 2022-04-03 05:41:33.000 093 21270.00 517.63 43139.09 48100.60 2022-04-03 05:41:34.000 093 21269.96 517.64 43139.11 48100.56 2022-04-03 05:41:35.000 093 21270.00 517.63 43139.10 48100.58 2022-04-03 05:41:36.000 093 21270.01 517.62 43139.08 48100.63 2022-04-03 05:41:37.000 093 21270.01 517.63 43139.08 48100.61 2022-04-03 05:41:38.000 093 21270.02 517.62 43139.13 48100.60 2022-04-03 05:41:39.000 093 21270.02 517.60 43139.11 48100.60 2022-04-03 05:41:40.000 093 21270.02 517.59 43139.13 48100.63 2022-04-03 05:41:41.000 093 21270.02 517.61 43139.14 48100.66 2022-04-03 05:41:42.000 093 21270.03 517.61 43139.13 48100.67 2022-04-03 05:41:43.000 093 21270.03 517.58 43139.19 48100.70 2022-04-03 05:41:44.000 093 21270.05 517.56 43139.18 48100.68 2022-04-03 05:41:45.000 093 21270.09 517.56 43139.17 48100.74 2022-04-03 05:41:46.000 093 21270.07 517.58 43139.15 48100.73 2022-04-03 05:41:47.000 093 21270.08 517.56 43139.21 48100.76 2022-04-03 05:41:48.000 093 21270.10 517.54 43139.21 48100.76 2022-04-03 05:41:49.000 093 21270.09 517.53 43139.24 48100.79 2022-04-03 05:41:50.000 093 21270.11 517.55 43139.24 48100.83 2022-04-03 05:41:51.000 093 21270.08 517.60 43139.28 48100.82 2022-04-03 05:41:52.000 093 21270.12 517.61 43139.27 48100.83 2022-04-03 05:41:53.000 093 21270.13 517.63 43139.25 48100.80 2022-04-03 05:41:54.000 093 21270.11 517.66 43139.23 48100.83 2022-04-03 05:41:55.000 093 21270.13 517.69 43139.23 48100.83 2022-04-03 05:41:56.000 093 21270.13 517.71 43139.25 48100.81 2022-04-03 05:41:57.000 093 21270.12 517.72 43139.24 48100.78 2022-04-03 05:41:58.000 093 21270.10 517.72 43139.21 48100.83 2022-04-03 05:41:59.000 093 21270.10 517.74 43139.25 48100.79 2022-04-03 05:42:00.000 093 21270.06 517.77 43139.23 48100.74 2022-04-03 05:42:01.000 093 21270.02 517.77 43139.25 48100.76 2022-04-03 05:42:02.000 093 21270.00 517.78 43139.24 48100.74 2022-04-03 05:42:03.000 093 21269.99 517.80 43139.20 48100.72 2022-04-03 05:42:04.000 093 21269.99 517.83 43139.20 48100.75 2022-04-03 05:42:05.000 093 21270.00 517.86 43139.21 48100.75 2022-04-03 05:42:06.000 093 21269.97 517.88 43139.17 48100.72 2022-04-03 05:42:07.000 093 21269.93 517.89 43139.13 48100.69 2022-04-03 05:42:08.000 093 21269.90 517.90 43139.14 48100.64 2022-04-03 05:42:09.000 093 21269.88 517.92 43139.10 48100.62 2022-04-03 05:42:10.000 093 21269.84 517.94 43139.07 48100.56 2022-04-03 05:42:11.000 093 21269.84 517.94 43139.05 48100.54 2022-04-03 05:42:12.000 093 21269.83 517.95 43139.05 48100.53 2022-04-03 05:42:13.000 093 21269.84 517.96 43139.02 48100.44 2022-04-03 05:42:14.000 093 21269.83 517.92 43139.00 48100.45 2022-04-03 05:42:15.000 093 21269.85 517.88 43139.00 48100.50 2022-04-03 05:42:16.000 093 21269.86 517.85 43139.01 48100.47 2022-04-03 05:42:17.000 093 21269.87 517.82 43139.02 48100.44 2022-04-03 05:42:18.000 093 21269.88 517.81 43139.00 48100.52 2022-04-03 05:42:19.000 093 21269.90 517.81 43139.04 48100.48 2022-04-03 05:42:20.000 093 21269.88 517.80 43139.03 48100.47 2022-04-03 05:42:21.000 093 21269.87 517.77 43139.05 48100.47 2022-04-03 05:42:22.000 093 21269.87 517.78 43139.08 48100.49 2022-04-03 05:42:23.000 093 21269.87 517.82 43139.08 48100.50 2022-04-03 05:42:24.000 093 21269.88 517.84 43139.07 48100.49 2022-04-03 05:42:25.000 093 21269.88 517.85 43139.02 48100.44 2022-04-03 05:42:26.000 093 21269.90 517.87 43139.03 48100.51 2022-04-03 05:42:27.000 093 21269.91 517.85 43139.05 48100.56 2022-04-03 05:42:28.000 093 21269.85 517.86 43139.06 48100.54 2022-04-03 05:42:29.000 093 21269.87 517.90 43139.03 48100.46 2022-04-03 05:42:30.000 093 21269.85 517.93 43139.03 48100.46 2022-04-03 05:42:31.000 093 21269.88 517.92 43139.03 48100.52 2022-04-03 05:42:32.000 093 21269.86 517.91 43139.05 48100.51 2022-04-03 05:42:33.000 093 21269.87 517.90 43139.06 48100.44 2022-04-03 05:42:34.000 093 21269.86 517.93 43139.01 48100.48 2022-04-03 05:42:35.000 093 21269.86 517.94 43139.01 48100.52 2022-04-03 05:42:36.000 093 21269.91 517.93 43139.03 48100.53 2022-04-03 05:42:37.000 093 21269.90 517.92 43139.04 48100.48 2022-04-03 05:42:38.000 093 21269.93 517.88 43139.04 48100.52 2022-04-03 05:42:39.000 093 21269.92 517.87 43139.09 48100.58 2022-04-03 05:42:40.000 093 21269.90 517.85 43139.12 48100.60 2022-04-03 05:42:41.000 093 21269.93 517.83 43139.09 48100.61 2022-04-03 05:42:42.000 093 21269.97 517.79 43139.11 48100.66 2022-04-03 05:42:43.000 093 21269.97 517.78 43139.16 48100.62 2022-04-03 05:42:44.000 093 21269.97 517.78 43139.16 48100.66 2022-04-03 05:42:45.000 093 21269.97 517.76 43139.20 48100.67 2022-04-03 05:42:46.000 093 21269.98 517.76 43139.20 48100.70 2022-04-03 05:42:47.000 093 21269.96 517.75 43139.21 48100.76 2022-04-03 05:42:48.000 093 21269.94 517.76 43139.27 48100.79 2022-04-03 05:42:49.000 093 21269.93 517.76 43139.29 48100.77 2022-04-03 05:42:50.000 093 21269.91 517.79 43139.34 48100.76 2022-04-03 05:42:51.000 093 21269.89 517.80 43139.35 48100.72 2022-04-03 05:42:52.000 093 21269.87 517.82 43139.32 48100.81 2022-04-03 05:42:53.000 093 21269.86 517.81 43139.33 48100.74 2022-04-03 05:42:54.000 093 21269.86 517.82 43139.35 48100.79 2022-04-03 05:42:55.000 093 21269.87 517.83 43139.35 48100.76 2022-04-03 05:42:56.000 093 21269.87 517.81 43139.37 48100.78 2022-04-03 05:42:57.000 093 21269.87 517.82 43139.35 48100.77 2022-04-03 05:42:58.000 093 21269.84 517.84 43139.37 48100.81 2022-04-03 05:42:59.000 093 21269.83 517.83 43139.35 48100.75 2022-04-03 05:43:00.000 093 21269.83 517.82 43139.35 48100.82 2022-04-03 05:43:01.000 093 21269.82 517.81 43139.39 48100.75 2022-04-03 05:43:02.000 093 21269.80 517.82 43139.36 48100.78 2022-04-03 05:43:03.000 093 21269.82 517.84 43139.36 48100.77 2022-04-03 05:43:04.000 093 21269.82 517.85 43139.33 48100.75 2022-04-03 05:43:05.000 093 21269.84 517.85 43139.34 48100.79 2022-04-03 05:43:06.000 093 21269.87 517.89 43139.33 48100.76 2022-04-03 05:43:07.000 093 21269.88 517.86 43139.34 48100.76 2022-04-03 05:43:08.000 093 21269.90 517.84 43139.33 48100.78 2022-04-03 05:43:09.000 093 21269.91 517.84 43139.33 48100.78 2022-04-03 05:43:10.000 093 21269.95 517.83 43139.31 48100.76 2022-04-03 05:43:11.000 093 21269.94 517.83 43139.30 48100.76 2022-04-03 05:43:12.000 093 21269.96 517.82 43139.32 48100.80 2022-04-03 05:43:13.000 093 21269.99 517.80 43139.33 48100.79 2022-04-03 05:43:14.000 093 21269.97 517.79 43139.37 48100.76 2022-04-03 05:43:15.000 093 21269.99 517.79 43139.37 48100.83 2022-04-03 05:43:16.000 093 21270.00 517.80 43139.37 48100.78 2022-04-03 05:43:17.000 093 21269.98 517.81 43139.36 48100.84 2022-04-03 05:43:18.000 093 21269.98 517.81 43139.35 48100.83 2022-04-03 05:43:19.000 093 21269.99 517.84 43139.36 48100.81 2022-04-03 05:43:20.000 093 21269.96 517.87 43139.32 48100.84 2022-04-03 05:43:21.000 093 21269.98 517.89 43139.36 48100.81 2022-04-03 05:43:22.000 093 21269.97 517.90 43139.35 48100.81 2022-04-03 05:43:23.000 093 21269.97 517.93 43139.33 48100.83 2022-04-03 05:43:24.000 093 21269.93 517.98 43139.33 48100.78 2022-04-03 05:43:25.000 093 21269.91 518.01 43139.33 48100.80 2022-04-03 05:43:26.000 093 21269.91 518.05 43139.29 48100.75 2022-04-03 05:43:27.000 093 21269.91 518.12 43139.26 48100.79 2022-04-03 05:43:28.000 093 21269.92 518.13 43139.21 48100.71 2022-04-03 05:43:29.000 093 21269.90 518.17 43139.18 48100.70 2022-04-03 05:43:30.000 093 21269.85 518.24 43139.19 48100.67 2022-04-03 05:43:31.000 093 21269.78 518.30 43139.19 48100.63 2022-04-03 05:43:32.000 093 21269.75 518.34 43139.11 48100.57 2022-04-03 05:43:33.000 093 21269.75 518.36 43139.08 48100.59 2022-04-03 05:43:34.000 093 21269.75 518.38 43139.06 48100.52 2022-04-03 05:43:35.000 093 21269.75 518.41 43139.06 48100.49 2022-04-03 05:43:36.000 093 21269.74 518.39 43139.07 48100.46 2022-04-03 05:43:37.000 093 21269.75 518.34 43139.05 48100.44 2022-04-03 05:43:38.000 093 21269.76 518.34 43139.07 48100.47 2022-04-03 05:43:39.000 093 21269.73 518.35 43139.06 48100.49 2022-04-03 05:43:40.000 093 21269.74 518.38 43139.06 48100.48 2022-04-03 05:43:41.000 093 21269.73 518.37 43139.05 48100.42 2022-04-03 05:43:42.000 093 21269.71 518.36 43139.04 48100.47 2022-04-03 05:43:43.000 093 21269.69 518.43 43139.00 48100.44 2022-04-03 05:43:44.000 093 21269.68 518.49 43138.96 48100.43 2022-04-03 05:43:45.000 093 21269.68 518.54 43138.94 48100.36 2022-04-03 05:43:46.000 093 21269.67 518.58 43138.89 48100.35 2022-04-03 05:43:47.000 093 21269.64 518.60 43138.86 48100.29 2022-04-03 05:43:48.000 093 21269.66 518.57 43138.82 48100.25 2022-04-03 05:43:49.000 093 21269.69 518.56 43138.84 48100.21 2022-04-03 05:43:50.000 093 21269.70 518.57 43138.84 48100.25 2022-04-03 05:43:51.000 093 21269.73 518.58 43138.81 48100.26 2022-04-03 05:43:52.000 093 21269.75 518.57 43138.80 48100.23 2022-04-03 05:43:53.000 093 21269.76 518.58 43138.83 48100.26 2022-04-03 05:43:54.000 093 21269.79 518.56 43138.79 48100.24 2022-04-03 05:43:55.000 093 21269.85 518.55 43138.81 48100.26 2022-04-03 05:43:56.000 093 21269.88 518.53 43138.80 48100.27 2022-04-03 05:43:57.000 093 21269.89 518.51 43138.77 48100.28 2022-04-03 05:43:58.000 093 21269.87 518.53 43138.78 48100.26 2022-04-03 05:43:59.000 093 21269.87 518.59 43138.76 48100.26 2022-04-03 05:44:00.000 093 21269.86 518.58 43138.76 48100.24 2022-04-03 05:44:01.000 093 21269.86 518.56 43138.74 48100.25 2022-04-03 05:44:02.000 093 21269.86 518.57 43138.70 48100.19 2022-04-03 05:44:03.000 093 21269.85 518.53 43138.75 48100.25 2022-04-03 05:44:04.000 093 21269.82 518.53 43138.78 48100.22 2022-04-03 05:44:05.000 093 21269.86 518.49 43138.83 48100.25 2022-04-03 05:44:06.000 093 21269.85 518.46 43138.85 48100.31 2022-04-03 05:44:07.000 093 21269.89 518.42 43138.86 48100.31 2022-04-03 05:44:08.000 093 21269.89 518.42 43138.88 48100.32 2022-04-03 05:44:09.000 093 21269.86 518.42 43138.91 48100.41 2022-04-03 05:44:10.000 093 21269.80 518.44 43138.93 48100.40 2022-04-03 05:44:11.000 093 21269.80 518.42 43138.93 48100.35 2022-04-03 05:44:12.000 093 21269.79 518.44 43138.97 48100.34 2022-04-03 05:44:13.000 093 21269.80 518.42 43138.99 48100.39 2022-04-03 05:44:14.000 093 21269.78 518.41 43138.96 48100.40 2022-04-03 05:44:15.000 093 21269.78 518.36 43138.98 48100.36 2022-04-03 05:44:16.000 093 21269.78 518.35 43139.00 48100.37 2022-04-03 05:44:17.000 093 21269.80 518.34 43139.00 48100.41 2022-04-03 05:44:18.000 093 21269.79 518.35 43138.99 48100.43 2022-04-03 05:44:19.000 093 21269.78 518.35 43138.98 48100.42 2022-04-03 05:44:20.000 093 21269.79 518.34 43138.97 48100.38 2022-04-03 05:44:21.000 093 21269.75 518.31 43138.96 48100.38 2022-04-03 05:44:22.000 093 21269.78 518.24 43139.02 48100.47 2022-04-03 05:44:23.000 093 21269.79 518.23 43139.05 48100.46 2022-04-03 05:44:24.000 093 21269.82 518.22 43139.07 48100.47 2022-04-03 05:44:25.000 093 21269.83 518.18 43139.11 48100.51 2022-04-03 05:44:26.000 093 21269.89 518.16 43139.12 48100.52 2022-04-03 05:44:27.000 093 21269.90 518.13 43139.13 48100.55 2022-04-03 05:44:28.000 093 21269.90 518.11 43139.14 48100.54 2022-04-03 05:44:29.000 093 21269.90 518.06 43139.12 48100.55 2022-04-03 05:44:30.000 093 21269.91 518.04 43139.15 48100.59 2022-04-03 05:44:31.000 093 21269.93 518.00 43139.17 48100.61 2022-04-03 05:44:32.000 093 21269.95 517.97 43139.17 48100.62 2022-04-03 05:44:33.000 093 21269.95 517.95 43139.18 48100.62 2022-04-03 05:44:34.000 093 21269.95 517.91 43139.21 48100.66 2022-04-03 05:44:35.000 093 21269.94 517.90 43139.21 48100.69 2022-04-03 05:44:36.000 093 21269.95 517.93 43139.20 48100.65 2022-04-03 05:44:37.000 093 21269.96 517.92 43139.22 48100.72 2022-04-03 05:44:38.000 093 21269.97 517.91 43139.20 48100.70 2022-04-03 05:44:39.000 093 21269.96 517.88 43139.20 48100.67 2022-04-03 05:44:40.000 093 21269.96 517.89 43139.22 48100.69 2022-04-03 05:44:41.000 093 21269.98 517.89 43139.23 48100.71 2022-04-03 05:44:42.000 093 21270.00 517.93 43139.23 48100.68 2022-04-03 05:44:43.000 093 21269.98 517.94 43139.21 48100.72 2022-04-03 05:44:44.000 093 21269.95 517.94 43139.21 48100.68 2022-04-03 05:44:45.000 093 21269.93 517.95 43139.20 48100.67 2022-04-03 05:44:46.000 093 21269.92 517.97 43139.21 48100.67 2022-04-03 05:44:47.000 093 21269.93 517.97 43139.20 48100.71 2022-04-03 05:44:48.000 093 21269.91 517.98 43139.18 48100.61 2022-04-03 05:44:49.000 093 21269.90 518.01 43139.19 48100.68 2022-04-03 05:44:50.000 093 21269.89 518.04 43139.18 48100.64 2022-04-03 05:44:51.000 093 21269.87 518.04 43139.18 48100.68 2022-04-03 05:44:52.000 093 21269.91 518.06 43139.14 48100.64 2022-04-03 05:44:53.000 093 21269.89 518.09 43139.15 48100.62 2022-04-03 05:44:54.000 093 21269.89 518.11 43139.15 48100.67 2022-04-03 05:44:55.000 093 21269.90 518.13 43139.14 48100.60 2022-04-03 05:44:56.000 093 21269.86 518.14 43139.13 48100.61 2022-04-03 05:44:57.000 093 21269.84 518.13 43139.13 48100.63 2022-04-03 05:44:58.000 093 21269.84 518.16 43139.14 48100.59 2022-04-03 05:44:59.000 093 21269.78 518.15 43139.16 48100.54 2022-04-03 05:45:00.000 093 21269.80 518.13 43139.15 48100.57 2022-04-03 05:45:01.000 093 21269.81 518.13 43139.11 48100.56 2022-04-03 05:45:02.000 093 21269.78 518.13 43139.11 48100.51 2022-04-03 05:45:03.000 093 21269.75 518.14 43139.10 48100.50 2022-04-03 05:45:04.000 093 21269.72 518.15 43139.08 48100.51 2022-04-03 05:45:05.000 093 21269.70 518.15 43139.09 48100.43 2022-04-03 05:45:06.000 093 21269.73 518.17 43139.06 48100.45 2022-04-03 05:45:07.000 093 21269.70 518.19 43139.09 48100.46 2022-04-03 05:45:08.000 093 21269.66 518.16 43139.10 48100.44 2022-04-03 05:45:09.000 093 21269.68 518.16 43139.08 48100.42 2022-04-03 05:45:10.000 093 21269.65 518.19 43139.07 48100.45 2022-04-03 05:45:11.000 093 21269.61 518.23 43139.08 48100.41 2022-04-03 05:45:12.000 093 21269.62 518.24 43139.05 48100.41 2022-04-03 05:45:13.000 093 21269.58 518.23 43139.03 48100.36 2022-04-03 05:45:14.000 093 21269.57 518.25 43138.98 48100.35 2022-04-03 05:45:15.000 093 21269.60 518.21 43139.02 48100.36 2022-04-03 05:45:16.000 093 21269.67 518.17 43139.01 48100.36 2022-04-03 05:45:17.000 093 21269.69 518.15 43138.99 48100.35 2022-04-03 05:45:18.000 093 21269.72 518.13 43139.00 48100.35 2022-04-03 05:45:19.000 093 21269.79 518.10 43139.01 48100.44 2022-04-03 05:45:20.000 093 21269.81 518.08 43139.01 48100.43 2022-04-03 05:45:21.000 093 21269.86 518.06 43139.03 48100.40 2022-04-03 05:45:22.000 093 21269.89 518.03 43139.06 48100.46 2022-04-03 05:45:23.000 093 21269.93 518.02 43139.08 48100.50 2022-04-03 05:45:24.000 093 21269.98 518.04 43139.05 48100.54 2022-04-03 05:45:25.000 093 21270.01 518.03 43139.03 48100.55 2022-04-03 05:45:26.000 093 21270.02 518.03 43139.05 48100.55 2022-04-03 05:45:27.000 093 21270.07 517.99 43139.02 48100.59 2022-04-03 05:45:28.000 093 21270.04 517.99 43139.07 48100.62 2022-04-03 05:45:29.000 093 21270.03 518.01 43139.09 48100.62 2022-04-03 05:45:30.000 093 21270.02 518.07 43139.13 48100.60 2022-04-03 05:45:31.000 093 21269.98 518.09 43139.16 48100.65 2022-04-03 05:45:32.000 093 21269.95 518.11 43139.15 48100.64 2022-04-03 05:45:33.000 093 21269.89 518.12 43139.16 48100.60 2022-04-03 05:45:34.000 093 21269.88 518.16 43139.14 48100.58 2022-04-03 05:45:35.000 093 21269.86 518.17 43139.14 48100.64 2022-04-03 05:45:36.000 093 21269.82 518.20 43139.13 48100.60 2022-04-03 05:45:37.000 093 21269.80 518.24 43139.11 48100.56 2022-04-03 05:45:38.000 093 21269.77 518.24 43139.15 48100.59 2022-04-03 05:45:39.000 093 21269.74 518.26 43139.17 48100.59 2022-04-03 05:45:40.000 093 21269.73 518.29 43139.17 48100.55 2022-04-03 05:45:41.000 093 21269.71 518.30 43139.16 48100.55 2022-04-03 05:45:42.000 093 21269.70 518.32 43139.18 48100.52 2022-04-03 05:45:43.000 093 21269.67 518.31 43139.16 48100.56 2022-04-03 05:45:44.000 093 21269.65 518.32 43139.18 48100.55 2022-04-03 05:45:45.000 093 21269.67 518.30 43139.19 48100.51 2022-04-03 05:45:46.000 093 21269.67 518.29 43139.22 48100.54 2022-04-03 05:45:47.000 093 21269.66 518.25 43139.19 48100.57 2022-04-03 05:45:48.000 093 21269.64 518.24 43139.20 48100.54 2022-04-03 05:45:49.000 093 21269.65 518.19 43139.22 48100.51 2022-04-03 05:45:50.000 093 21269.69 518.17 43139.23 48100.59 2022-04-03 05:45:51.000 093 21269.71 518.16 43139.23 48100.58 2022-04-03 05:45:52.000 093 21269.72 518.15 43139.28 48100.57 2022-04-03 05:45:53.000 093 21269.71 518.11 43139.28 48100.59 2022-04-03 05:45:54.000 093 21269.69 518.10 43139.26 48100.59 2022-04-03 05:45:55.000 093 21269.73 518.09 43139.28 48100.61 2022-04-03 05:45:56.000 093 21269.74 518.05 43139.32 48100.63 2022-04-03 05:45:57.000 093 21269.77 518.04 43139.31 48100.61 2022-04-03 05:45:58.000 093 21269.80 517.98 43139.31 48100.67 2022-04-03 05:45:59.000 093 21269.84 517.96 43139.30 48100.68 2022-04-03 05:46:00.000 093 21269.87 517.96 43139.31 48100.73 2022-04-03 05:46:01.000 093 21269.89 517.97 43139.32 48100.71 2022-04-03 05:46:02.000 093 21269.92 517.97 43139.31 48100.76 2022-04-03 05:46:03.000 093 21269.92 517.96 43139.34 48100.72 2022-04-03 05:46:04.000 093 21269.91 517.94 43139.35 48100.78 2022-04-03 05:46:05.000 093 21269.95 517.91 43139.34 48100.74 2022-04-03 05:46:06.000 093 21269.94 517.93 43139.36 48100.78 2022-04-03 05:46:07.000 093 21269.91 517.93 43139.39 48100.79 2022-04-03 05:46:08.000 093 21269.91 517.96 43139.36 48100.78 2022-04-03 05:46:09.000 093 21269.88 517.97 43139.33 48100.77 2022-04-03 05:46:10.000 093 21269.87 517.99 43139.34 48100.78 2022-04-03 05:46:11.000 093 21269.87 518.01 43139.36 48100.75 2022-04-03 05:46:12.000 093 21269.85 518.06 43139.33 48100.75 2022-04-03 05:46:13.000 093 21269.87 518.08 43139.31 48100.75 2022-04-03 05:46:14.000 093 21269.83 518.12 43139.33 48100.71 2022-04-03 05:46:15.000 093 21269.81 518.14 43139.31 48100.73 2022-04-03 05:46:16.000 093 21269.76 518.16 43139.28 48100.69 2022-04-03 05:46:17.000 093 21269.71 518.20 43139.30 48100.65 2022-04-03 05:46:18.000 093 21269.65 518.23 43139.27 48100.64 2022-04-03 05:46:19.000 093 21269.64 518.27 43139.23 48100.60 2022-04-03 05:46:20.000 093 21269.60 518.29 43139.20 48100.55 2022-04-03 05:46:21.000 093 21269.57 518.29 43139.18 48100.53 2022-04-03 05:46:22.000 093 21269.57 518.29 43139.18 48100.49 2022-04-03 05:46:23.000 093 21269.56 518.27 43139.20 48100.49 2022-04-03 05:46:24.000 093 21269.55 518.28 43139.20 48100.49 2022-04-03 05:46:25.000 093 21269.56 518.27 43139.21 48100.45 2022-04-03 05:46:26.000 093 21269.54 518.27 43139.15 48100.45 2022-04-03 05:46:27.000 093 21269.53 518.27 43139.13 48100.44 2022-04-03 05:46:28.000 093 21269.51 518.27 43139.15 48100.47 2022-04-03 05:46:29.000 093 21269.54 518.24 43139.15 48100.46 2022-04-03 05:46:30.000 093 21269.53 518.22 43139.12 48100.39 2022-04-03 05:46:31.000 093 21269.54 518.21 43139.14 48100.39 2022-04-03 05:46:32.000 093 21269.59 518.23 43139.10 48100.45 2022-04-03 05:46:33.000 093 21269.61 518.22 43139.08 48100.47 2022-04-03 05:46:34.000 093 21269.64 518.21 43139.10 48100.42 2022-04-03 05:46:35.000 093 21269.65 518.21 43139.12 48100.44 2022-04-03 05:46:36.000 093 21269.64 518.24 43139.11 48100.44 2022-04-03 05:46:37.000 093 21269.69 518.21 43139.08 48100.46 2022-04-03 05:46:38.000 093 21269.69 518.16 43139.11 48100.48 2022-04-03 05:46:39.000 093 21269.70 518.15 43139.10 48100.46 2022-04-03 05:46:40.000 093 21269.74 518.17 43139.04 48100.46 2022-04-03 05:46:41.000 093 21269.73 518.20 43139.03 48100.46 2022-04-03 05:46:42.000 093 21269.72 518.20 43139.04 48100.42 2022-04-03 05:46:43.000 093 21269.73 518.24 43139.03 48100.42 2022-04-03 05:46:44.000 093 21269.74 518.26 43139.04 48100.45 2022-04-03 05:46:45.000 093 21269.73 518.27 43138.99 48100.42 2022-04-03 05:46:46.000 093 21269.75 518.26 43138.99 48100.39 2022-04-03 05:46:47.000 093 21269.72 518.26 43138.97 48100.39 2022-04-03 05:46:48.000 093 21269.71 518.26 43138.98 48100.40 2022-04-03 05:46:49.000 093 21269.72 518.26 43138.96 48100.37 2022-04-03 05:46:50.000 093 21269.73 518.27 43138.93 48100.39 2022-04-03 05:46:51.000 093 21269.73 518.30 43138.95 48100.36 2022-04-03 05:46:52.000 093 21269.73 518.30 43138.94 48100.35 2022-04-03 05:46:53.000 093 21269.77 518.26 43138.97 48100.40 2022-04-03 05:46:54.000 093 21269.80 518.26 43138.99 48100.35 2022-04-03 05:46:55.000 093 21269.84 518.28 43139.00 48100.40 2022-04-03 05:46:56.000 093 21269.89 518.32 43138.98 48100.45 2022-04-03 05:46:57.000 093 21269.87 518.31 43139.03 48100.45 2022-04-03 05:46:58.000 093 21269.86 518.28 43139.02 48100.38 2022-04-03 05:46:59.000 093 21269.82 518.30 43138.99 48100.43 2022-04-03 05:47:00.000 093 21269.81 518.30 43139.01 48100.41 2022-04-03 05:47:01.000 093 21269.86 518.28 43139.00 48100.43 2022-04-03 05:47:02.000 093 21269.86 518.26 43138.99 48100.45 2022-04-03 05:47:03.000 093 21269.87 518.28 43139.01 48100.46 2022-04-03 05:47:04.000 093 21269.90 518.27 43139.01 48100.40 2022-04-03 05:47:05.000 093 21269.96 518.24 43139.02 48100.47 2022-04-03 05:47:06.000 093 21269.96 518.21 43139.02 48100.49 2022-04-03 05:47:07.000 093 21269.97 518.18 43139.08 48100.52 2022-04-03 05:47:08.000 093 21269.99 518.19 43139.07 48100.55 2022-04-03 05:47:09.000 093 21269.99 518.17 43139.08 48100.58 2022-04-03 05:47:10.000 093 21269.99 518.14 43139.10 48100.59 2022-04-03 05:47:11.000 093 21270.03 518.10 43139.14 48100.64 2022-04-03 05:47:12.000 093 21270.08 518.08 43139.17 48100.66 2022-04-03 05:47:13.000 093 21270.10 518.09 43139.15 48100.67 2022-04-03 05:47:14.000 093 21270.10 518.10 43139.18 48100.68 2022-04-03 05:47:15.000 093 21270.10 518.08 43139.23 48100.73 2022-04-03 05:47:16.000 093 21270.09 518.09 43139.25 48100.74 2022-04-03 05:47:17.000 093 21270.05 518.10 43139.27 48100.76 2022-04-03 05:47:18.000 093 21270.06 518.12 43139.29 48100.78 2022-04-03 05:47:19.000 093 21270.07 518.14 43139.28 48100.79 2022-04-03 05:47:20.000 093 21270.04 518.18 43139.31 48100.81 2022-04-03 05:47:21.000 093 21270.04 518.16 43139.31 48100.79 2022-04-03 05:47:22.000 093 21270.01 518.19 43139.32 48100.81 2022-04-03 05:47:23.000 093 21270.00 518.24 43139.34 48100.80 2022-04-03 05:47:24.000 093 21269.96 518.28 43139.31 48100.80 2022-04-03 05:47:25.000 093 21269.97 518.30 43139.32 48100.86 2022-04-03 05:47:26.000 093 21269.97 518.29 43139.32 48100.81 2022-04-03 05:47:27.000 093 21270.00 518.27 43139.32 48100.77 2022-04-03 05:47:28.000 093 21270.00 518.28 43139.33 48100.83 2022-04-03 05:47:29.000 093 21269.98 518.28 43139.32 48100.79 2022-04-03 05:47:30.000 093 21269.99 518.27 43139.31 48100.83 2022-04-03 05:47:31.000 093 21269.98 518.27 43139.31 48100.81 2022-04-03 05:47:32.000 093 21270.02 518.26 43139.32 48100.82 2022-04-03 05:47:33.000 093 21270.07 518.23 43139.35 48100.83 2022-04-03 05:47:34.000 093 21270.05 518.23 43139.30 48100.85 2022-04-03 05:47:35.000 093 21270.07 518.22 43139.33 48100.88 2022-04-03 05:47:36.000 093 21270.10 518.22 43139.36 48100.84 2022-04-03 05:47:37.000 093 21270.11 518.20 43139.36 48100.87 2022-04-03 05:47:38.000 093 21270.15 518.20 43139.35 48100.91 2022-04-03 05:47:39.000 093 21270.15 518.19 43139.34 48100.87 2022-04-03 05:47:40.000 093 21270.15 518.18 43139.34 48100.92 2022-04-03 05:47:41.000 093 21270.17 518.18 43139.35 48100.86 2022-04-03 05:47:42.000 093 21270.17 518.19 43139.33 48100.93 2022-04-03 05:47:43.000 093 21270.17 518.20 43139.31 48100.92 2022-04-03 05:47:44.000 093 21270.18 518.21 43139.32 48100.88 2022-04-03 05:47:45.000 093 21270.19 518.24 43139.32 48100.91 2022-04-03 05:47:46.000 093 21270.20 518.25 43139.33 48100.87 2022-04-03 05:47:47.000 093 21270.16 518.29 43139.30 48100.87 2022-04-03 05:47:48.000 093 21270.17 518.31 43139.29 48100.88 2022-04-03 05:47:49.000 093 21270.17 518.31 43139.25 48100.84 2022-04-03 05:47:50.000 093 21270.16 518.33 43139.25 48100.81 2022-04-03 05:47:51.000 093 21270.13 518.37 43139.22 48100.80 2022-04-03 05:47:52.000 093 21270.09 518.39 43139.24 48100.81 2022-04-03 05:47:53.000 093 21270.09 518.37 43139.25 48100.74 2022-04-03 05:47:54.000 093 21270.08 518.38 43139.25 48100.75 2022-04-03 05:47:55.000 093 21270.05 518.43 43139.23 48100.78 2022-04-03 05:47:56.000 093 21270.02 518.41 43139.22 48100.68 2022-04-03 05:47:57.000 093 21269.98 518.43 43139.21 48100.72 2022-04-03 05:47:58.000 093 21269.92 518.47 43139.19 48100.63 2022-04-03 05:47:59.000 093 21269.92 518.50 43139.18 48100.67 2022-04-03 05:48:00.000 093 21269.90 518.50 43139.15 48100.61 2022-04-03 05:48:01.000 093 21269.87 518.49 43139.16 48100.62 2022-04-03 05:48:02.000 093 21269.90 518.49 43139.15 48100.58 2022-04-03 05:48:03.000 093 21269.87 518.49 43139.14 48100.53 2022-04-03 05:48:04.000 093 21269.88 518.47 43139.11 48100.56 2022-04-03 05:48:05.000 093 21269.85 518.49 43139.11 48100.54 2022-04-03 05:48:06.000 093 21269.83 518.49 43139.10 48100.51 2022-04-03 05:48:07.000 093 21269.87 518.45 43139.08 48100.50 2022-04-03 05:48:08.000 093 21269.86 518.43 43139.08 48100.53 2022-04-03 05:48:09.000 093 21269.92 518.40 43139.10 48100.55 2022-04-03 05:48:10.000 093 21269.94 518.42 43139.10 48100.48 2022-04-03 05:48:11.000 093 21269.96 518.44 43139.07 48100.57 2022-04-03 05:48:12.000 093 21269.98 518.48 43139.08 48100.56 2022-04-03 05:48:13.000 093 21270.00 518.48 43139.10 48100.53 2022-04-03 05:48:14.000 093 21269.97 518.49 43139.08 48100.53 2022-04-03 05:48:15.000 093 21269.98 518.48 43139.07 48100.54 2022-04-03 05:48:16.000 093 21269.97 518.47 43139.05 48100.55 2022-04-03 05:48:17.000 093 21269.95 518.49 43139.07 48100.54 2022-04-03 05:48:18.000 093 21269.93 518.51 43139.10 48100.53 2022-04-03 05:48:19.000 093 21269.95 518.51 43139.11 48100.54 2022-04-03 05:48:20.000 093 21269.98 518.51 43139.08 48100.57 2022-04-03 05:48:21.000 093 21270.00 518.47 43139.09 48100.63 2022-04-03 05:48:22.000 093 21270.03 518.49 43139.09 48100.54 2022-04-03 05:48:23.000 093 21270.04 518.48 43139.09 48100.60 2022-04-03 05:48:24.000 093 21269.98 518.49 43139.08 48100.63 2022-04-03 05:48:25.000 093 21269.99 518.45 43139.13 48100.58 2022-04-03 05:48:26.000 093 21269.98 518.43 43139.14 48100.59 2022-04-03 05:48:27.000 093 21269.99 518.41 43139.12 48100.62 2022-04-03 05:48:28.000 093 21269.95 518.43 43139.15 48100.64 2022-04-03 05:48:29.000 093 21269.94 518.46 43139.12 48100.58 2022-04-03 05:48:30.000 093 21269.96 518.42 43139.13 48100.59 2022-04-03 05:48:31.000 093 21269.96 518.36 43139.16 48100.60 2022-04-03 05:48:32.000 093 21269.93 518.35 43139.14 48100.63 2022-04-03 05:48:33.000 093 21269.95 518.32 43139.14 48100.61 2022-04-03 05:48:34.000 093 21270.00 518.27 43139.18 48100.61 2022-04-03 05:48:35.000 093 21270.01 518.23 43139.23 48100.69 2022-04-03 05:48:36.000 093 21270.02 518.16 43139.23 48100.72 2022-04-03 05:48:37.000 093 21270.06 518.13 43139.28 48100.69 2022-04-03 05:48:38.000 093 21270.05 518.08 43139.32 48100.74 2022-04-03 05:48:39.000 093 21270.06 518.05 43139.32 48100.82 2022-04-03 05:48:40.000 093 21270.07 518.02 43139.32 48100.84 2022-04-03 05:48:41.000 093 21270.09 518.02 43139.34 48100.80 2022-04-03 05:48:42.000 093 21270.12 517.95 43139.38 48100.88 2022-04-03 05:48:43.000 093 21270.10 517.94 43139.37 48100.87 2022-04-03 05:48:44.000 093 21270.10 517.92 43139.39 48100.90 2022-04-03 05:48:45.000 093 21270.11 517.91 43139.40 48100.88 2022-04-03 05:48:46.000 093 21270.13 517.94 43139.40 48100.91 2022-04-03 05:48:47.000 093 21270.14 517.92 43139.42 48100.89 2022-04-03 05:48:48.000 093 21270.08 517.92 43139.43 48100.93 2022-04-03 05:48:49.000 093 21270.03 517.90 43139.40 48100.88 2022-04-03 05:48:50.000 093 21269.98 517.90 43139.43 48100.85 2022-04-03 05:48:51.000 093 21269.92 517.86 43139.43 48100.80 2022-04-03 05:48:52.000 093 21269.91 517.87 43139.39 48100.86 2022-04-03 05:48:53.000 093 21269.90 517.86 43139.41 48100.81 2022-04-03 05:48:54.000 093 21269.85 517.85 43139.40 48100.77 2022-04-03 05:48:55.000 093 21269.83 517.85 43139.43 48100.83 2022-04-03 05:48:56.000 093 21269.83 517.88 43139.42 48100.84 2022-04-03 05:48:57.000 093 21269.82 517.86 43139.39 48100.77 2022-04-03 05:48:58.000 093 21269.80 517.87 43139.41 48100.78 2022-04-03 05:48:59.000 093 21269.77 517.84 43139.44 48100.84 2022-04-03 05:49:00.000 093 21269.80 517.80 43139.44 48100.82 2022-04-03 05:49:01.000 093 21269.80 517.79 43139.42 48100.82 2022-04-03 05:49:02.000 093 21269.84 517.78 43139.44 48100.85 2022-04-03 05:49:03.000 093 21269.86 517.83 43139.42 48100.83 2022-04-03 05:49:04.000 093 21269.93 517.81 43139.40 48100.86 2022-04-03 05:49:05.000 093 21269.97 517.79 43139.40 48100.85 2022-04-03 05:49:06.000 093 21270.02 517.73 43139.44 48100.84 2022-04-03 05:49:07.000 093 21270.01 517.67 43139.47 48100.94 2022-04-03 05:49:08.000 093 21270.02 517.62 43139.51 48100.90 2022-04-03 05:49:09.000 093 21270.05 517.58 43139.53 48100.94 2022-04-03 05:49:10.000 093 21270.06 517.54 43139.55 48101.00 2022-04-03 05:49:11.000 093 21270.10 517.51 43139.57 48100.95 2022-04-03 05:49:12.000 093 21270.12 517.48 43139.55 48101.04 2022-04-03 05:49:13.000 093 21270.09 517.49 43139.54 48101.05 2022-04-03 05:49:14.000 093 21270.10 517.50 43139.57 48101.00 2022-04-03 05:49:15.000 093 21270.12 517.49 43139.58 48101.02 2022-04-03 05:49:16.000 093 21270.12 517.50 43139.58 48101.08 2022-04-03 05:49:17.000 093 21270.13 517.51 43139.56 48101.09 2022-04-03 05:49:18.000 093 21270.13 517.54 43139.58 48101.02 2022-04-03 05:49:19.000 093 21270.11 517.58 43139.58 48101.06 2022-04-03 05:49:20.000 093 21270.07 517.65 43139.58 48101.07 2022-04-03 05:49:21.000 093 21270.04 517.74 43139.52 48100.98 2022-04-03 05:49:22.000 093 21270.02 517.85 43139.45 48100.96 2022-04-03 05:49:23.000 093 21270.00 517.90 43139.39 48100.88 2022-04-03 05:49:24.000 093 21269.98 517.94 43139.36 48100.83 2022-04-03 05:49:25.000 093 21269.93 518.00 43139.28 48100.76 2022-04-03 05:49:26.000 093 21269.92 518.01 43139.28 48100.75 2022-04-03 05:49:27.000 093 21269.91 518.04 43139.23 48100.67 2022-04-03 05:49:28.000 093 21269.88 518.09 43139.22 48100.62 2022-04-03 05:49:29.000 093 21269.87 518.09 43139.20 48100.63 2022-04-03 05:49:30.000 093 21269.87 518.11 43139.17 48100.64 2022-04-03 05:49:31.000 093 21269.85 518.13 43139.16 48100.54 2022-04-03 05:49:32.000 093 21269.81 518.11 43139.15 48100.59 2022-04-03 05:49:33.000 093 21269.82 518.07 43139.17 48100.58 2022-04-03 05:49:34.000 093 21269.77 518.07 43139.17 48100.54 2022-04-03 05:49:35.000 093 21269.74 518.05 43139.18 48100.52 2022-04-03 05:49:36.000 093 21269.72 518.04 43139.20 48100.54 2022-04-03 05:49:37.000 093 21269.69 518.03 43139.18 48100.53 2022-04-03 05:49:38.000 093 21269.66 518.02 43139.22 48100.53 2022-04-03 05:49:39.000 093 21269.68 518.00 43139.24 48100.56 2022-04-03 05:49:40.000 093 21269.63 517.98 43139.24 48100.52 2022-04-03 05:49:41.000 093 21269.61 517.96 43139.28 48100.54 2022-04-03 05:49:42.000 093 21269.65 517.92 43139.27 48100.60 2022-04-03 05:49:43.000 093 21269.69 517.87 43139.30 48100.57 2022-04-03 05:49:44.000 093 21269.67 517.86 43139.29 48100.57 2022-04-03 05:49:45.000 093 21269.72 517.82 43139.29 48100.60 2022-04-03 05:49:46.000 093 21269.71 517.79 43139.30 48100.63 2022-04-03 05:49:47.000 093 21269.75 517.76 43139.32 48100.60 2022-04-03 05:49:48.000 093 21269.76 517.75 43139.30 48100.60 2022-04-03 05:49:49.000 093 21269.79 517.77 43139.31 48100.63 2022-04-03 05:49:50.000 093 21269.78 517.74 43139.33 48100.67 2022-04-03 05:49:51.000 093 21269.80 517.70 43139.34 48100.71 2022-04-03 05:49:52.000 093 21269.80 517.69 43139.36 48100.68 2022-04-03 05:49:53.000 093 21269.75 517.69 43139.35 48100.69 2022-04-03 05:49:54.000 093 21269.79 517.68 43139.35 48100.74 2022-04-03 05:49:55.000 093 21269.80 517.69 43139.37 48100.71 2022-04-03 05:49:56.000 093 21269.79 517.71 43139.34 48100.76 2022-04-03 05:49:57.000 093 21269.76 517.70 43139.39 48100.70 2022-04-03 05:49:58.000 093 21269.77 517.74 43139.40 48100.76 2022-04-03 05:49:59.000 093 21269.78 517.75 43139.42 48100.73 2022-04-03 05:50:00.000 093 21269.73 517.78 43139.41 48100.70 2022-04-03 05:50:01.000 093 21269.69 517.83 43139.40 48100.73 2022-04-03 05:50:02.000 093 21269.67 517.87 43139.41 48100.72 2022-04-03 05:50:03.000 093 21269.70 517.90 43139.41 48100.64 2022-04-03 05:50:04.000 093 21269.70 517.92 43139.40 48100.70 2022-04-03 05:50:05.000 093 21269.68 517.94 43139.37 48100.63 2022-04-03 05:50:06.000 093 21269.69 517.95 43139.35 48100.68 2022-04-03 05:50:07.000 093 21269.69 517.95 43139.33 48100.60 2022-04-03 05:50:08.000 093 21269.70 518.00 43139.31 48100.65 2022-04-03 05:50:09.000 093 21269.67 517.98 43139.31 48100.65 2022-04-03 05:50:10.000 093 21269.66 518.01 43139.33 48100.62 2022-04-03 05:50:11.000 093 21269.68 518.03 43139.35 48100.59 2022-04-03 05:50:12.000 093 21269.67 518.04 43139.32 48100.60 2022-04-03 05:50:13.000 093 21269.68 518.02 43139.33 48100.63 2022-04-03 05:50:14.000 093 21269.70 518.03 43139.31 48100.62 2022-04-03 05:50:15.000 093 21269.65 518.03 43139.33 48100.56 2022-04-03 05:50:16.000 093 21269.61 517.99 43139.32 48100.59 2022-04-03 05:50:17.000 093 21269.62 517.96 43139.36 48100.63 2022-04-03 05:50:18.000 093 21269.62 517.97 43139.37 48100.58 2022-04-03 05:50:19.000 093 21269.65 517.96 43139.40 48100.68 2022-04-03 05:50:20.000 093 21269.65 517.93 43139.41 48100.65 2022-04-03 05:50:21.000 093 21269.67 517.92 43139.42 48100.70 2022-04-03 05:50:22.000 093 21269.67 517.97 43139.40 48100.70 2022-04-03 05:50:23.000 093 21269.69 517.97 43139.40 48100.71 2022-04-03 05:50:24.000 093 21269.72 517.97 43139.40 48100.71 2022-04-03 05:50:25.000 093 21269.72 517.94 43139.39 48100.67 2022-04-03 05:50:26.000 093 21269.70 517.95 43139.37 48100.70 2022-04-03 05:50:27.000 093 21269.71 517.91 43139.40 48100.72 2022-04-03 05:50:28.000 093 21269.69 517.87 43139.40 48100.72 2022-04-03 05:50:29.000 093 21269.71 517.84 43139.39 48100.66 2022-04-03 05:50:30.000 093 21269.67 517.80 43139.38 48100.71 2022-04-03 05:50:31.000 093 21269.65 517.73 43139.42 48100.72 2022-04-03 05:50:32.000 093 21269.64 517.70 43139.43 48100.68 2022-04-03 05:50:33.000 093 21269.67 517.67 43139.43 48100.71 2022-04-03 05:50:34.000 093 21269.71 517.64 43139.48 48100.74 2022-04-03 05:50:35.000 093 21269.71 517.64 43139.48 48100.76 2022-04-03 05:50:36.000 093 21269.72 517.58 43139.51 48100.76 2022-04-03 05:50:37.000 093 21269.74 517.55 43139.51 48100.82 2022-04-03 05:50:38.000 093 21269.75 517.55 43139.51 48100.81 2022-04-03 05:50:39.000 093 21269.79 517.53 43139.53 48100.82 2022-04-03 05:50:40.000 093 21269.80 517.49 43139.54 48100.89 2022-04-03 05:50:41.000 093 21269.83 517.50 43139.55 48100.86 2022-04-03 05:50:42.000 093 21269.87 517.47 43139.56 48100.89 2022-04-03 05:50:43.000 093 21269.88 517.43 43139.59 48100.97 2022-04-03 05:50:44.000 093 21269.89 517.43 43139.61 48100.99 2022-04-03 05:50:45.000 093 21269.90 517.43 43139.59 48100.95 2022-04-03 05:50:46.000 093 21269.90 517.44 43139.61 48100.96 2022-04-03 05:50:47.000 093 21269.94 517.47 43139.60 48101.04 2022-04-03 05:50:48.000 093 21269.96 517.49 43139.63 48100.96 2022-04-03 05:50:49.000 093 21269.93 517.53 43139.64 48101.00 2022-04-03 05:50:50.000 093 21269.92 517.58 43139.63 48101.02 2022-04-03 05:50:51.000 093 21269.89 517.65 43139.61 48101.04 2022-04-03 05:50:52.000 093 21269.91 517.67 43139.62 48100.97 2022-04-03 05:50:53.000 093 21269.89 517.74 43139.60 48100.97 2022-04-03 05:50:54.000 093 21269.85 517.82 43139.59 48100.98 2022-04-03 05:50:55.000 093 21269.83 517.90 43139.54 48100.93 2022-04-03 05:50:56.000 093 21269.82 517.96 43139.53 48100.91 2022-04-03 05:50:57.000 093 21269.81 518.00 43139.53 48100.91 2022-04-03 05:50:58.000 093 21269.79 518.01 43139.52 48100.88 2022-04-03 05:50:59.000 093 21269.75 518.05 43139.49 48100.83 2022-04-03 05:51:00.000 093 21269.74 518.09 43139.51 48100.82 2022-04-03 05:51:01.000 093 21269.71 518.11 43139.48 48100.80 2022-04-03 05:51:02.000 093 21269.70 518.10 43139.49 48100.82 2022-04-03 05:51:03.000 093 21269.70 518.08 43139.51 48100.83 2022-04-03 05:51:04.000 093 21269.68 518.10 43139.48 48100.76 2022-04-03 05:51:05.000 093 21269.66 518.11 43139.49 48100.76 2022-04-03 05:51:06.000 093 21269.65 518.08 43139.46 48100.79 2022-04-03 05:51:07.000 093 21269.66 518.07 43139.48 48100.75 2022-04-03 05:51:08.000 093 21269.66 518.05 43139.49 48100.79 2022-04-03 05:51:09.000 093 21269.65 518.02 43139.50 48100.76 2022-04-03 05:51:10.000 093 21269.65 518.00 43139.51 48100.78 2022-04-03 05:51:11.000 093 21269.66 517.98 43139.53 48100.83 2022-04-03 05:51:12.000 093 21269.68 517.94 43139.56 48100.80 2022-04-03 05:51:13.000 093 21269.72 517.93 43139.59 48100.81 2022-04-03 05:51:14.000 093 21269.70 517.93 43139.59 48100.83 2022-04-03 05:51:15.000 093 21269.72 517.93 43139.60 48100.86 2022-04-03 05:51:16.000 093 21269.74 517.87 43139.63 48100.89 2022-04-03 05:51:17.000 093 21269.74 517.84 43139.64 48100.87 2022-04-03 05:51:18.000 093 21269.76 517.84 43139.64 48100.91 2022-04-03 05:51:19.000 093 21269.80 517.83 43139.65 48100.97 2022-04-03 05:51:20.000 093 21269.84 517.79 43139.66 48100.96 2022-04-03 05:51:21.000 093 21269.88 517.78 43139.66 48100.93 2022-04-03 05:51:22.000 093 21269.87 517.77 43139.69 48100.96 2022-04-03 05:51:23.000 093 21269.89 517.74 43139.68 48101.01 2022-04-03 05:51:24.000 093 21269.87 517.74 43139.67 48100.97 2022-04-03 05:51:25.000 093 21269.89 517.73 43139.68 48101.05 2022-04-03 05:51:26.000 093 21269.90 517.72 43139.67 48101.00 2022-04-03 05:51:27.000 093 21269.93 517.72 43139.68 48101.06 2022-04-03 05:51:28.000 093 21269.89 517.73 43139.68 48101.05 2022-04-03 05:51:29.000 093 21269.85 517.73 43139.66 48101.01 2022-04-03 05:51:30.000 093 21269.81 517.74 43139.65 48101.00 2022-04-03 05:51:31.000 093 21269.79 517.77 43139.65 48101.02 2022-04-03 05:51:32.000 093 21269.78 517.80 43139.66 48100.98 2022-04-03 05:51:33.000 093 21269.75 517.82 43139.66 48100.93 2022-04-03 05:51:34.000 093 21269.73 517.85 43139.69 48100.97 2022-04-03 05:51:35.000 093 21269.71 517.91 43139.66 48100.94 2022-04-03 05:51:36.000 093 21269.69 517.92 43139.64 48100.94 2022-04-03 05:51:37.000 093 21269.66 517.97 43139.64 48100.85 2022-04-03 05:51:38.000 093 21269.60 518.02 43139.62 48100.92 2022-04-03 05:51:39.000 093 21269.61 518.10 43139.62 48100.85 2022-04-03 05:51:40.000 093 21269.60 518.14 43139.60 48100.91 2022-04-03 05:51:41.000 093 21269.63 518.19 43139.62 48100.87 2022-04-03 05:51:42.000 093 21269.63 518.23 43139.57 48100.89 2022-04-03 05:51:43.000 093 21269.67 518.24 43139.60 48100.82 2022-04-03 05:51:44.000 093 21269.69 518.26 43139.57 48100.87 2022-04-03 05:51:45.000 093 21269.74 518.26 43139.55 48100.90 2022-04-03 05:51:46.000 093 21269.78 518.26 43139.57 48100.86 2022-04-03 05:51:47.000 093 21269.83 518.25 43139.54 48100.90 2022-04-03 05:51:48.000 093 21269.86 518.25 43139.56 48100.95 2022-04-03 05:51:49.000 093 21269.89 518.22 43139.59 48100.96 2022-04-03 05:51:50.000 093 21269.92 518.17 43139.59 48100.98 2022-04-03 05:51:51.000 093 21269.95 518.17 43139.61 48100.98 2022-04-03 05:51:52.000 093 21269.96 518.17 43139.60 48101.04 2022-04-03 05:51:53.000 093 21269.96 518.16 43139.62 48101.05 2022-04-03 05:51:54.000 093 21269.95 518.16 43139.63 48101.06 2022-04-03 05:51:55.000 093 21269.93 518.16 43139.64 48101.05 2022-04-03 05:51:56.000 093 21269.95 518.17 43139.66 48101.11 2022-04-03 05:51:57.000 093 21269.98 518.15 43139.68 48101.10 2022-04-03 05:51:58.000 093 21270.00 518.14 43139.70 48101.07 2022-04-03 05:51:59.000 093 21269.99 518.13 43139.71 48101.09 2022-04-03 05:52:00.000 093 21270.04 518.11 43139.74 48101.18 2022-04-03 05:52:01.000 093 21270.03 518.10 43139.75 48101.14 2022-04-03 05:52:02.000 093 21270.03 518.13 43139.80 48101.18 2022-04-03 05:52:03.000 093 21270.03 518.14 43139.82 48101.23 2022-04-03 05:52:04.000 093 21270.02 518.12 43139.82 48101.21 2022-04-03 05:52:05.000 093 21270.03 518.09 43139.82 48101.16 2022-04-03 05:52:06.000 093 21270.01 518.10 43139.82 48101.17 2022-04-03 05:52:07.000 093 21269.98 518.10 43139.80 48101.20 2022-04-03 05:52:08.000 093 21269.96 518.10 43139.78 48101.12 2022-04-03 05:52:09.000 093 21269.98 518.07 43139.75 48101.22 2022-04-03 05:52:10.000 093 21269.94 518.07 43139.75 48101.09 2022-04-03 05:52:11.000 093 21269.91 518.10 43139.78 48101.13 2022-04-03 05:52:12.000 093 21269.88 518.12 43139.78 48101.16 2022-04-03 05:52:13.000 093 21269.85 518.15 43139.77 48101.08 2022-04-03 05:52:14.000 093 21269.81 518.19 43139.74 48101.10 2022-04-03 05:52:15.000 093 21269.81 518.21 43139.73 48101.10 2022-04-03 05:52:16.000 093 21269.84 518.22 43139.72 48101.06 2022-04-03 05:52:17.000 093 21269.89 518.24 43139.76 48101.06 2022-04-03 05:52:18.000 093 21269.87 518.23 43139.77 48101.10 2022-04-03 05:52:19.000 093 21269.90 518.23 43139.80 48101.09 2022-04-03 05:52:20.000 093 21269.89 518.24 43139.78 48101.13 2022-04-03 05:52:21.000 093 21269.91 518.22 43139.78 48101.15 2022-04-03 05:52:22.000 093 21269.91 518.18 43139.80 48101.10 2022-04-03 05:52:23.000 093 21269.94 518.16 43139.81 48101.16 2022-04-03 05:52:24.000 093 21269.99 518.10 43139.82 48101.19 2022-04-03 05:52:25.000 093 21269.99 518.06 43139.85 48101.18 2022-04-03 05:52:26.000 093 21270.00 518.03 43139.85 48101.25 2022-04-03 05:52:27.000 093 21270.00 518.02 43139.85 48101.21 2022-04-03 05:52:28.000 093 21270.01 518.00 43139.89 48101.31 2022-04-03 05:52:29.000 093 21270.06 517.99 43139.91 48101.30 2022-04-03 05:52:30.000 093 21270.06 517.99 43139.91 48101.25 2022-04-03 05:52:31.000 093 21270.07 517.98 43139.92 48101.35 2022-04-03 05:52:32.000 093 21270.02 518.00 43139.92 48101.35 2022-04-03 05:52:33.000 093 21270.02 518.00 43139.93 48101.28 2022-04-03 05:52:34.000 093 21270.00 518.01 43139.94 48101.30 2022-04-03 05:52:35.000 093 21270.02 518.01 43139.92 48101.36 2022-04-03 05:52:36.000 093 21269.99 518.05 43139.93 48101.33 2022-04-03 05:52:37.000 093 21269.95 518.06 43139.91 48101.25 2022-04-03 05:52:38.000 093 21269.94 518.06 43139.87 48101.31 2022-04-03 05:52:39.000 093 21269.91 518.09 43139.87 48101.22 2022-04-03 05:52:40.000 093 21269.89 518.13 43139.85 48101.18 2022-04-03 05:52:41.000 093 21269.89 518.12 43139.89 48101.20 2022-04-03 05:52:42.000 093 21269.90 518.15 43139.89 48101.21 2022-04-03 05:52:43.000 093 21269.87 518.18 43139.88 48101.21 2022-04-03 05:52:44.000 093 21269.86 518.19 43139.88 48101.15 2022-04-03 05:52:45.000 093 21269.85 518.18 43139.89 48101.19 2022-04-03 05:52:46.000 093 21269.83 518.21 43139.86 48101.19 2022-04-03 05:52:47.000 093 21269.81 518.24 43139.88 48101.15 2022-04-03 05:52:48.000 093 21269.76 518.27 43139.89 48101.13 2022-04-03 05:52:49.000 093 21269.76 518.28 43139.89 48101.15 2022-04-03 05:52:50.000 093 21269.75 518.32 43139.88 48101.15 2022-04-03 05:52:51.000 093 21269.74 518.31 43139.84 48101.10 2022-04-03 05:52:52.000 093 21269.75 518.35 43139.80 48101.09 2022-04-03 05:52:53.000 093 21269.75 518.34 43139.82 48101.10 2022-04-03 05:52:54.000 093 21269.76 518.32 43139.79 48101.05 2022-04-03 05:52:55.000 093 21269.75 518.30 43139.83 48101.06 2022-04-03 05:52:56.000 093 21269.80 518.29 43139.83 48101.12 2022-04-03 05:52:57.000 093 21269.81 518.27 43139.84 48101.09 2022-04-03 05:52:58.000 093 21269.85 518.24 43139.87 48101.12 2022-04-03 05:52:59.000 093 21269.84 518.24 43139.84 48101.14 2022-04-03 05:53:00.000 093 21269.87 518.20 43139.85 48101.16 2022-04-03 05:53:01.000 093 21269.89 518.22 43139.84 48101.17 2022-04-03 05:53:02.000 093 21269.88 518.24 43139.84 48101.15 2022-04-03 05:53:03.000 093 21269.87 518.21 43139.86 48101.17 2022-04-03 05:53:04.000 093 21269.88 518.18 43139.86 48101.19 2022-04-03 05:53:05.000 093 21269.91 518.15 43139.88 48101.18 2022-04-03 05:53:06.000 093 21269.90 518.13 43139.90 48101.18 2022-04-03 05:53:07.000 093 21269.89 518.14 43139.89 48101.23 2022-04-03 05:53:08.000 093 21269.91 518.13 43139.88 48101.21 2022-04-03 05:53:09.000 093 21269.91 518.15 43139.88 48101.25 2022-04-03 05:53:10.000 093 21269.89 518.18 43139.90 48101.24 2022-04-03 05:53:11.000 093 21269.90 518.17 43139.90 48101.26 2022-04-03 05:53:12.000 093 21269.90 518.18 43139.92 48101.22 2022-04-03 05:53:13.000 093 21269.88 518.20 43139.91 48101.24 2022-04-03 05:53:14.000 093 21269.90 518.18 43139.92 48101.21 2022-04-03 05:53:15.000 093 21269.90 518.16 43139.94 48101.25 2022-04-03 05:53:16.000 093 21269.88 518.18 43139.96 48101.25 2022-04-03 05:53:17.000 093 21269.88 518.19 43139.95 48101.23 2022-04-03 05:53:18.000 093 21269.91 518.20 43139.93 48101.30 2022-04-03 05:53:19.000 093 21269.89 518.20 43139.94 48101.26 2022-04-03 05:53:20.000 093 21269.89 518.23 43139.97 48101.27 2022-04-03 05:53:21.000 093 21269.93 518.23 43139.95 48101.27 2022-04-03 05:53:22.000 093 21269.93 518.23 43139.92 48101.27 2022-04-03 05:53:23.000 093 21269.88 518.25 43139.88 48101.25 2022-04-03 05:53:24.000 093 21269.90 518.25 43139.88 48101.22 2022-04-03 05:53:25.000 093 21269.93 518.26 43139.89 48101.23 2022-04-03 05:53:26.000 093 21269.97 518.27 43139.88 48101.22 2022-04-03 05:53:27.000 093 21269.99 518.27 43139.88 48101.23 2022-04-03 05:53:28.000 093 21269.99 518.27 43139.88 48101.25 2022-04-03 05:53:29.000 093 21270.02 518.28 43139.87 48101.26 2022-04-03 05:53:30.000 093 21270.02 518.27 43139.86 48101.29 2022-04-03 05:53:31.000 093 21270.06 518.26 43139.91 48101.27 2022-04-03 05:53:32.000 093 21270.04 518.28 43139.91 48101.30 2022-04-03 05:53:33.000 093 21270.05 518.29 43139.89 48101.32 2022-04-03 05:53:34.000 093 21270.06 518.31 43139.93 48101.28 2022-04-03 05:53:35.000 093 21270.08 518.33 43139.91 48101.31 2022-04-03 05:53:36.000 093 21270.09 518.33 43139.92 48101.30 2022-04-03 05:53:37.000 093 21270.08 518.34 43139.92 48101.31 2022-04-03 05:53:38.000 093 21270.08 518.35 43139.92 48101.32 2022-04-03 05:53:39.000 093 21270.10 518.36 43139.93 48101.30 2022-04-03 05:53:40.000 093 21270.09 518.37 43139.95 48101.36 2022-04-03 05:53:41.000 093 21270.07 518.38 43139.96 48101.35 2022-04-03 05:53:42.000 093 21270.08 518.38 43140.00 48101.34 2022-04-03 05:53:43.000 093 21270.10 518.36 43140.00 48101.37 2022-04-03 05:53:44.000 093 21270.07 518.38 43140.04 48101.42 2022-04-03 05:53:45.000 093 21270.08 518.40 43140.04 48101.41 2022-04-03 05:53:46.000 093 21270.12 518.41 43140.06 48101.39 2022-04-03 05:53:47.000 093 21270.13 518.45 43140.03 48101.47 2022-04-03 05:53:48.000 093 21270.11 518.48 43140.03 48101.49 2022-04-03 05:53:49.000 093 21270.13 518.48 43140.07 48101.43 2022-04-03 05:53:50.000 093 21270.09 518.48 43140.05 48101.46 2022-04-03 05:53:51.000 093 21270.04 518.50 43140.02 48101.44 2022-04-03 05:53:52.000 093 21270.04 518.49 43140.03 48101.39 2022-04-03 05:53:53.000 093 21270.04 518.49 43140.03 48101.40 2022-04-03 05:53:54.000 093 21270.02 518.43 43140.05 48101.44 2022-04-03 05:53:55.000 093 21270.00 518.41 43140.06 48101.42 2022-04-03 05:53:56.000 093 21270.01 518.37 43140.08 48101.39 2022-04-03 05:53:57.000 093 21270.01 518.37 43140.07 48101.45 2022-04-03 05:53:58.000 093 21270.02 518.34 43140.05 48101.47 2022-04-03 05:53:59.000 093 21270.06 518.33 43140.09 48101.42 2022-04-03 05:54:00.000 093 21270.08 518.35 43140.11 48101.46 2022-04-03 05:54:01.000 093 21270.10 518.34 43140.09 48101.49 2022-04-03 05:54:02.000 093 21270.11 518.33 43140.06 48101.49 2022-04-03 05:54:03.000 093 21270.13 518.31 43140.04 48101.45 2022-04-03 05:54:04.000 093 21270.17 518.31 43140.07 48101.52 2022-04-03 05:54:05.000 093 21270.14 518.30 43140.10 48101.51 2022-04-03 05:54:06.000 093 21270.15 518.34 43140.09 48101.51 2022-04-03 05:54:07.000 093 21270.15 518.38 43140.04 48101.50 2022-04-03 05:54:08.000 093 21270.11 518.40 43140.04 48101.51 2022-04-03 05:54:09.000 093 21270.15 518.40 43140.02 48101.43 2022-04-03 05:54:10.000 093 21270.13 518.43 43140.02 48101.45 2022-04-03 05:54:11.000 093 21270.11 518.45 43140.01 48101.41 2022-04-03 05:54:12.000 093 21270.11 518.44 43140.01 48101.44 2022-04-03 05:54:13.000 093 21270.10 518.44 43140.00 48101.42 2022-04-03 05:54:14.000 093 21270.11 518.43 43139.99 48101.37 2022-04-03 05:54:15.000 093 21270.11 518.39 43140.02 48101.40 2022-04-03 05:54:16.000 093 21270.11 518.41 43140.02 48101.39 2022-04-03 05:54:17.000 093 21270.06 518.44 43140.01 48101.42 2022-04-03 05:54:18.000 093 21270.00 518.43 43140.02 48101.37 2022-04-03 05:54:19.000 093 21269.99 518.45 43140.05 48101.37 2022-04-03 05:54:20.000 093 21269.99 518.48 43140.02 48101.39 2022-04-03 05:54:21.000 093 21269.92 518.49 43140.00 48101.33 2022-04-03 05:54:22.000 093 21269.86 518.52 43140.01 48101.33 2022-04-03 05:54:23.000 093 21269.88 518.52 43140.03 48101.36 2022-04-03 05:54:24.000 093 21269.83 518.51 43140.04 48101.32 2022-04-03 05:54:25.000 093 21269.81 518.53 43139.98 48101.32 2022-04-03 05:54:26.000 093 21269.84 518.51 43140.02 48101.27 2022-04-03 05:54:27.000 093 21269.85 518.44 43140.04 48101.35 2022-04-03 05:54:28.000 093 21269.91 518.39 43140.05 48101.32 2022-04-03 05:54:29.000 093 21269.92 518.33 43140.09 48101.35 2022-04-03 05:54:30.000 093 21269.97 518.27 43140.12 48101.42 2022-04-03 05:54:31.000 093 21269.99 518.22 43140.13 48101.42 2022-04-03 05:54:32.000 093 21270.04 518.13 43140.14 48101.47 2022-04-03 05:54:33.000 093 21270.10 518.05 43140.16 48101.48 2022-04-03 05:54:34.000 093 21270.14 518.00 43140.18 48101.54 2022-04-03 05:54:35.000 093 21270.13 517.98 43140.18 48101.51 2022-04-03 05:54:36.000 093 21270.15 517.94 43140.20 48101.55 2022-04-03 05:54:37.000 093 21270.15 517.91 43140.22 48101.63 2022-04-03 05:54:38.000 093 21270.15 517.91 43140.21 48101.60 2022-04-03 05:54:39.000 093 21270.15 517.92 43140.22 48101.61 2022-04-03 05:54:40.000 093 21270.15 517.92 43140.22 48101.64 2022-04-03 05:54:41.000 093 21270.11 517.92 43140.21 48101.64 2022-04-03 05:54:42.000 093 21270.11 517.96 43140.22 48101.60 2022-04-03 05:54:43.000 093 21270.06 517.99 43140.21 48101.55 2022-04-03 05:54:44.000 093 21270.02 518.04 43140.20 48101.58 2022-04-03 05:54:45.000 093 21270.00 518.08 43140.19 48101.51 2022-04-03 05:54:46.000 093 21269.97 518.10 43140.18 48101.47 2022-04-03 05:54:47.000 093 21269.93 518.13 43140.16 48101.45 2022-04-03 05:54:48.000 093 21269.88 518.16 43140.19 48101.48 2022-04-03 05:54:49.000 093 21269.86 518.21 43140.21 48101.39 2022-04-03 05:54:50.000 093 21269.85 518.25 43140.20 48101.43 2022-04-03 05:54:51.000 093 21269.80 518.27 43140.15 48101.43 2022-04-03 05:54:52.000 093 21269.77 518.32 43140.14 48101.37 2022-04-03 05:54:53.000 093 21269.76 518.33 43140.13 48101.33 2022-04-03 05:54:54.000 093 21269.78 518.31 43140.13 48101.39 2022-04-03 05:54:55.000 093 21269.76 518.32 43140.13 48101.37 2022-04-03 05:54:56.000 093 21269.78 518.30 43140.13 48101.33 2022-04-03 05:54:57.000 093 21269.83 518.31 43140.10 48101.33 2022-04-03 05:54:58.000 093 21269.83 518.31 43140.10 48101.35 2022-04-03 05:54:59.000 093 21269.84 518.29 43140.09 48101.36 2022-04-03 05:55:00.000 093 21269.86 518.25 43140.10 48101.32 2022-04-03 05:55:01.000 093 21269.89 518.20 43140.05 48101.37 2022-04-03 05:55:02.000 093 21269.93 518.16 43140.05 48101.38 2022-04-03 05:55:03.000 093 21269.96 518.10 43140.09 48101.36 2022-04-03 05:55:04.000 093 21270.00 518.04 43140.11 48101.40 2022-04-03 05:55:05.000 093 21270.00 518.02 43140.13 48101.45 2022-04-03 05:55:06.000 093 21270.02 517.99 43140.12 48101.47 2022-04-03 05:55:07.000 093 21270.04 517.99 43140.14 48101.43 2022-04-03 05:55:08.000 093 21270.05 518.00 43140.18 48101.50 2022-04-03 05:55:09.000 093 21270.04 517.98 43140.17 48101.50 2022-04-03 05:55:10.000 093 21270.03 517.99 43140.13 48101.48 2022-04-03 05:55:11.000 093 21270.03 518.00 43140.17 48101.48 2022-04-03 05:55:12.000 093 21270.04 518.01 43140.17 48101.53 2022-04-03 05:55:13.000 093 21270.03 518.04 43140.16 48101.51 2022-04-03 05:55:14.000 093 21270.02 518.06 43140.17 48101.50 2022-04-03 05:55:15.000 093 21270.01 518.08 43140.15 48101.52 2022-04-03 05:55:16.000 093 21269.99 518.11 43140.17 48101.52 2022-04-03 05:55:17.000 093 21269.96 518.16 43140.16 48101.47 2022-04-03 05:55:18.000 093 21269.94 518.20 43140.14 48101.50 2022-04-03 05:55:19.000 093 21269.93 518.22 43140.16 48101.46 2022-04-03 05:55:20.000 093 21269.95 518.24 43140.13 48101.45 2022-04-03 05:55:21.000 093 21269.94 518.27 43140.08 48101.43 2022-04-03 05:55:22.000 093 21269.94 518.28 43140.06 48101.41 2022-04-03 05:55:23.000 093 21269.93 518.27 43140.09 48101.42 2022-04-03 05:55:24.000 093 21269.92 518.28 43140.07 48101.39 2022-04-03 05:55:25.000 093 21269.95 518.27 43140.10 48101.40 2022-04-03 05:55:26.000 093 21269.94 518.26 43140.09 48101.40 2022-04-03 05:55:27.000 093 21269.93 518.25 43140.11 48101.37 2022-04-03 05:55:28.000 093 21269.90 518.22 43140.06 48101.36 2022-04-03 05:55:29.000 093 21269.94 518.22 43140.08 48101.36 2022-04-03 05:55:30.000 093 21269.92 518.19 43140.08 48101.38 2022-04-03 05:55:31.000 093 21269.91 518.17 43140.12 48101.37 2022-04-03 05:55:32.000 093 21269.90 518.17 43140.11 48101.36 2022-04-03 05:55:33.000 093 21269.88 518.16 43140.13 48101.42 2022-04-03 05:55:34.000 093 21269.90 518.17 43140.10 48101.40 2022-04-03 05:55:35.000 093 21269.88 518.14 43140.14 48101.40 2022-04-03 05:55:36.000 093 21269.86 518.16 43140.14 48101.44 2022-04-03 05:55:37.000 093 21269.87 518.17 43140.14 48101.44 2022-04-03 05:55:38.000 093 21269.83 518.19 43140.15 48101.41 2022-04-03 05:55:39.000 093 21269.83 518.18 43140.14 48101.42 2022-04-03 05:55:40.000 093 21269.87 518.16 43140.17 48101.45 2022-04-03 05:55:41.000 093 21269.86 518.16 43140.17 48101.43 2022-04-03 05:55:42.000 093 21269.84 518.17 43140.21 48101.43 2022-04-03 05:55:43.000 093 21269.85 518.19 43140.19 48101.46 2022-04-03 05:55:44.000 093 21269.85 518.21 43140.19 48101.44 2022-04-03 05:55:45.000 093 21269.85 518.21 43140.19 48101.43 2022-04-03 05:55:46.000 093 21269.85 518.19 43140.19 48101.43 2022-04-03 05:55:47.000 093 21269.89 518.19 43140.19 48101.47 2022-04-03 05:55:48.000 093 21269.94 518.19 43140.23 48101.44 2022-04-03 05:55:49.000 093 21269.94 518.19 43140.21 48101.47 2022-04-03 05:55:50.000 093 21269.95 518.18 43140.20 48101.50 2022-04-03 05:55:51.000 093 21269.98 518.19 43140.18 48101.48 2022-04-03 05:55:52.000 093 21270.01 518.18 43140.18 48101.53 2022-04-03 05:55:53.000 093 21270.06 518.17 43140.18 48101.52 2022-04-03 05:55:54.000 093 21270.06 518.17 43140.18 48101.56 2022-04-03 05:55:55.000 093 21270.06 518.16 43140.16 48101.56 2022-04-03 05:55:56.000 093 21270.11 518.14 43140.17 48101.55 2022-04-03 05:55:57.000 093 21270.11 518.13 43140.18 48101.60 2022-04-03 05:55:58.000 093 21270.12 518.15 43140.18 48101.55 2022-04-03 05:55:59.000 093 21270.14 518.15 43140.22 48101.61 2022-04-03 05:56:00.000 093 21270.14 518.17 43140.21 48101.59 2022-04-03 05:56:01.000 093 21270.17 518.19 43140.24 48101.60 2022-04-03 05:56:02.000 093 21270.20 518.21 43140.25 48101.63 2022-04-03 05:56:03.000 093 21270.22 518.21 43140.19 48101.62 2022-04-03 05:56:04.000 093 21270.21 518.25 43140.16 48101.62 2022-04-03 05:56:05.000 093 21270.19 518.25 43140.18 48101.63 2022-04-03 05:56:06.000 093 21270.17 518.31 43140.20 48101.59 2022-04-03 05:56:07.000 093 21270.13 518.36 43140.19 48101.58 2022-04-03 05:56:08.000 093 21270.11 518.37 43140.18 48101.56 2022-04-03 05:56:09.000 093 21270.09 518.42 43140.18 48101.57 2022-04-03 05:56:10.000 093 21270.07 518.46 43140.14 48101.56 2022-04-03 05:56:11.000 093 21270.04 518.48 43140.13 48101.54 2022-04-03 05:56:12.000 093 21270.03 518.53 43140.14 48101.55 2022-04-03 05:56:13.000 093 21270.00 518.57 43140.17 48101.48 2022-04-03 05:56:14.000 093 21270.01 518.60 43140.14 48101.46 2022-04-03 05:56:15.000 093 21269.97 518.65 43140.10 48101.46 2022-04-03 05:56:16.000 093 21269.93 518.67 43140.09 48101.42 2022-04-03 05:56:17.000 093 21269.91 518.73 43140.04 48101.37 2022-04-03 05:56:18.000 093 21269.89 518.78 43140.01 48101.38 2022-04-03 05:56:19.000 093 21269.88 518.80 43140.00 48101.32 2022-04-03 05:56:20.000 093 21269.85 518.80 43139.98 48101.28 2022-04-03 05:56:21.000 093 21269.86 518.83 43139.93 48101.27 2022-04-03 05:56:22.000 093 21269.87 518.84 43139.91 48101.24 2022-04-03 05:56:23.000 093 21269.84 518.85 43139.89 48101.26 2022-04-03 05:56:24.000 093 21269.86 518.82 43139.86 48101.20 2022-04-03 05:56:25.000 093 21269.88 518.81 43139.87 48101.22 2022-04-03 05:56:26.000 093 21269.90 518.78 43139.88 48101.26 2022-04-03 05:56:27.000 093 21269.94 518.73 43139.91 48101.24 2022-04-03 05:56:28.000 093 21269.97 518.68 43139.93 48101.29 2022-04-03 05:56:29.000 093 21269.98 518.66 43139.98 48101.30 2022-04-03 05:56:30.000 093 21270.00 518.67 43139.97 48101.32 2022-04-03 05:56:31.000 093 21270.00 518.65 43139.96 48101.32 2022-04-03 05:56:32.000 093 21270.02 518.60 43139.97 48101.34 2022-04-03 05:56:33.000 093 21270.02 518.56 43139.97 48101.37 2022-04-03 05:56:34.000 093 21269.99 518.59 43139.93 48101.35 2022-04-03 05:56:35.000 093 21269.97 518.59 43139.92 48101.33 2022-04-03 05:56:36.000 093 21269.97 518.60 43139.93 48101.33 2022-04-03 05:56:37.000 093 21269.98 518.63 43139.93 48101.33 2022-04-03 05:56:38.000 093 21269.95 518.65 43139.93 48101.29 2022-04-03 05:56:39.000 093 21269.93 518.66 43139.95 48101.30 2022-04-03 05:56:40.000 093 21269.92 518.69 43139.97 48101.32 2022-04-03 05:56:41.000 093 21269.89 518.72 43139.93 48101.30 2022-04-03 05:56:42.000 093 21269.84 518.79 43139.88 48101.29 2022-04-03 05:56:43.000 093 21269.85 518.80 43139.88 48101.26 2022-04-03 05:56:44.000 093 21269.84 518.85 43139.87 48101.19 2022-04-03 05:56:45.000 093 21269.82 518.86 43139.86 48101.23 2022-04-03 05:56:46.000 093 21269.80 518.86 43139.85 48101.16 2022-04-03 05:56:47.000 093 21269.78 518.83 43139.85 48101.16 2022-04-03 05:56:48.000 093 21269.80 518.85 43139.84 48101.20 2022-04-03 05:56:49.000 093 21269.81 518.82 43139.88 48101.18 2022-04-03 05:56:50.000 093 21269.81 518.83 43139.89 48101.19 2022-04-03 05:56:51.000 093 21269.82 518.83 43139.93 48101.20 2022-04-03 05:56:52.000 093 21269.82 518.76 43139.93 48101.21 2022-04-03 05:56:53.000 093 21269.84 518.75 43139.92 48101.25 2022-04-03 05:56:54.000 093 21269.82 518.74 43139.93 48101.25 2022-04-03 05:56:55.000 093 21269.83 518.71 43139.97 48101.29 2022-04-03 05:56:56.000 093 21269.83 518.71 43140.00 48101.30 2022-04-03 05:56:57.000 093 21269.87 518.66 43140.04 48101.31 2022-04-03 05:56:58.000 093 21269.88 518.63 43140.04 48101.32 2022-04-03 05:56:59.000 093 21269.87 518.64 43140.02 48101.36 2022-04-03 05:57:00.000 093 21269.90 518.60 43140.06 48101.41 2022-04-03 05:57:01.000 093 21269.93 518.58 43140.08 48101.39 2022-04-03 05:57:02.000 093 21269.97 518.56 43140.09 48101.42 2022-04-03 05:57:03.000 093 21270.02 518.49 43140.07 48101.46 2022-04-03 05:57:04.000 093 21270.05 518.43 43140.12 48101.47 2022-04-03 05:57:05.000 093 21270.13 518.35 43140.18 48101.50 2022-04-03 05:57:06.000 093 21270.16 518.32 43140.19 48101.61 2022-04-03 05:57:07.000 093 21270.18 518.30 43140.22 48101.62 2022-04-03 05:57:08.000 093 21270.22 518.28 43140.22 48101.66 2022-04-03 05:57:09.000 093 21270.21 518.28 43140.25 48101.71 2022-04-03 05:57:10.000 093 21270.20 518.24 43140.25 48101.73 2022-04-03 05:57:11.000 093 21270.20 518.24 43140.27 48101.69 2022-04-03 05:57:12.000 093 21270.22 518.23 43140.27 48101.70 2022-04-03 05:57:13.000 093 21270.21 518.22 43140.31 48101.77 2022-04-03 05:57:14.000 093 21270.19 518.24 43140.31 48101.72 2022-04-03 05:57:15.000 093 21270.18 518.27 43140.29 48101.75 2022-04-03 05:57:16.000 093 21270.16 518.28 43140.27 48101.69 2022-04-03 05:57:17.000 093 21270.13 518.31 43140.31 48101.71 2022-04-03 05:57:18.000 093 21270.11 518.35 43140.29 48101.66 2022-04-03 05:57:19.000 093 21270.09 518.33 43140.31 48101.69 2022-04-03 05:57:20.000 093 21270.07 518.36 43140.30 48101.64 2022-04-03 05:57:21.000 093 21270.03 518.40 43140.29 48101.63 2022-04-03 05:57:22.000 093 21270.01 518.41 43140.26 48101.63 2022-04-03 05:57:23.000 093 21270.02 518.41 43140.25 48101.58 2022-04-03 05:57:24.000 093 21270.02 518.41 43140.24 48101.59 2022-04-03 05:57:25.000 093 21270.04 518.39 43140.24 48101.59 2022-04-03 05:57:26.000 093 21270.07 518.36 43140.23 48101.59 2022-04-03 05:57:27.000 093 21270.09 518.33 43140.25 48101.58 2022-04-03 05:57:28.000 093 21270.12 518.28 43140.25 48101.61 2022-04-03 05:57:29.000 093 21270.16 518.20 43140.25 48101.64 2022-04-03 05:57:30.000 093 21270.20 518.16 43140.22 48101.61 2022-04-03 05:57:31.000 093 21270.25 518.08 43140.24 48101.71 2022-04-03 05:57:32.000 093 21270.33 518.00 43140.25 48101.68 2022-04-03 05:57:33.000 093 21270.40 517.94 43140.26 48101.75 2022-04-03 05:57:34.000 093 21270.42 517.91 43140.27 48101.74 2022-04-03 05:57:35.000 093 21270.44 517.85 43140.29 48101.79 2022-04-03 05:57:36.000 093 21270.49 517.83 43140.28 48101.82 2022-04-03 05:57:37.000 093 21270.49 517.82 43140.29 48101.83 2022-04-03 05:57:38.000 093 21270.49 517.81 43140.31 48101.83 2022-04-03 05:57:39.000 093 21270.51 517.86 43140.28 48101.81 2022-04-03 05:57:40.000 093 21270.49 517.89 43140.31 48101.84 2022-04-03 05:57:41.000 093 21270.50 517.92 43140.28 48101.84 2022-04-03 05:57:42.000 093 21270.49 517.97 43140.26 48101.80 2022-04-03 05:57:43.000 093 21270.50 518.05 43140.23 48101.81 2022-04-03 05:57:44.000 093 21270.50 518.10 43140.21 48101.81 2022-04-03 05:57:45.000 093 21270.45 518.17 43140.24 48101.75 2022-04-03 05:57:46.000 093 21270.44 518.21 43140.23 48101.76 2022-04-03 05:57:47.000 093 21270.37 518.28 43140.24 48101.73 2022-04-03 05:57:48.000 093 21270.32 518.34 43140.21 48101.72 2022-04-03 05:57:49.000 093 21270.25 518.41 43140.18 48101.65 2022-04-03 05:57:50.000 093 21270.21 518.48 43140.18 48101.65 2022-04-03 05:57:51.000 093 21270.20 518.53 43140.17 48101.61 2022-04-03 05:57:52.000 093 21270.16 518.54 43140.16 48101.56 2022-04-03 05:57:53.000 093 21270.12 518.59 43140.15 48101.55 2022-04-03 05:57:54.000 093 21270.09 518.65 43140.10 48101.54 2022-04-03 05:57:55.000 093 21270.09 518.67 43140.10 48101.49 2022-04-03 05:57:56.000 093 21270.09 518.68 43140.12 48101.50 2022-04-03 05:57:57.000 093 21270.13 518.63 43140.12 48101.52 2022-04-03 05:57:58.000 093 21270.13 518.62 43140.16 48101.54 2022-04-03 05:57:59.000 093 21270.14 518.60 43140.15 48101.55 2022-04-03 05:58:00.000 093 21270.13 518.56 43140.18 48101.56 2022-04-03 05:58:01.000 093 21270.15 518.53 43140.20 48101.61 2022-04-03 05:58:02.000 093 21270.18 518.49 43140.20 48101.59 2022-04-03 05:58:03.000 093 21270.23 518.43 43140.22 48101.64 2022-04-03 05:58:04.000 093 21270.24 518.40 43140.21 48101.67 2022-04-03 05:58:05.000 093 21270.23 518.37 43140.22 48101.65 2022-04-03 05:58:06.000 093 21270.31 518.31 43140.26 48101.68 2022-04-03 05:58:07.000 093 21270.33 518.23 43140.28 48101.68 2022-04-03 05:58:08.000 093 21270.35 518.15 43140.25 48101.72 2022-04-03 05:58:09.000 093 21270.40 518.09 43140.26 48101.70 2022-04-03 05:58:10.000 093 21270.43 518.12 43140.23 48101.78 2022-04-03 05:58:11.000 093 21270.49 518.15 43140.21 48101.76 2022-04-03 05:58:12.000 093 21270.50 518.12 43140.21 48101.77 2022-04-03 05:58:13.000 093 21270.52 518.09 43140.16 48101.78 2022-04-03 05:58:14.000 093 21270.58 518.06 43140.17 48101.77 2022-04-03 05:58:15.000 093 21270.65 518.04 43140.14 48101.75 2022-04-03 05:58:16.000 093 21270.64 518.04 43140.12 48101.79 2022-04-03 05:58:17.000 093 21270.67 518.04 43140.13 48101.79 2022-04-03 05:58:18.000 093 21270.69 518.07 43140.17 48101.76 2022-04-03 05:58:19.000 093 21270.71 518.11 43140.16 48101.76 2022-04-03 05:58:20.000 093 21270.69 518.12 43140.17 48101.83 2022-04-03 05:58:21.000 093 21270.70 518.14 43140.18 48101.82 2022-04-03 05:58:22.000 093 21270.71 518.18 43140.15 48101.77 2022-04-03 05:58:23.000 093 21270.67 518.24 43140.15 48101.86 2022-04-03 05:58:24.000 093 21270.66 518.34 43140.17 48101.86 2022-04-03 05:58:25.000 093 21270.63 518.40 43140.16 48101.81 2022-04-03 05:58:26.000 093 21270.61 518.48 43140.19 48101.80 2022-04-03 05:58:27.000 093 21270.56 518.58 43140.17 48101.80 2022-04-03 05:58:28.000 093 21270.48 518.66 43140.15 48101.76 2022-04-03 05:58:29.000 093 21270.46 518.72 43140.14 48101.77 2022-04-03 05:58:30.000 093 21270.46 518.77 43140.15 48101.69 2022-04-03 05:58:31.000 093 21270.44 518.79 43140.14 48101.75 2022-04-03 05:58:32.000 093 21270.44 518.81 43140.16 48101.74 2022-04-03 05:58:33.000 093 21270.40 518.82 43140.17 48101.69 2022-04-03 05:58:34.000 093 21270.36 518.81 43140.13 48101.71 2022-04-03 05:58:35.000 093 21270.36 518.80 43140.14 48101.74 2022-04-03 05:58:36.000 093 21270.33 518.79 43140.14 48101.69 2022-04-03 05:58:37.000 093 21270.37 518.78 43140.15 48101.72 2022-04-03 05:58:38.000 093 21270.37 518.75 43140.13 48101.73 2022-04-03 05:58:39.000 093 21270.38 518.71 43140.14 48101.73 2022-04-03 05:58:40.000 093 21270.42 518.68 43140.17 48101.76 2022-04-03 05:58:41.000 093 21270.45 518.66 43140.20 48101.73 2022-04-03 05:58:42.000 093 21270.43 518.60 43140.22 48101.77 2022-04-03 05:58:43.000 093 21270.47 518.57 43140.25 48101.79 2022-04-03 05:58:44.000 093 21270.46 518.53 43140.27 48101.82 2022-04-03 05:58:45.000 093 21270.49 518.46 43140.30 48101.83 2022-04-03 05:58:46.000 093 21270.52 518.43 43140.32 48101.86 2022-04-03 05:58:47.000 093 21270.51 518.40 43140.31 48101.87 2022-04-03 05:58:48.000 093 21270.52 518.36 43140.31 48101.89 2022-04-03 05:58:49.000 093 21270.54 518.34 43140.34 48101.87 2022-04-03 05:58:50.000 093 21270.55 518.35 43140.34 48101.91 2022-04-03 05:58:51.000 093 21270.54 518.33 43140.32 48101.90 2022-04-03 05:58:52.000 093 21270.55 518.32 43140.31 48101.85 2022-04-03 05:58:53.000 093 21270.56 518.30 43140.32 48101.93 2022-04-03 05:58:54.000 093 21270.57 518.29 43140.31 48101.89 2022-04-03 05:58:55.000 093 21270.54 518.27 43140.33 48101.94 2022-04-03 05:58:56.000 093 21270.53 518.28 43140.35 48101.92 2022-04-03 05:58:57.000 093 21270.52 518.30 43140.36 48101.91 2022-04-03 05:58:58.000 093 21270.57 518.30 43140.37 48101.97 2022-04-03 05:58:59.000 093 21270.57 518.30 43140.36 48101.96 2022-04-03 05:59:00.000 093 21270.55 518.29 43140.34 48101.91 2022-04-03 05:59:01.000 093 21270.56 518.29 43140.35 48101.96 2022-04-03 05:59:02.000 093 21270.55 518.33 43140.35 48101.96 2022-04-03 05:59:03.000 093 21270.56 518.35 43140.34 48101.93 2022-04-03 05:59:04.000 093 21270.56 518.37 43140.37 48101.90 2022-04-03 05:59:05.000 093 21270.56 518.42 43140.34 48101.95 2022-04-03 05:59:06.000 093 21270.58 518.43 43140.33 48101.92 2022-04-03 05:59:07.000 093 21270.58 518.44 43140.32 48101.97 2022-04-03 05:59:08.000 093 21270.58 518.50 43140.33 48101.88 2022-04-03 05:59:09.000 093 21270.56 518.53 43140.34 48101.95 2022-04-03 05:59:10.000 093 21270.58 518.53 43140.35 48101.93 2022-04-03 05:59:11.000 093 21270.57 518.57 43140.35 48101.94 2022-04-03 05:59:12.000 093 21270.59 518.57 43140.38 48101.96 2022-04-03 05:59:13.000 093 21270.61 518.58 43140.41 48101.98 2022-04-03 05:59:14.000 093 21270.63 518.61 43140.43 48102.01 2022-04-03 05:59:15.000 093 21270.65 518.64 43140.43 48102.02 2022-04-03 05:59:16.000 093 21270.65 518.67 43140.44 48102.04 2022-04-03 05:59:17.000 093 21270.66 518.70 43140.42 48102.04 2022-04-03 05:59:18.000 093 21270.67 518.67 43140.43 48102.06 2022-04-03 05:59:19.000 093 21270.68 518.70 43140.44 48102.04 2022-04-03 05:59:20.000 093 21270.71 518.69 43140.47 48102.06 2022-04-03 05:59:21.000 093 21270.73 518.71 43140.49 48102.12 2022-04-03 05:59:22.000 093 21270.71 518.72 43140.52 48102.13 2022-04-03 05:59:23.000 093 21270.72 518.69 43140.47 48102.09 2022-04-03 05:59:24.000 093 21270.73 518.71 43140.48 48102.08 2022-04-03 05:59:25.000 093 21270.72 518.73 43140.48 48102.15 2022-04-03 05:59:26.000 093 21270.71 518.78 43140.48 48102.13 2022-04-03 05:59:27.000 093 21270.66 518.80 43140.46 48102.10 2022-04-03 05:59:28.000 093 21270.61 518.86 43140.45 48102.12 2022-04-03 05:59:29.000 093 21270.56 518.91 43140.42 48102.09 2022-04-03 05:59:30.000 093 21270.56 518.94 43140.44 48102.05 2022-04-03 05:59:31.000 093 21270.55 518.97 43140.45 48102.04 2022-04-03 05:59:32.000 093 21270.53 518.97 43140.44 48102.04 2022-04-03 05:59:33.000 093 21270.53 518.97 43140.46 48102.05 2022-04-03 05:59:34.000 093 21270.53 518.99 43140.50 48102.05 2022-04-03 05:59:35.000 093 21270.51 518.97 43140.50 48102.02 2022-04-03 05:59:36.000 093 21270.51 518.98 43140.51 48102.04 2022-04-03 05:59:37.000 093 21270.51 518.95 43140.54 48102.09 2022-04-03 05:59:38.000 093 21270.51 518.96 43140.55 48102.02 2022-04-03 05:59:39.000 093 21270.54 518.94 43140.51 48102.03 2022-04-03 05:59:40.000 093 21270.54 518.90 43140.50 48102.13 2022-04-03 05:59:41.000 093 21270.56 518.92 43140.50 48102.09 2022-04-03 05:59:42.000 093 21270.57 518.91 43140.49 48102.06 2022-04-03 05:59:43.000 093 21270.57 518.91 43140.47 48102.04 2022-04-03 05:59:44.000 093 21270.57 518.89 43140.45 48102.06 2022-04-03 05:59:45.000 093 21270.58 518.88 43140.47 48102.04 2022-04-03 05:59:46.000 093 21270.55 518.87 43140.49 48102.07 2022-04-03 05:59:47.000 093 21270.58 518.83 43140.45 48102.03 2022-04-03 05:59:48.000 093 21270.57 518.80 43140.48 48102.05 2022-04-03 05:59:49.000 093 21270.57 518.79 43140.51 48102.05 2022-04-03 05:59:50.000 093 21270.56 518.79 43140.46 48102.04 2022-04-03 05:59:51.000 093 21270.55 518.80 43140.47 48102.06 2022-04-03 05:59:52.000 093 21270.59 518.80 43140.44 48102.02 2022-04-03 05:59:53.000 093 21270.61 518.80 43140.40 48102.03 2022-04-03 05:59:54.000 093 21270.59 518.80 43140.42 48102.03 2022-04-03 05:59:55.000 093 21270.58 518.79 43140.46 48102.00 2022-04-03 05:59:56.000 093 21270.60 518.80 43140.46 48102.05 2022-04-03 05:59:57.000 093 21270.63 518.80 43140.46 48102.05 2022-04-03 05:59:58.000 093 21270.63 518.81 43140.48 48102.07 2022-04-03 05:59:59.000 093 21270.67 518.86 43140.45 48102.05 2022-04-03 06:00:00.000 093 21270.73 518.87 43140.45 48102.06 2022-04-03 06:00:01.000 093 21270.74 518.89 43140.47 48102.13 2022-04-03 06:00:02.000 093 21270.75 518.93 43140.47 48102.07 2022-04-03 06:00:03.000 093 21270.77 518.89 43140.49 48102.10 2022-04-03 06:00:04.000 093 21270.79 518.93 43140.48 48102.14 2022-04-03 06:00:05.000 093 21270.79 518.95 43140.47 48102.16 2022-04-03 06:00:06.000 093 21270.78 518.96 43140.49 48102.11 2022-04-03 06:00:07.000 093 21270.74 518.99 43140.50 48102.15 2022-04-03 06:00:08.000 093 21270.69 519.01 43140.53 48102.17 2022-04-03 06:00:09.000 093 21270.68 519.02 43140.53 48102.15 2022-04-03 06:00:10.000 093 21270.64 519.01 43140.56 48102.11 2022-04-03 06:00:11.000 093 21270.57 519.02 43140.56 48102.15 2022-04-03 06:00:12.000 093 21270.52 519.05 43140.53 48102.10 2022-04-03 06:00:13.000 093 21270.49 519.07 43140.54 48102.12 2022-04-03 06:00:14.000 093 21270.49 519.09 43140.56 48102.12 2022-04-03 06:00:15.000 093 21270.48 519.10 43140.55 48102.07 2022-04-03 06:00:16.000 093 21270.44 519.12 43140.55 48102.06 2022-04-03 06:00:17.000 093 21270.43 519.12 43140.55 48102.07 2022-04-03 06:00:18.000 093 21270.41 519.12 43140.56 48102.05 2022-04-03 06:00:19.000 093 21270.42 519.09 43140.56 48102.06 2022-04-03 06:00:20.000 093 21270.46 519.09 43140.58 48102.11 2022-04-03 06:00:21.000 093 21270.45 519.08 43140.59 48102.13 2022-04-03 06:00:22.000 093 21270.46 519.07 43140.58 48102.06 2022-04-03 06:00:23.000 093 21270.47 519.06 43140.58 48102.15 2022-04-03 06:00:24.000 093 21270.49 519.03 43140.59 48102.15 2022-04-03 06:00:25.000 093 21270.53 519.01 43140.59 48102.16 2022-04-03 06:00:26.000 093 21270.56 518.99 43140.58 48102.13 2022-04-03 06:00:27.000 093 21270.61 518.98 43140.58 48102.17 2022-04-03 06:00:28.000 093 21270.65 518.94 43140.61 48102.19 2022-04-03 06:00:29.000 093 21270.70 518.89 43140.61 48102.24 2022-04-03 06:00:30.000 093 21270.72 518.86 43140.61 48102.24 2022-04-03 06:00:31.000 093 21270.74 518.86 43140.65 48102.25 2022-04-03 06:00:32.000 093 21270.74 518.82 43140.68 48102.31 2022-04-03 06:00:33.000 093 21270.78 518.78 43140.67 48102.32 2022-04-03 06:00:34.000 093 21270.78 518.77 43140.69 48102.29 2022-04-03 06:00:35.000 093 21270.75 518.79 43140.71 48102.30 2022-04-03 06:00:36.000 093 21270.77 518.74 43140.74 48102.36 2022-04-03 06:00:37.000 093 21270.77 518.72 43140.76 48102.32 2022-04-03 06:00:38.000 093 21270.77 518.70 43140.76 48102.33 2022-04-03 06:00:39.000 093 21270.72 518.75 43140.75 48102.33 2022-04-03 06:00:40.000 093 21270.70 518.78 43140.71 48102.33 2022-04-03 06:00:41.000 093 21270.66 518.83 43140.75 48102.35 2022-04-03 06:00:42.000 093 21270.64 518.86 43140.74 48102.34 2022-04-03 06:00:43.000 093 21270.62 518.89 43140.74 48102.31 2022-04-03 06:00:44.000 093 21270.59 518.93 43140.69 48102.31 2022-04-03 06:00:45.000 093 21270.54 518.98 43140.68 48102.29 2022-04-03 06:00:46.000 093 21270.50 519.01 43140.67 48102.18 2022-04-03 06:00:47.000 093 21270.48 519.04 43140.67 48102.25 2022-04-03 06:00:48.000 093 21270.49 519.06 43140.64 48102.13 2022-04-03 06:00:49.000 093 21270.46 519.10 43140.64 48102.19 2022-04-03 06:00:50.000 093 21270.43 519.11 43140.64 48102.12 2022-04-03 06:00:51.000 093 21270.42 519.12 43140.62 48102.10 2022-04-03 06:00:52.000 093 21270.42 519.13 43140.63 48102.13 2022-04-03 06:00:53.000 093 21270.44 519.14 43140.60 48102.15 2022-04-03 06:00:54.000 093 21270.42 519.13 43140.60 48102.10 2022-04-03 06:00:55.000 093 21270.41 519.13 43140.57 48102.12 2022-04-03 06:00:56.000 093 21270.39 519.14 43140.55 48102.07 2022-04-03 06:00:57.000 093 21270.45 519.14 43140.53 48102.11 2022-04-03 06:00:58.000 093 21270.46 519.13 43140.54 48102.10 2022-04-03 06:00:59.000 093 21270.50 519.12 43140.54 48102.08 2022-04-03 06:01:00.000 093 21270.53 519.09 43140.54 48102.07 2022-04-03 06:01:01.000 093 21270.56 519.06 43140.54 48102.12 2022-04-03 06:01:02.000 093 21270.56 519.01 43140.54 48102.12 2022-04-03 06:01:03.000 093 21270.61 518.98 43140.55 48102.12 2022-04-03 06:01:04.000 093 21270.63 518.90 43140.54 48102.16 2022-04-03 06:01:05.000 093 21270.64 518.87 43140.57 48102.18 2022-04-03 06:01:06.000 093 21270.61 518.88 43140.55 48102.15 2022-04-03 06:01:07.000 093 21270.67 518.89 43140.57 48102.17 2022-04-03 06:01:08.000 093 21270.70 518.90 43140.54 48102.22 2022-04-03 06:01:09.000 093 21270.71 518.89 43140.58 48102.21 2022-04-03 06:01:10.000 093 21270.74 518.90 43140.59 48102.23 2022-04-03 06:01:11.000 093 21270.77 518.93 43140.57 48102.23 2022-04-03 06:01:12.000 093 21270.75 518.99 43140.56 48102.27 2022-04-03 06:01:13.000 093 21270.75 519.02 43140.55 48102.25 2022-04-03 06:01:14.000 093 21270.74 519.06 43140.53 48102.25 2022-04-03 06:01:15.000 093 21270.72 519.11 43140.52 48102.19 2022-04-03 06:01:16.000 093 21270.72 519.14 43140.54 48102.21 2022-04-03 06:01:17.000 093 21270.70 519.19 43140.52 48102.21 2022-04-03 06:01:18.000 093 21270.69 519.23 43140.49 48102.12 2022-04-03 06:01:19.000 093 21270.66 519.24 43140.48 48102.10 2022-04-03 06:01:20.000 093 21270.63 519.28 43140.47 48102.14 2022-04-03 06:01:21.000 093 21270.60 519.30 43140.45 48102.04 2022-04-03 06:01:22.000 093 21270.60 519.33 43140.42 48102.03 2022-04-03 06:01:23.000 093 21270.57 519.35 43140.43 48102.05 2022-04-03 06:01:24.000 093 21270.55 519.34 43140.43 48102.04 2022-04-03 06:01:25.000 093 21270.56 519.36 43140.39 48102.00 2022-04-03 06:01:26.000 093 21270.59 519.35 43140.43 48101.99 2022-04-03 06:01:27.000 093 21270.59 519.35 43140.42 48102.00 2022-04-03 06:01:28.000 093 21270.62 519.34 43140.40 48102.01 2022-04-03 06:01:29.000 093 21270.61 519.33 43140.42 48102.05 2022-04-03 06:01:30.000 093 21270.63 519.31 43140.40 48102.04 2022-04-03 06:01:31.000 093 21270.65 519.30 43140.41 48102.02 2022-04-03 06:01:32.000 093 21270.68 519.27 43140.42 48102.09 2022-04-03 06:01:33.000 093 21270.70 519.25 43140.41 48102.10 2022-04-03 06:01:34.000 093 21270.69 519.24 43140.39 48102.03 2022-04-03 06:01:35.000 093 21270.69 519.24 43140.39 48102.07 2022-04-03 06:01:36.000 093 21270.69 519.24 43140.38 48102.06 2022-04-03 06:01:37.000 093 21270.68 519.23 43140.39 48102.00 2022-04-03 06:01:38.000 093 21270.71 519.24 43140.36 48102.02 2022-04-03 06:01:39.000 093 21270.75 519.21 43140.38 48102.06 2022-04-03 06:01:40.000 093 21270.74 519.20 43140.39 48102.06 2022-04-03 06:01:41.000 093 21270.75 519.21 43140.38 48102.05 2022-04-03 06:01:42.000 093 21270.75 519.23 43140.41 48102.07 2022-04-03 06:01:43.000 093 21270.76 519.23 43140.43 48102.06 2022-04-03 06:01:44.000 093 21270.77 519.24 43140.45 48102.08 2022-04-03 06:01:45.000 093 21270.74 519.23 43140.46 48102.12 2022-04-03 06:01:46.000 093 21270.71 519.25 43140.46 48102.07 2022-04-03 06:01:47.000 093 21270.66 519.30 43140.46 48102.07 2022-04-03 06:01:48.000 093 21270.62 519.34 43140.46 48102.09 2022-04-03 06:01:49.000 093 21270.61 519.36 43140.44 48102.05 2022-04-03 06:01:50.000 093 21270.59 519.36 43140.43 48102.03 2022-04-03 06:01:51.000 093 21270.57 519.34 43140.44 48102.07 2022-04-03 06:01:52.000 093 21270.58 519.30 43140.44 48102.04 2022-04-03 06:01:53.000 093 21270.56 519.29 43140.45 48102.01 2022-04-03 06:01:54.000 093 21270.54 519.28 43140.44 48102.08 2022-04-03 06:01:55.000 093 21270.54 519.25 43140.45 48102.03 2022-04-03 06:01:56.000 093 21270.54 519.16 43140.46 48102.01 2022-04-03 06:01:57.000 093 21270.54 519.11 43140.48 48102.04 2022-04-03 06:01:58.000 093 21270.56 519.07 43140.49 48102.07 2022-04-03 06:01:59.000 093 21270.57 519.03 43140.52 48102.10 2022-04-03 06:02:00.000 093 21270.59 519.00 43140.53 48102.08 2022-04-03 06:02:01.000 093 21270.62 518.95 43140.53 48102.11 2022-04-03 06:02:02.000 093 21270.66 518.89 43140.54 48102.16 2022-04-03 06:02:03.000 093 21270.68 518.86 43140.53 48102.16 2022-04-03 06:02:04.000 093 21270.72 518.84 43140.53 48102.17 2022-04-03 06:02:05.000 093 21270.74 518.79 43140.54 48102.13 2022-04-03 06:02:06.000 093 21270.77 518.74 43140.53 48102.17 2022-04-03 06:02:07.000 093 21270.81 518.71 43140.56 48102.22 2022-04-03 06:02:08.000 093 21270.83 518.71 43140.54 48102.18 2022-04-03 06:02:09.000 093 21270.89 518.68 43140.58 48102.21 2022-04-03 06:02:10.000 093 21270.91 518.68 43140.56 48102.29 2022-04-03 06:02:11.000 093 21270.93 518.68 43140.56 48102.28 2022-04-03 06:02:12.000 093 21270.96 518.69 43140.53 48102.24 2022-04-03 06:02:13.000 093 21270.96 518.68 43140.53 48102.26 2022-04-03 06:02:14.000 093 21270.96 518.69 43140.53 48102.27 2022-04-03 06:02:15.000 093 21270.94 518.75 43140.53 48102.28 2022-04-03 06:02:16.000 093 21270.90 518.79 43140.50 48102.26 2022-04-03 06:02:17.000 093 21270.91 518.78 43140.52 48102.20 2022-04-03 06:02:18.000 093 21270.88 518.80 43140.51 48102.20 2022-04-03 06:02:19.000 093 21270.88 518.81 43140.51 48102.26 2022-04-03 06:02:20.000 093 21270.86 518.82 43140.55 48102.25 2022-04-03 06:02:21.000 093 21270.86 518.83 43140.56 48102.20 2022-04-03 06:02:22.000 093 21270.88 518.84 43140.59 48102.27 2022-04-03 06:02:23.000 093 21270.92 518.85 43140.58 48102.29 2022-04-03 06:02:24.000 093 21270.90 518.88 43140.61 48102.29 2022-04-03 06:02:25.000 093 21270.86 518.91 43140.64 48102.31 2022-04-03 06:02:26.000 093 21270.83 518.94 43140.62 48102.30 2022-04-03 06:02:27.000 093 21270.79 519.00 43140.62 48102.28 2022-04-03 06:02:28.000 093 21270.76 519.05 43140.59 48102.27 2022-04-03 06:02:29.000 093 21270.72 519.05 43140.55 48102.26 2022-04-03 06:02:30.000 093 21270.71 519.09 43140.57 48102.24 2022-04-03 06:02:31.000 093 21270.74 519.08 43140.57 48102.19 2022-04-03 06:02:32.000 093 21270.72 519.08 43140.55 48102.19 2022-04-03 06:02:33.000 093 21270.70 519.05 43140.55 48102.17 2022-04-03 06:02:34.000 093 21270.69 519.02 43140.55 48102.18 2022-04-03 06:02:35.000 093 21270.69 518.98 43140.56 48102.18 2022-04-03 06:02:36.000 093 21270.69 518.91 43140.54 48102.20 2022-04-03 06:02:37.000 093 21270.71 518.85 43140.53 48102.13 2022-04-03 06:02:38.000 093 21270.69 518.82 43140.51 48102.14 2022-04-03 06:02:39.000 093 21270.72 518.73 43140.53 48102.18 2022-04-03 06:02:40.000 093 21270.70 518.66 43140.55 48102.14 2022-04-03 06:02:41.000 093 21270.73 518.57 43140.57 48102.19 2022-04-03 06:02:42.000 093 21270.75 518.52 43140.55 48102.21 2022-04-03 06:02:43.000 093 21270.75 518.49 43140.57 48102.20 2022-04-03 06:02:44.000 093 21270.75 518.44 43140.58 48102.18 2022-04-03 06:02:45.000 093 21270.75 518.39 43140.58 48102.18 2022-04-03 06:02:46.000 093 21270.77 518.32 43140.59 48102.19 2022-04-03 06:02:47.000 093 21270.79 518.27 43140.57 48102.20 2022-04-03 06:02:48.000 093 21270.80 518.22 43140.57 48102.22 2022-04-03 06:02:49.000 093 21270.79 518.14 43140.58 48102.18 2022-04-03 06:02:50.000 093 21270.77 518.10 43140.60 48102.23 2022-04-03 06:02:51.000 093 21270.80 518.05 43140.61 48102.27 2022-04-03 06:02:52.000 093 21270.82 518.00 43140.62 48102.26 2022-04-03 06:02:53.000 093 21270.85 517.96 43140.60 48102.27 2022-04-03 06:02:54.000 093 21270.85 517.91 43140.62 48102.29 2022-04-03 06:02:55.000 093 21270.86 517.86 43140.62 48102.30 2022-04-03 06:02:56.000 093 21270.84 517.82 43140.62 48102.27 2022-04-03 06:02:57.000 093 21270.86 517.79 43140.62 48102.30 2022-04-03 06:02:58.000 093 21270.84 517.75 43140.63 48102.31 2022-04-03 06:02:59.000 093 21270.84 517.76 43140.63 48102.30 2022-04-03 06:03:00.000 093 21270.87 517.73 43140.62 48102.32 2022-04-03 06:03:01.000 093 21270.87 517.70 43140.63 48102.31 2022-04-03 06:03:02.000 093 21270.89 517.69 43140.63 48102.31 2022-04-03 06:03:03.000 093 21270.92 517.70 43140.65 48102.34 2022-04-03 06:03:04.000 093 21270.92 517.70 43140.62 48102.37 2022-04-03 06:03:05.000 093 21270.94 517.67 43140.63 48102.31 2022-04-03 06:03:06.000 093 21270.96 517.67 43140.66 48102.39 2022-04-03 06:03:07.000 093 21270.99 517.70 43140.68 48102.36 2022-04-03 06:03:08.000 093 21270.96 517.70 43140.65 48102.36 2022-04-03 06:03:09.000 093 21270.98 517.70 43140.67 48102.39 2022-04-03 06:03:10.000 093 21270.96 517.72 43140.69 48102.38 2022-04-03 06:03:11.000 093 21270.96 517.74 43140.68 48102.39 2022-04-03 06:03:12.000 093 21270.93 517.79 43140.67 48102.40 2022-04-03 06:03:13.000 093 21270.91 517.84 43140.65 48102.36 2022-04-03 06:03:14.000 093 21270.87 517.89 43140.63 48102.33 2022-04-03 06:03:15.000 093 21270.86 517.90 43140.66 48102.37 2022-04-03 06:03:16.000 093 21270.80 517.94 43140.68 48102.34 2022-04-03 06:03:17.000 093 21270.76 517.97 43140.68 48102.26 2022-04-03 06:03:18.000 093 21270.73 518.03 43140.65 48102.25 2022-04-03 06:03:19.000 093 21270.69 518.07 43140.66 48102.26 2022-04-03 06:03:20.000 093 21270.67 518.08 43140.67 48102.25 2022-04-03 06:03:21.000 093 21270.70 518.09 43140.68 48102.26 2022-04-03 06:03:22.000 093 21270.70 518.08 43140.69 48102.26 2022-04-03 06:03:23.000 093 21270.71 518.07 43140.71 48102.28 2022-04-03 06:03:24.000 093 21270.71 518.04 43140.73 48102.31 2022-04-03 06:03:25.000 093 21270.71 517.99 43140.72 48102.31 2022-04-03 06:03:26.000 093 21270.75 517.95 43140.71 48102.35 2022-04-03 06:03:27.000 093 21270.81 517.86 43140.74 48102.33 2022-04-03 06:03:28.000 093 21270.84 517.82 43140.73 48102.37 2022-04-03 06:03:29.000 093 21270.86 517.76 43140.74 48102.40 2022-04-03 06:03:30.000 093 21270.88 517.66 43140.76 48102.37 2022-04-03 06:03:31.000 093 21270.91 517.59 43140.74 48102.40 2022-04-03 06:03:32.000 093 21270.97 517.52 43140.71 48102.42 2022-04-03 06:03:33.000 093 21271.05 517.49 43140.73 48102.44 2022-04-03 06:03:34.000 093 21271.10 517.44 43140.73 48102.46 2022-04-03 06:03:35.000 093 21271.14 517.34 43140.72 48102.48 2022-04-03 06:03:36.000 093 21271.17 517.25 43140.74 48102.51 2022-04-03 06:03:37.000 093 21271.22 517.20 43140.75 48102.52 2022-04-03 06:03:38.000 093 21271.24 517.14 43140.79 48102.55 2022-04-03 06:03:39.000 093 21271.27 517.09 43140.77 48102.58 2022-04-03 06:03:40.000 093 21271.23 517.09 43140.78 48102.65 2022-04-03 06:03:41.000 093 21271.20 517.07 43140.83 48102.65 2022-04-03 06:03:42.000 093 21271.20 517.09 43140.88 48102.65 2022-04-03 06:03:43.000 093 21271.15 517.08 43140.89 48102.67 2022-04-03 06:03:44.000 093 21271.08 517.11 43140.86 48102.65 2022-04-03 06:03:45.000 093 21271.05 517.17 43140.87 48102.65 2022-04-03 06:03:46.000 093 21271.00 517.24 43140.86 48102.64 2022-04-03 06:03:47.000 093 21271.00 517.29 43140.87 48102.61 2022-04-03 06:03:48.000 093 21270.99 517.35 43140.88 48102.60 2022-04-03 06:03:49.000 093 21270.95 517.41 43140.88 48102.58 2022-04-03 06:03:50.000 093 21270.92 517.50 43140.84 48102.54 2022-04-03 06:03:51.000 093 21270.87 517.55 43140.80 48102.59 2022-04-03 06:03:52.000 093 21270.84 517.59 43140.79 48102.48 2022-04-03 06:03:53.000 093 21270.83 517.63 43140.82 48102.53 2022-04-03 06:03:54.000 093 21270.82 517.68 43140.79 48102.48 2022-04-03 06:03:55.000 093 21270.80 517.68 43140.77 48102.47 2022-04-03 06:03:56.000 093 21270.80 517.69 43140.78 48102.44 2022-04-03 06:03:57.000 093 21270.85 517.67 43140.77 48102.43 2022-04-03 06:03:58.000 093 21270.87 517.63 43140.73 48102.43 2022-04-03 06:03:59.000 093 21270.88 517.60 43140.74 48102.47 2022-04-03 06:04:00.000 093 21270.92 517.55 43140.75 48102.43 2022-04-03 06:04:01.000 093 21270.96 517.53 43140.78 48102.45 2022-04-03 06:04:02.000 093 21270.99 517.49 43140.77 48102.50 2022-04-03 06:04:03.000 093 21270.99 517.44 43140.78 48102.47 2022-04-03 06:04:04.000 093 21271.01 517.40 43140.77 48102.48 2022-04-03 06:04:05.000 093 21271.07 517.34 43140.77 48102.55 2022-04-03 06:04:06.000 093 21271.10 517.30 43140.79 48102.54 2022-04-03 06:04:07.000 093 21271.12 517.31 43140.82 48102.56 2022-04-03 06:04:08.000 093 21271.13 517.33 43140.81 48102.60 2022-04-03 06:04:09.000 093 21271.15 517.29 43140.79 48102.61 2022-04-03 06:04:10.000 093 21271.14 517.25 43140.82 48102.59 2022-04-03 06:04:11.000 093 21271.13 517.29 43140.79 48102.64 2022-04-03 06:04:12.000 093 21271.11 517.30 43140.80 48102.60 2022-04-03 06:04:13.000 093 21271.15 517.29 43140.81 48102.62 2022-04-03 06:04:14.000 093 21271.12 517.33 43140.81 48102.64 2022-04-03 06:04:15.000 093 21271.11 517.38 43140.80 48102.61 2022-04-03 06:04:16.000 093 21271.06 517.42 43140.81 48102.61 2022-04-03 06:04:17.000 093 21271.02 517.49 43140.82 48102.61 2022-04-03 06:04:18.000 093 21271.02 517.56 43140.80 48102.55 2022-04-03 06:04:19.000 093 21270.96 517.62 43140.75 48102.57 2022-04-03 06:04:20.000 093 21270.97 517.66 43140.78 48102.53 2022-04-03 06:04:21.000 093 21271.00 517.68 43140.76 48102.48 2022-04-03 06:04:22.000 093 21270.97 517.71 43140.71 48102.47 2022-04-03 06:04:23.000 093 21270.98 517.73 43140.70 48102.50 2022-04-03 06:04:24.000 093 21270.95 517.74 43140.68 48102.41 2022-04-03 06:04:25.000 093 21270.95 517.73 43140.67 48102.45 2022-04-03 06:04:26.000 093 21270.97 517.71 43140.69 48102.45 2022-04-03 06:04:27.000 093 21270.96 517.69 43140.70 48102.45 2022-04-03 06:04:28.000 093 21270.95 517.66 43140.71 48102.44 2022-04-03 06:04:29.000 093 21271.00 517.63 43140.72 48102.49 2022-04-03 06:04:30.000 093 21270.97 517.63 43140.70 48102.44 2022-04-03 06:04:31.000 093 21270.92 517.63 43140.71 48102.46 2022-04-03 06:04:32.000 093 21270.92 517.60 43140.73 48102.46 2022-04-03 06:04:33.000 093 21270.86 517.60 43140.75 48102.41 2022-04-03 06:04:34.000 093 21270.87 517.61 43140.71 48102.41 2022-04-03 06:04:35.000 093 21270.81 517.60 43140.69 48102.43 2022-04-03 06:04:36.000 093 21270.81 517.58 43140.70 48102.40 2022-04-03 06:04:37.000 093 21270.79 517.58 43140.72 48102.37 2022-04-03 06:04:38.000 093 21270.72 517.59 43140.74 48102.38 2022-04-03 06:04:39.000 093 21270.70 517.59 43140.75 48102.36 2022-04-03 06:04:40.000 093 21270.70 517.59 43140.73 48102.35 2022-04-03 06:04:41.000 093 21270.68 517.58 43140.72 48102.36 2022-04-03 06:04:42.000 093 21270.71 517.59 43140.71 48102.34 2022-04-03 06:04:43.000 093 21270.69 517.57 43140.70 48102.35 2022-04-03 06:04:44.000 093 21270.70 517.57 43140.71 48102.32 2022-04-03 06:04:45.000 093 21270.72 517.54 43140.72 48102.36 2022-04-03 06:04:46.000 093 21270.73 517.50 43140.72 48102.36 2022-04-03 06:04:47.000 093 21270.75 517.49 43140.73 48102.37 2022-04-03 06:04:48.000 093 21270.76 517.48 43140.73 48102.40 2022-04-03 06:04:49.000 093 21270.78 517.44 43140.75 48102.36 2022-04-03 06:04:50.000 093 21270.81 517.41 43140.76 48102.41 2022-04-03 06:04:51.000 093 21270.84 517.37 43140.77 48102.45 2022-04-03 06:04:52.000 093 21270.84 517.33 43140.77 48102.43 2022-04-03 06:04:53.000 093 21270.88 517.29 43140.78 48102.46 2022-04-03 06:04:54.000 093 21270.90 517.24 43140.80 48102.48 2022-04-03 06:04:55.000 093 21270.93 517.19 43140.86 48102.54 2022-04-03 06:04:56.000 093 21270.89 517.18 43140.84 48102.55 2022-04-03 06:04:57.000 093 21270.92 517.17 43140.88 48102.59 2022-04-03 06:04:58.000 093 21270.93 517.17 43140.85 48102.58 2022-04-03 06:04:59.000 093 21270.99 517.19 43140.91 48102.58 2022-04-03 06:05:00.000 093 21270.97 517.17 43140.90 48102.62 2022-04-03 06:05:01.000 093 21270.95 517.19 43140.89 48102.62 2022-04-03 06:05:02.000 093 21270.95 517.22 43140.93 48102.61 2022-04-03 06:05:03.000 093 21270.96 517.23 43140.94 48102.61 2022-04-03 06:05:04.000 093 21270.92 517.29 43140.91 48102.62 2022-04-03 06:05:05.000 093 21270.87 517.36 43140.93 48102.61 2022-04-03 06:05:06.000 093 21270.82 517.47 43140.87 48102.58 2022-04-03 06:05:07.000 093 21270.78 517.59 43140.83 48102.51 2022-04-03 06:05:08.000 093 21270.76 517.66 43140.77 48102.43 2022-04-03 06:05:09.000 093 21270.71 517.70 43140.76 48102.44 2022-04-03 06:05:10.000 093 21270.69 517.76 43140.75 48102.37 2022-04-03 06:05:11.000 093 21270.66 517.84 43140.74 48102.36 2022-04-03 06:05:12.000 093 21270.65 517.88 43140.76 48102.33 2022-04-03 06:05:13.000 093 21270.62 517.95 43140.70 48102.30 2022-04-03 06:05:14.000 093 21270.59 518.00 43140.72 48102.32 2022-04-03 06:05:15.000 093 21270.56 518.06 43140.69 48102.27 2022-04-03 06:05:16.000 093 21270.55 518.13 43140.67 48102.27 2022-04-03 06:05:17.000 093 21270.58 518.13 43140.67 48102.29 2022-04-03 06:05:18.000 093 21270.59 518.16 43140.67 48102.25 2022-04-03 06:05:19.000 093 21270.59 518.15 43140.67 48102.22 2022-04-03 06:05:20.000 093 21270.61 518.11 43140.71 48102.25 2022-04-03 06:05:21.000 093 21270.62 518.07 43140.73 48102.30 2022-04-03 06:05:22.000 093 21270.66 518.02 43140.74 48102.29 2022-04-03 06:05:23.000 093 21270.71 517.98 43140.73 48102.36 2022-04-03 06:05:24.000 093 21270.73 517.92 43140.76 48102.30 2022-04-03 06:05:25.000 093 21270.77 517.84 43140.76 48102.38 2022-04-03 06:05:26.000 093 21270.84 517.75 43140.78 48102.39 2022-04-03 06:05:27.000 093 21270.88 517.67 43140.77 48102.46 2022-04-03 06:05:28.000 093 21270.89 517.61 43140.78 48102.46 2022-04-03 06:05:29.000 093 21270.94 517.54 43140.80 48102.51 2022-04-03 06:05:30.000 093 21270.96 517.51 43140.84 48102.53 2022-04-03 06:05:31.000 093 21270.95 517.48 43140.84 48102.55 2022-04-03 06:05:32.000 093 21270.95 517.46 43140.87 48102.56 2022-04-03 06:05:33.000 093 21270.96 517.43 43140.87 48102.54 2022-04-03 06:05:34.000 093 21270.96 517.43 43140.85 48102.59 2022-04-03 06:05:35.000 093 21270.90 517.47 43140.87 48102.58 2022-04-03 06:05:36.000 093 21270.89 517.55 43140.86 48102.53 2022-04-03 06:05:37.000 093 21270.86 517.58 43140.88 48102.55 2022-04-03 06:05:38.000 093 21270.83 517.64 43140.88 48102.53 2022-04-03 06:05:39.000 093 21270.82 517.71 43140.85 48102.49 2022-04-03 06:05:40.000 093 21270.77 517.78 43140.84 48102.51 2022-04-03 06:05:41.000 093 21270.72 517.84 43140.83 48102.45 2022-04-03 06:05:42.000 093 21270.67 517.95 43140.80 48102.39 2022-04-03 06:05:43.000 093 21270.61 518.03 43140.77 48102.41 2022-04-03 06:05:44.000 093 21270.58 518.13 43140.75 48102.35 2022-04-03 06:05:45.000 093 21270.56 518.19 43140.75 48102.28 2022-04-03 06:05:46.000 093 21270.53 518.20 43140.72 48102.30 2022-04-03 06:05:47.000 093 21270.55 518.23 43140.73 48102.28 2022-04-03 06:05:48.000 093 21270.53 518.27 43140.69 48102.23 2022-04-03 06:05:49.000 093 21270.54 518.28 43140.68 48102.22 2022-04-03 06:05:50.000 093 21270.56 518.25 43140.70 48102.27 2022-04-03 06:05:51.000 093 21270.58 518.20 43140.67 48102.25 2022-04-03 06:05:52.000 093 21270.56 518.17 43140.67 48102.26 2022-04-03 06:05:53.000 093 21270.60 518.14 43140.70 48102.28 2022-04-03 06:05:54.000 093 21270.62 518.15 43140.73 48102.28 2022-04-03 06:05:55.000 093 21270.64 518.10 43140.71 48102.32 2022-04-03 06:05:56.000 093 21270.63 518.07 43140.72 48102.31 2022-04-03 06:05:57.000 093 21270.62 518.03 43140.73 48102.29 2022-04-03 06:05:58.000 093 21270.63 518.00 43140.77 48102.30 2022-04-03 06:05:59.000 093 21270.64 517.97 43140.77 48102.36 2022-04-03 06:06:00.000 093 21270.66 517.94 43140.77 48102.34 2022-04-03 06:06:01.000 093 21270.66 517.92 43140.79 48102.37 2022-04-03 06:06:02.000 093 21270.69 517.88 43140.83 48102.44 2022-04-03 06:06:03.000 093 21270.70 517.83 43140.84 48102.44 2022-04-03 06:06:04.000 093 21270.68 517.82 43140.86 48102.43 2022-04-03 06:06:05.000 093 21270.72 517.80 43140.88 48102.50 2022-04-03 06:06:06.000 093 21270.76 517.79 43140.86 48102.48 2022-04-03 06:06:07.000 093 21270.76 517.79 43140.89 48102.51 2022-04-03 06:06:08.000 093 21270.78 517.78 43140.90 48102.53 2022-04-03 06:06:09.000 093 21270.83 517.77 43140.92 48102.55 2022-04-03 06:06:10.000 093 21270.85 517.76 43140.91 48102.52 2022-04-03 06:06:11.000 093 21270.84 517.77 43140.92 48102.61 2022-04-03 06:06:12.000 093 21270.84 517.79 43140.92 48102.56 2022-04-03 06:06:13.000 093 21270.85 517.80 43140.91 48102.57 2022-04-03 06:06:14.000 093 21270.87 517.80 43140.92 48102.57 2022-04-03 06:06:15.000 093 21270.84 517.82 43140.93 48102.55 2022-04-03 06:06:16.000 093 21270.84 517.82 43140.89 48102.57 2022-04-03 06:06:17.000 093 21270.84 517.87 43140.88 48102.58 2022-04-03 06:06:18.000 093 21270.78 517.87 43140.87 48102.50 2022-04-03 06:06:19.000 093 21270.74 517.90 43140.85 48102.58 2022-04-03 06:06:20.000 093 21270.68 517.90 43140.88 48102.54 2022-04-03 06:06:21.000 093 21270.67 517.92 43140.90 48102.51 2022-04-03 06:06:22.000 093 21270.64 517.93 43140.89 48102.49 2022-04-03 06:06:23.000 093 21270.61 517.90 43140.91 48102.47 2022-04-03 06:06:24.000 093 21270.60 517.90 43140.94 48102.47 2022-04-03 06:06:25.000 093 21270.58 517.94 43140.92 48102.48 2022-04-03 06:06:26.000 093 21270.57 517.93 43140.94 48102.50 2022-04-03 06:06:27.000 093 21270.53 517.93 43140.95 48102.47 2022-04-03 06:06:28.000 093 21270.50 517.92 43140.94 48102.47 2022-04-03 06:06:29.000 093 21270.49 517.91 43140.96 48102.48 2022-04-03 06:06:30.000 093 21270.47 517.91 43140.94 48102.41 2022-04-03 06:06:31.000 093 21270.48 517.86 43140.93 48102.45 2022-04-03 06:06:32.000 093 21270.55 517.75 43140.98 48102.52 2022-04-03 06:06:33.000 093 21270.61 517.68 43141.02 48102.48 2022-04-03 06:06:34.000 093 21270.61 517.67 43141.03 48102.58 2022-04-03 06:06:35.000 093 21270.68 517.66 43141.06 48102.65 2022-04-03 06:06:36.000 093 21270.70 517.69 43141.07 48102.63 2022-04-03 06:06:37.000 093 21270.71 517.68 43141.06 48102.69 2022-04-03 06:06:38.000 093 21270.71 517.71 43141.07 48102.68 2022-04-03 06:06:39.000 093 21270.71 517.70 43141.06 48102.63 2022-04-03 06:06:40.000 093 21270.76 517.73 43141.03 48102.69 2022-04-03 06:06:41.000 093 21270.77 517.74 43141.02 48102.63 2022-04-03 06:06:42.000 093 21270.82 517.73 43141.02 48102.60 2022-04-03 06:06:43.000 093 21270.86 517.72 43141.01 48102.64 2022-04-03 06:06:44.000 093 21270.84 517.68 43140.99 48102.69 2022-04-03 06:06:45.000 093 21270.85 517.67 43141.01 48102.65 2022-04-03 06:06:46.000 093 21270.87 517.69 43141.00 48102.73 2022-04-03 06:06:47.000 093 21270.87 517.69 43141.03 48102.70 2022-04-03 06:06:48.000 093 21270.88 517.71 43141.04 48102.74 2022-04-03 06:06:49.000 093 21270.91 517.69 43141.02 48102.69 2022-04-03 06:06:50.000 093 21270.89 517.71 43141.03 48102.74 2022-04-03 06:06:51.000 093 21270.85 517.78 43141.03 48102.67 2022-04-03 06:06:52.000 093 21270.81 517.86 43140.96 48102.65 2022-04-03 06:06:53.000 093 21270.80 517.88 43140.93 48102.64 2022-04-03 06:06:54.000 093 21270.77 517.89 43140.95 48102.60 2022-04-03 06:06:55.000 093 21270.77 517.89 43140.91 48102.55 2022-04-03 06:06:56.000 093 21270.82 517.88 43140.94 48102.58 2022-04-03 06:06:57.000 093 21270.83 517.84 43140.98 48102.56 2022-04-03 06:06:58.000 093 21270.84 517.84 43140.97 48102.60 2022-04-03 06:06:59.000 093 21270.82 517.87 43141.00 48102.62 2022-04-03 06:07:00.000 093 21270.81 517.86 43141.02 48102.56 2022-04-03 06:07:01.000 093 21270.80 517.89 43140.97 48102.60 2022-04-03 06:07:02.000 093 21270.77 517.94 43140.95 48102.61 2022-04-03 06:07:03.000 093 21270.82 517.93 43140.96 48102.60 2022-04-03 06:07:04.000 093 21270.80 517.94 43140.97 48102.58 2022-04-03 06:07:05.000 093 21270.80 517.95 43140.99 48102.59 2022-04-03 06:07:06.000 093 21270.82 517.94 43141.00 48102.57 2022-04-03 06:07:07.000 093 21270.80 517.94 43141.00 48102.65 2022-04-03 06:07:08.000 093 21270.77 517.93 43140.98 48102.60 2022-04-03 06:07:09.000 093 21270.77 517.94 43141.00 48102.56 2022-04-03 06:07:10.000 093 21270.77 517.96 43141.00 48102.58 2022-04-03 06:07:11.000 093 21270.77 517.98 43141.03 48102.65 2022-04-03 06:07:12.000 093 21270.75 518.01 43141.02 48102.61 2022-04-03 06:07:13.000 093 21270.77 518.00 43141.03 48102.60 2022-04-03 06:07:14.000 093 21270.74 518.01 43141.03 48102.62 2022-04-03 06:07:15.000 093 21270.76 517.99 43141.05 48102.56 2022-04-03 06:07:16.000 093 21270.79 517.97 43141.07 48102.66 2022-04-03 06:07:17.000 093 21270.77 517.96 43141.06 48102.68 2022-04-03 06:07:18.000 093 21270.79 517.95 43141.08 48102.64 2022-04-03 06:07:19.000 093 21270.80 518.00 43141.06 48102.70 2022-04-03 06:07:20.000 093 21270.83 517.99 43141.04 48102.68 2022-04-03 06:07:21.000 093 21270.85 517.99 43141.02 48102.64 2022-04-03 06:07:22.000 093 21270.84 517.99 43141.05 48102.66 2022-04-03 06:07:23.000 093 21270.84 517.97 43141.06 48102.66 2022-04-03 06:07:24.000 093 21270.84 517.94 43141.07 48102.65 2022-04-03 06:07:25.000 093 21270.80 517.94 43141.10 48102.70 2022-04-03 06:07:26.000 093 21270.78 517.97 43141.07 48102.64 2022-04-03 06:07:27.000 093 21270.81 518.00 43141.08 48102.64 2022-04-03 06:07:28.000 093 21270.81 517.99 43141.06 48102.68 2022-04-03 06:07:29.000 093 21270.78 518.00 43141.05 48102.65 2022-04-03 06:07:30.000 093 21270.77 518.02 43141.00 48102.59 2022-04-03 06:07:31.000 093 21270.74 518.03 43140.99 48102.65 2022-04-03 06:07:32.000 093 21270.71 518.07 43140.97 48102.58 2022-04-03 06:07:33.000 093 21270.69 518.10 43140.97 48102.57 2022-04-03 06:07:34.000 093 21270.68 518.10 43140.96 48102.59 2022-04-03 06:07:35.000 093 21270.67 518.12 43140.97 48102.54 2022-04-03 06:07:36.000 093 21270.65 518.13 43140.98 48102.53 2022-04-03 06:07:37.000 093 21270.66 518.17 43140.98 48102.59 2022-04-03 06:07:38.000 093 21270.64 518.21 43140.95 48102.51 2022-04-03 06:07:39.000 093 21270.63 518.24 43140.94 48102.53 2022-04-03 06:07:40.000 093 21270.62 518.25 43140.97 48102.58 2022-04-03 06:07:41.000 093 21270.62 518.34 43140.90 48102.52 2022-04-03 06:07:42.000 093 21270.56 518.41 43140.85 48102.45 2022-04-03 06:07:43.000 093 21270.53 518.45 43140.86 48102.53 2022-04-03 06:07:44.000 093 21270.53 518.48 43140.85 48102.36 2022-04-03 06:07:45.000 093 21270.49 518.53 43140.81 48102.42 2022-04-03 06:07:46.000 093 21270.48 518.57 43140.80 48102.35 2022-04-03 06:07:47.000 093 21270.45 518.55 43140.81 48102.29 2022-04-03 06:07:48.000 093 21270.46 518.54 43140.79 48102.33 2022-04-03 06:07:49.000 093 21270.43 518.53 43140.82 48102.35 2022-04-03 06:07:50.000 093 21270.42 518.54 43140.78 48102.33 2022-04-03 06:07:51.000 093 21270.41 518.54 43140.77 48102.27 2022-04-03 06:07:52.000 093 21270.42 518.53 43140.81 48102.34 2022-04-03 06:07:53.000 093 21270.44 518.51 43140.78 48102.31 2022-04-03 06:07:54.000 093 21270.43 518.49 43140.82 48102.27 2022-04-03 06:07:55.000 093 21270.41 518.47 43140.82 48102.31 2022-04-03 06:07:56.000 093 21270.46 518.47 43140.80 48102.33 2022-04-03 06:07:57.000 093 21270.50 518.42 43140.79 48102.38 2022-04-03 06:07:58.000 093 21270.56 518.32 43140.85 48102.36 2022-04-03 06:07:59.000 093 21270.60 518.24 43140.87 48102.45 2022-04-03 06:08:00.000 093 21270.62 518.23 43140.93 48102.45 2022-04-03 06:08:01.000 093 21270.62 518.24 43140.96 48102.47 2022-04-03 06:08:02.000 093 21270.61 518.18 43140.96 48102.59 2022-04-03 06:08:03.000 093 21270.65 518.13 43140.98 48102.58 2022-04-03 06:08:04.000 093 21270.66 518.13 43141.00 48102.58 2022-04-03 06:08:05.000 093 21270.69 518.11 43141.00 48102.62 2022-04-03 06:08:06.000 093 21270.67 518.10 43140.99 48102.64 2022-04-03 06:08:07.000 093 21270.71 518.06 43140.99 48102.55 2022-04-03 06:08:08.000 093 21270.73 518.02 43141.00 48102.60 2022-04-03 06:08:09.000 093 21270.70 517.99 43141.00 48102.61 2022-04-03 06:08:10.000 093 21270.70 517.96 43141.02 48102.67 2022-04-03 06:08:11.000 093 21270.71 517.93 43141.03 48102.66 2022-04-03 06:08:12.000 093 21270.71 517.90 43141.01 48102.58 2022-04-03 06:08:13.000 093 21270.70 517.94 43141.00 48102.62 2022-04-03 06:08:14.000 093 21270.70 517.92 43141.01 48102.71 2022-04-03 06:08:15.000 093 21270.72 517.90 43141.01 48102.62 2022-04-03 06:08:16.000 093 21270.72 517.90 43141.03 48102.61 2022-04-03 06:08:17.000 093 21270.70 517.92 43141.03 48102.61 2022-04-03 06:08:18.000 093 21270.65 517.98 43141.03 48102.62 2022-04-03 06:08:19.000 093 21270.59 518.03 43141.00 48102.66 2022-04-03 06:08:20.000 093 21270.57 518.07 43141.01 48102.61 2022-04-03 06:08:21.000 093 21270.53 518.08 43140.97 48102.53 2022-04-03 06:08:22.000 093 21270.52 518.10 43140.93 48102.49 2022-04-03 06:08:23.000 093 21270.47 518.15 43140.92 48102.51 2022-04-03 06:08:24.000 093 21270.41 518.22 43140.92 48102.40 2022-04-03 06:08:25.000 093 21270.36 518.27 43140.87 48102.40 2022-04-03 06:08:26.000 093 21270.32 518.30 43140.86 48102.41 2022-04-03 06:08:27.000 093 21270.27 518.30 43140.84 48102.31 2022-04-03 06:08:28.000 093 21270.23 518.31 43140.84 48102.33 2022-04-03 06:08:29.000 093 21270.20 518.33 43140.85 48102.32 2022-04-03 06:08:30.000 093 21270.14 518.34 43140.86 48102.24 2022-04-03 06:08:31.000 093 21270.16 518.36 43140.85 48102.27 2022-04-03 06:08:32.000 093 21270.17 518.32 43140.84 48102.31 2022-04-03 06:08:33.000 093 21270.12 518.30 43140.85 48102.22 2022-04-03 06:08:34.000 093 21270.09 518.28 43140.85 48102.23 2022-04-03 06:08:35.000 093 21270.12 518.27 43140.85 48102.29 2022-04-03 06:08:36.000 093 21270.15 518.25 43140.88 48102.30 2022-04-03 06:08:37.000 093 21270.19 518.19 43140.89 48102.28 2022-04-03 06:08:38.000 093 21270.22 518.18 43140.96 48102.32 2022-04-03 06:08:39.000 093 21270.24 518.15 43140.98 48102.37 2022-04-03 06:08:40.000 093 21270.25 518.09 43141.00 48102.35 2022-04-03 06:08:41.000 093 21270.28 518.03 43141.00 48102.45 2022-04-03 06:08:42.000 093 21270.32 517.96 43141.05 48102.38 2022-04-03 06:08:43.000 093 21270.39 517.86 43141.08 48102.56 2022-04-03 06:08:44.000 093 21270.47 517.81 43141.11 48102.59 2022-04-03 06:08:45.000 093 21270.51 517.78 43141.17 48102.64 2022-04-03 06:08:46.000 093 21270.54 517.75 43141.18 48102.67 2022-04-03 06:08:47.000 093 21270.55 517.74 43141.18 48102.74 2022-04-03 06:08:48.000 093 21270.59 517.75 43141.19 48102.70 2022-04-03 06:08:49.000 093 21270.60 517.73 43141.20 48102.76 2022-04-03 06:08:50.000 093 21270.63 517.68 43141.24 48102.77 2022-04-03 06:08:51.000 093 21270.62 517.66 43141.20 48102.77 2022-04-03 06:08:52.000 093 21270.63 517.66 43141.20 48102.80 2022-04-03 06:08:53.000 093 21270.65 517.62 43141.22 48102.78 2022-04-03 06:08:54.000 093 21270.63 517.64 43141.23 48102.82 2022-04-03 06:08:55.000 093 21270.64 517.63 43141.22 48102.78 2022-04-03 06:08:56.000 093 21270.61 517.66 43141.25 48102.85 2022-04-03 06:08:57.000 093 21270.61 517.65 43141.23 48102.84 2022-04-03 06:08:58.000 093 21270.63 517.65 43141.20 48102.81 2022-04-03 06:08:59.000 093 21270.64 517.66 43141.21 48102.77 2022-04-03 06:09:00.000 093 21270.63 517.69 43141.24 48102.79 2022-04-03 06:09:01.000 093 21270.63 517.73 43141.25 48102.83 2022-04-03 06:09:02.000 093 21270.62 517.74 43141.23 48102.84 2022-04-03 06:09:03.000 093 21270.61 517.73 43141.29 48102.77 2022-04-03 06:09:04.000 093 21270.65 517.73 43141.28 48102.78 2022-04-03 06:09:05.000 093 21270.66 517.69 43141.27 48102.83 2022-04-03 06:09:06.000 093 21270.67 517.68 43141.28 48102.84 2022-04-03 06:09:07.000 093 21270.68 517.68 43141.32 48102.90 2022-04-03 06:09:08.000 093 21270.70 517.70 43141.33 48102.87 2022-04-03 06:09:09.000 093 21270.71 517.70 43141.33 48102.91 2022-04-03 06:09:10.000 093 21270.74 517.71 43141.33 48102.95 2022-04-03 06:09:11.000 093 21270.72 517.74 43141.31 48102.95 2022-04-03 06:09:12.000 093 21270.73 517.75 43141.30 48102.93 2022-04-03 06:09:13.000 093 21270.73 517.76 43141.32 48102.93 2022-04-03 06:09:14.000 093 21270.70 517.83 43141.27 48102.86 2022-04-03 06:09:15.000 093 21270.67 517.88 43141.28 48102.93 2022-04-03 06:09:16.000 093 21270.71 517.91 43141.25 48102.85 2022-04-03 06:09:17.000 093 21270.68 517.94 43141.16 48102.78 2022-04-03 06:09:18.000 093 21270.65 517.98 43141.13 48102.81 2022-04-03 06:09:19.000 093 21270.65 517.95 43141.15 48102.71 2022-04-03 06:09:20.000 093 21270.61 517.94 43141.13 48102.72 2022-04-03 06:09:21.000 093 21270.57 517.94 43141.13 48102.70 2022-04-03 06:09:22.000 093 21270.58 517.93 43141.12 48102.68 2022-04-03 06:09:23.000 093 21270.58 517.93 43141.11 48102.67 2022-04-03 06:09:24.000 093 21270.57 517.95 43141.09 48102.62 2022-04-03 06:09:25.000 093 21270.53 517.94 43141.10 48102.65 2022-04-03 06:09:26.000 093 21270.49 517.95 43141.12 48102.67 2022-04-03 06:09:27.000 093 21270.51 517.99 43141.10 48102.60 2022-04-03 06:09:28.000 093 21270.53 517.99 43141.06 48102.62 2022-04-03 06:09:29.000 093 21270.52 518.04 43141.02 48102.64 2022-04-03 06:09:30.000 093 21270.51 518.06 43140.98 48102.51 2022-04-03 06:09:31.000 093 21270.46 518.08 43140.98 48102.55 2022-04-03 06:09:32.000 093 21270.43 518.05 43140.96 48102.52 2022-04-03 06:09:33.000 093 21270.39 518.06 43140.97 48102.50 2022-04-03 06:09:34.000 093 21270.33 518.03 43140.98 48102.49 2022-04-03 06:09:35.000 093 21270.32 517.98 43141.01 48102.48 2022-04-03 06:09:36.000 093 21270.28 518.00 43141.02 48102.43 2022-04-03 06:09:37.000 093 21270.25 517.99 43141.03 48102.46 2022-04-03 06:09:38.000 093 21270.23 517.97 43141.04 48102.50 2022-04-03 06:09:39.000 093 21270.26 517.95 43141.06 48102.38 2022-04-03 06:09:40.000 093 21270.26 517.91 43141.04 48102.46 2022-04-03 06:09:41.000 093 21270.25 517.87 43141.03 48102.49 2022-04-03 06:09:42.000 093 21270.26 517.84 43141.06 48102.48 2022-04-03 06:09:43.000 093 21270.28 517.83 43141.07 48102.51 2022-04-03 06:09:44.000 093 21270.33 517.79 43141.10 48102.51 2022-04-03 06:09:45.000 093 21270.39 517.75 43141.09 48102.50 2022-04-03 06:09:46.000 093 21270.38 517.75 43141.09 48102.58 2022-04-03 06:09:47.000 093 21270.41 517.73 43141.12 48102.61 2022-04-03 06:09:48.000 093 21270.44 517.71 43141.09 48102.52 2022-04-03 06:09:49.000 093 21270.48 517.71 43141.09 48102.60 2022-04-03 06:09:50.000 093 21270.52 517.67 43141.11 48102.59 2022-04-03 06:09:51.000 093 21270.55 517.67 43141.13 48102.67 2022-04-03 06:09:52.000 093 21270.58 517.68 43141.09 48102.65 2022-04-03 06:09:53.000 093 21270.57 517.68 43141.11 48102.67 2022-04-03 06:09:54.000 093 21270.59 517.68 43141.12 48102.70 2022-04-03 06:09:55.000 093 21270.61 517.70 43141.13 48102.69 2022-04-03 06:09:56.000 093 21270.62 517.68 43141.13 48102.73 2022-04-03 06:09:57.000 093 21270.65 517.65 43141.15 48102.72 2022-04-03 06:09:58.000 093 21270.63 517.67 43141.20 48102.74 2022-04-03 06:09:59.000 093 21270.57 517.71 43141.20 48102.81 2022-04-03 06:10:00.000 093 21270.59 517.73 43141.21 48102.71 2022-04-03 06:10:01.000 093 21270.61 517.78 43141.21 48102.79 2022-04-03 06:10:02.000 093 21270.56 517.84 43141.18 48102.72 2022-04-03 06:10:03.000 093 21270.55 517.87 43141.19 48102.80 2022-04-03 06:10:04.000 093 21270.53 517.91 43141.20 48102.73 2022-04-03 06:10:05.000 093 21270.50 517.96 43141.20 48102.78 2022-04-03 06:10:06.000 093 21270.46 518.05 43141.18 48102.71 2022-04-03 06:10:07.000 093 21270.45 518.13 43141.17 48102.71 2022-04-03 06:10:08.000 093 21270.45 518.16 43141.17 48102.68 2022-04-03 06:10:09.000 093 21270.43 518.19 43141.17 48102.71 2022-04-03 06:10:10.000 093 21270.43 518.23 43141.15 48102.66 2022-04-03 06:10:11.000 093 21270.40 518.26 43141.11 48102.69 2022-04-03 06:10:12.000 093 21270.38 518.26 43141.10 48102.59 2022-04-03 06:10:13.000 093 21270.39 518.24 43141.14 48102.65 2022-04-03 06:10:14.000 093 21270.39 518.21 43141.16 48102.61 2022-04-03 06:10:15.000 093 21270.39 518.18 43141.16 48102.56 2022-04-03 06:10:16.000 093 21270.43 518.13 43141.15 48102.59 2022-04-03 06:10:17.000 093 21270.43 518.09 43141.18 48102.62 2022-04-03 06:10:18.000 093 21270.44 518.04 43141.17 48102.61 2022-04-03 06:10:19.000 093 21270.48 517.98 43141.18 48102.69 2022-04-03 06:10:20.000 093 21270.52 517.89 43141.22 48102.69 2022-04-03 06:10:21.000 093 21270.58 517.80 43141.23 48102.74 2022-04-03 06:10:22.000 093 21270.65 517.72 43141.26 48102.81 2022-04-03 06:10:23.000 093 21270.70 517.64 43141.26 48102.74 2022-04-03 06:10:24.000 093 21270.75 517.57 43141.27 48102.92 2022-04-03 06:10:25.000 093 21270.82 517.51 43141.29 48102.88 2022-04-03 06:10:26.000 093 21270.88 517.44 43141.30 48102.94 2022-04-03 06:10:27.000 093 21270.90 517.38 43141.32 48102.97 2022-04-03 06:10:28.000 093 21270.91 517.36 43141.34 48102.95 2022-04-03 06:10:29.000 093 21270.92 517.35 43141.36 48102.99 2022-04-03 06:10:30.000 093 21270.94 517.33 43141.36 48103.00 2022-04-03 06:10:31.000 093 21270.93 517.33 43141.35 48103.04 2022-04-03 06:10:32.000 093 21270.91 517.37 43141.35 48103.10 2022-04-03 06:10:33.000 093 21270.91 517.40 43141.38 48103.05 2022-04-03 06:10:34.000 093 21270.91 517.44 43141.37 48103.06 2022-04-03 06:10:35.000 093 21270.88 517.51 43141.36 48103.06 2022-04-03 06:10:36.000 093 21270.82 517.59 43141.35 48103.02 2022-04-03 06:10:37.000 093 21270.76 517.67 43141.30 48103.06 2022-04-03 06:10:38.000 093 21270.75 517.74 43141.31 48102.94 2022-04-03 06:10:39.000 093 21270.74 517.77 43141.32 48102.92 2022-04-03 06:10:40.000 093 21270.70 517.84 43141.26 48102.94 2022-04-03 06:10:41.000 093 21270.66 517.89 43141.27 48102.87 2022-04-03 06:10:42.000 093 21270.64 517.93 43141.25 48102.82 2022-04-03 06:10:43.000 093 21270.64 517.94 43141.25 48102.84 2022-04-03 06:10:44.000 093 21270.66 517.96 43141.25 48102.85 2022-04-03 06:10:45.000 093 21270.65 517.96 43141.23 48102.88 2022-04-03 06:10:46.000 093 21270.63 517.95 43141.26 48102.88 2022-04-03 06:10:47.000 093 21270.61 517.96 43141.26 48102.78 2022-04-03 06:10:48.000 093 21270.63 517.95 43141.28 48102.87 2022-04-03 06:10:49.000 093 21270.67 517.96 43141.26 48102.82 2022-04-03 06:10:50.000 093 21270.68 517.94 43141.25 48102.88 2022-04-03 06:10:51.000 093 21270.71 517.92 43141.22 48102.79 2022-04-03 06:10:52.000 093 21270.71 517.92 43141.24 48102.88 2022-04-03 06:10:53.000 093 21270.70 517.92 43141.26 48102.91 2022-04-03 06:10:54.000 093 21270.68 517.86 43141.25 48102.83 2022-04-03 06:10:55.000 093 21270.68 517.84 43141.26 48102.87 2022-04-03 06:10:56.000 093 21270.68 517.85 43141.31 48102.94 2022-04-03 06:10:57.000 093 21270.68 517.85 43141.32 48102.80 2022-04-03 06:10:58.000 093 21270.70 517.85 43141.32 48102.91 2022-04-03 06:10:59.000 093 21270.68 517.88 43141.32 48102.91 2022-04-03 06:11:00.000 093 21270.65 517.90 43141.31 48102.84 2022-04-03 06:11:01.000 093 21270.66 517.93 43141.34 48102.93 2022-04-03 06:11:02.000 093 21270.66 517.96 43141.32 48102.83 2022-04-03 06:11:03.000 093 21270.65 518.02 43141.30 48102.89 2022-04-03 06:11:04.000 093 21270.62 518.05 43141.27 48102.88 2022-04-03 06:11:05.000 093 21270.61 518.07 43141.27 48102.85 2022-04-03 06:11:06.000 093 21270.58 518.07 43141.29 48102.86 2022-04-03 06:11:07.000 093 21270.59 518.08 43141.26 48102.81 2022-04-03 06:11:08.000 093 21270.58 518.06 43141.29 48102.77 2022-04-03 06:11:09.000 093 21270.60 518.05 43141.27 48102.86 2022-04-03 06:11:10.000 093 21270.59 518.06 43141.29 48102.78 2022-04-03 06:11:11.000 093 21270.57 518.06 43141.26 48102.86 2022-04-03 06:11:12.000 093 21270.59 518.04 43141.26 48102.80 2022-04-03 06:11:13.000 093 21270.59 517.99 43141.26 48102.88 2022-04-03 06:11:14.000 093 21270.61 517.94 43141.30 48102.90 2022-04-03 06:11:15.000 093 21270.59 517.92 43141.29 48102.86 2022-04-03 06:11:16.000 093 21270.58 517.89 43141.31 48102.84 2022-04-03 06:11:17.000 093 21270.63 517.84 43141.32 48102.89 2022-04-03 06:11:18.000 093 21270.62 517.82 43141.34 48102.88 2022-04-03 06:11:19.000 093 21270.61 517.81 43141.36 48102.91 2022-04-03 06:11:20.000 093 21270.61 517.80 43141.37 48102.92 2022-04-03 06:11:21.000 093 21270.60 517.78 43141.36 48102.93 2022-04-03 06:11:22.000 093 21270.61 517.74 43141.32 48102.85 2022-04-03 06:11:23.000 093 21270.62 517.68 43141.34 48102.99 2022-04-03 06:11:24.000 093 21270.66 517.66 43141.37 48102.96 2022-04-03 06:11:25.000 093 21270.70 517.62 43141.40 48102.91 2022-04-03 06:11:26.000 093 21270.72 517.57 43141.38 48102.94 2022-04-03 06:11:27.000 093 21270.77 517.54 43141.39 48103.00 2022-04-03 06:11:28.000 093 21270.79 517.49 43141.38 48102.93 2022-04-03 06:11:29.000 093 21270.87 517.46 43141.41 48103.03 2022-04-03 06:11:30.000 093 21270.89 517.43 43141.43 48103.07 2022-04-03 06:11:31.000 093 21270.89 517.42 43141.44 48102.98 2022-04-03 06:11:32.000 093 21270.90 517.42 43141.46 48103.14 2022-04-03 06:11:33.000 093 21270.93 517.43 43141.50 48103.04 2022-04-03 06:11:34.000 093 21270.92 517.47 43141.48 48103.10 2022-04-03 06:11:35.000 093 21270.91 517.51 43141.49 48103.13 2022-04-03 06:11:36.000 093 21270.90 517.60 43141.49 48103.17 2022-04-03 06:11:37.000 093 21270.89 517.63 43141.51 48103.06 2022-04-03 06:11:38.000 093 21270.84 517.69 43141.47 48103.10 2022-04-03 06:11:39.000 093 21270.81 517.77 43141.46 48103.15 2022-04-03 06:11:40.000 093 21270.78 517.87 43141.46 48103.19 2022-04-03 06:11:41.000 093 21270.73 517.97 43141.50 48103.01 2022-04-03 06:11:42.000 093 21270.68 518.03 43141.44 48103.04 2022-04-03 06:11:43.000 093 21270.66 518.10 43141.39 48103.06 2022-04-03 06:11:44.000 093 21270.66 518.15 43141.40 48102.92 2022-04-03 06:11:45.000 093 21270.68 518.17 43141.41 48102.97 2022-04-03 06:11:46.000 093 21270.67 518.22 43141.36 48102.91 2022-04-03 06:11:47.000 093 21270.71 518.23 43141.33 48102.93 2022-04-03 06:11:48.000 093 21270.72 518.21 43141.33 48102.93 2022-04-03 06:11:49.000 093 21270.75 518.22 43141.32 48102.99 2022-04-03 06:11:50.000 093 21270.81 518.20 43141.36 48102.91 2022-04-03 06:11:51.000 093 21270.83 518.19 43141.35 48102.96 2022-04-03 06:11:52.000 093 21270.86 518.18 43141.34 48102.99 2022-04-03 06:11:53.000 093 21270.90 518.15 43141.36 48102.95 2022-04-03 06:11:54.000 093 21270.91 518.13 43141.35 48103.01 2022-04-03 06:11:55.000 093 21270.91 518.15 43141.34 48102.98 2022-04-03 06:11:56.000 093 21270.94 518.16 43141.35 48103.03 2022-04-03 06:11:57.000 093 21270.95 518.17 43141.35 48102.97 2022-04-03 06:11:58.000 093 21270.94 518.17 43141.30 48102.93 2022-04-03 06:11:59.000 093 21270.92 518.17 43141.31 48102.99 2022-04-03 06:12:00.000 093 21270.91 518.20 43141.31 48102.89 2022-04-03 06:12:01.000 093 21270.89 518.20 43141.31 48102.95 2022-04-03 06:12:02.000 093 21270.88 518.20 43141.34 48102.97 2022-04-03 06:12:03.000 093 21270.87 518.19 43141.34 48102.94 2022-04-03 06:12:04.000 093 21270.84 518.22 43141.33 48102.95 2022-04-03 06:12:05.000 093 21270.84 518.25 43141.34 48102.97 2022-04-03 06:12:06.000 093 21270.84 518.27 43141.35 48103.01 2022-04-03 06:12:07.000 093 21270.79 518.25 43141.38 48102.95 2022-04-03 06:12:08.000 093 21270.75 518.31 43141.36 48103.01 2022-04-03 06:12:09.000 093 21270.79 518.30 43141.36 48102.96 2022-04-03 06:12:10.000 093 21270.74 518.33 43141.40 48102.97 2022-04-03 06:12:11.000 093 21270.73 518.37 43141.37 48103.03 2022-04-03 06:12:12.000 093 21270.76 518.38 43141.36 48102.87 2022-04-03 06:12:13.000 093 21270.75 518.37 43141.39 48102.99 2022-04-03 06:12:14.000 093 21270.76 518.34 43141.36 48102.92 2022-04-03 06:12:15.000 093 21270.82 518.27 43141.36 48102.97 2022-04-03 06:12:16.000 093 21270.83 518.24 43141.37 48103.00 2022-04-03 06:12:17.000 093 21270.88 518.17 43141.38 48102.95 2022-04-03 06:12:18.000 093 21270.90 518.11 43141.39 48103.04 2022-04-03 06:12:19.000 093 21270.92 518.03 43141.39 48103.02 2022-04-03 06:12:20.000 093 21270.95 517.99 43141.43 48103.08 2022-04-03 06:12:21.000 093 21270.94 517.94 43141.45 48103.10 2022-04-03 06:12:22.000 093 21270.95 517.92 43141.45 48103.03 2022-04-03 06:12:23.000 093 21270.91 517.93 43141.46 48103.13 2022-04-03 06:12:24.000 093 21270.89 517.93 43141.41 48103.09 2022-04-03 06:12:25.000 093 21270.85 517.95 43141.40 48103.08 2022-04-03 06:12:26.000 093 21270.84 518.01 43141.37 48103.07 2022-04-03 06:12:27.000 093 21270.79 518.08 43141.35 48102.97 2022-04-03 06:12:28.000 093 21270.75 518.13 43141.32 48102.96 2022-04-03 06:12:29.000 093 21270.70 518.19 43141.30 48102.89 2022-04-03 06:12:30.000 093 21270.65 518.26 43141.27 48102.93 2022-04-03 06:12:31.000 093 21270.63 518.36 43141.23 48102.76 2022-04-03 06:12:32.000 093 21270.61 518.42 43141.20 48102.84 2022-04-03 06:12:33.000 093 21270.58 518.48 43141.21 48102.68 2022-04-03 06:12:34.000 093 21270.57 518.55 43141.18 48102.73 2022-04-03 06:12:35.000 093 21270.55 518.62 43141.15 48102.69 2022-04-03 06:12:36.000 093 21270.52 518.70 43141.13 48102.69 2022-04-03 06:12:37.000 093 21270.50 518.76 43141.11 48102.63 2022-04-03 06:12:38.000 093 21270.53 518.80 43141.09 48102.69 2022-04-03 06:12:39.000 093 21270.56 518.82 43141.07 48102.66 2022-04-03 06:12:40.000 093 21270.56 518.84 43141.05 48102.61 2022-04-03 06:12:41.000 093 21270.61 518.82 43141.06 48102.59 2022-04-03 06:12:42.000 093 21270.59 518.81 43141.08 48102.63 2022-04-03 06:12:43.000 093 21270.58 518.77 43141.09 48102.72 2022-04-03 06:12:44.000 093 21270.60 518.74 43141.07 48102.69 2022-04-03 06:12:45.000 093 21270.61 518.69 43141.11 48102.61 2022-04-03 06:12:46.000 093 21270.61 518.63 43141.14 48102.67 2022-04-03 06:12:47.000 093 21270.65 518.55 43141.16 48102.78 2022-04-03 06:12:48.000 093 21270.69 518.48 43141.20 48102.74 2022-04-03 06:12:49.000 093 21270.68 518.42 43141.22 48102.79 2022-04-03 06:12:50.000 093 21270.68 518.35 43141.25 48102.80 2022-04-03 06:12:51.000 093 21270.70 518.27 43141.27 48102.79 2022-04-03 06:12:52.000 093 21270.73 518.24 43141.30 48102.95 2022-04-03 06:12:53.000 093 21270.72 518.20 43141.32 48102.90 2022-04-03 06:12:54.000 093 21270.72 518.17 43141.32 48102.93 2022-04-03 06:12:55.000 093 21270.75 518.15 43141.34 48102.95 2022-04-03 06:12:56.000 093 21270.74 518.12 43141.41 48103.01 2022-04-03 06:12:57.000 093 21270.77 518.11 43141.43 48102.97 2022-04-03 06:12:58.000 093 21270.77 518.11 43141.45 48103.00 2022-04-03 06:12:59.000 093 21270.79 518.09 43141.44 48103.02 2022-04-03 06:13:00.000 093 21270.81 518.09 43141.46 48103.01 2022-04-03 06:13:01.000 093 21270.82 518.11 43141.46 48103.02 2022-04-03 06:13:02.000 093 21270.82 518.13 43141.45 48103.08 2022-04-03 06:13:03.000 093 21270.84 518.15 43141.44 48103.05 2022-04-03 06:13:04.000 093 21270.84 518.16 43141.47 48103.06 2022-04-03 06:13:05.000 093 21270.82 518.17 43141.46 48103.02 2022-04-03 06:13:06.000 093 21270.82 518.21 43141.46 48103.09 2022-04-03 06:13:07.000 093 21270.82 518.23 43141.47 48103.09 2022-04-03 06:13:08.000 093 21270.84 518.26 43141.48 48103.09 2022-04-03 06:13:09.000 093 21270.86 518.25 43141.52 48103.12 2022-04-03 06:13:10.000 093 21270.85 518.29 43141.53 48103.10 2022-04-03 06:13:11.000 093 21270.84 518.32 43141.55 48103.16 2022-04-03 06:13:12.000 093 21270.84 518.33 43141.55 48103.15 2022-04-03 06:13:13.000 093 21270.85 518.34 43141.56 48103.12 2022-04-03 06:13:14.000 093 21270.86 518.36 43141.55 48103.17 2022-04-03 06:13:15.000 093 21270.83 518.38 43141.58 48103.19 2022-04-03 06:13:16.000 093 21270.79 518.41 43141.59 48103.16 2022-04-03 06:13:17.000 093 21270.80 518.45 43141.56 48103.12 2022-04-03 06:13:18.000 093 21270.77 518.45 43141.57 48103.18 2022-04-03 06:13:19.000 093 21270.73 518.45 43141.55 48103.08 2022-04-03 06:13:20.000 093 21270.73 518.42 43141.56 48103.19 2022-04-03 06:13:21.000 093 21270.73 518.38 43141.59 48103.12 2022-04-03 06:13:22.000 093 21270.70 518.41 43141.59 48103.22 2022-04-03 06:13:23.000 093 21270.66 518.44 43141.63 48103.15 2022-04-03 06:13:24.000 093 21270.62 518.47 43141.63 48103.20 2022-04-03 06:13:25.000 093 21270.64 518.45 43141.64 48103.19 2022-04-03 06:13:26.000 093 21270.61 518.45 43141.64 48103.17 2022-04-03 06:13:27.000 093 21270.57 518.46 43141.66 48103.22 2022-04-03 06:13:28.000 093 21270.58 518.43 43141.65 48103.08 2022-04-03 06:13:29.000 093 21270.59 518.39 43141.67 48103.15 2022-04-03 06:13:30.000 093 21270.58 518.39 43141.69 48103.13 2022-04-03 06:13:31.000 093 21270.57 518.35 43141.67 48103.14 2022-04-03 06:13:32.000 093 21270.61 518.28 43141.70 48103.21 2022-04-03 06:13:33.000 093 21270.63 518.25 43141.70 48103.22 2022-04-03 06:13:34.000 093 21270.63 518.24 43141.76 48103.20 2022-04-03 06:13:35.000 093 21270.64 518.21 43141.75 48103.32 2022-04-03 06:13:36.000 093 21270.65 518.15 43141.74 48103.30 2022-04-03 06:13:37.000 093 21270.68 518.10 43141.76 48103.31 2022-04-03 06:13:38.000 093 21270.72 518.04 43141.78 48103.32 2022-04-03 06:13:39.000 093 21270.76 517.97 43141.79 48103.32 2022-04-03 06:13:40.000 093 21270.76 517.93 43141.82 48103.40 2022-04-03 06:13:41.000 093 21270.78 517.91 43141.82 48103.33 2022-04-03 06:13:42.000 093 21270.81 517.88 43141.80 48103.43 2022-04-03 06:13:43.000 093 21270.84 517.85 43141.81 48103.38 2022-04-03 06:13:44.000 093 21270.84 517.84 43141.87 48103.44 2022-04-03 06:13:45.000 093 21270.86 517.81 43141.83 48103.41 2022-04-03 06:13:46.000 093 21270.87 517.78 43141.83 48103.45 2022-04-03 06:13:47.000 093 21270.85 517.80 43141.85 48103.48 2022-04-03 06:13:48.000 093 21270.84 517.83 43141.83 48103.41 2022-04-03 06:13:49.000 093 21270.84 517.85 43141.84 48103.44 2022-04-03 06:13:50.000 093 21270.85 517.87 43141.84 48103.45 2022-04-03 06:13:51.000 093 21270.83 517.90 43141.82 48103.40 2022-04-03 06:13:52.000 093 21270.81 517.96 43141.80 48103.43 2022-04-03 06:13:53.000 093 21270.79 517.97 43141.82 48103.37 2022-04-03 06:13:54.000 093 21270.75 517.97 43141.85 48103.39 2022-04-03 06:13:55.000 093 21270.75 518.01 43141.84 48103.42 2022-04-03 06:13:56.000 093 21270.79 518.04 43141.83 48103.36 2022-04-03 06:13:57.000 093 21270.77 518.07 43141.87 48103.43 2022-04-03 06:13:58.000 093 21270.75 518.13 43141.87 48103.45 2022-04-03 06:13:59.000 093 21270.77 518.14 43141.85 48103.38 2022-04-03 06:14:00.000 093 21270.75 518.13 43141.83 48103.47 2022-04-03 06:14:01.000 093 21270.75 518.11 43141.83 48103.38 2022-04-03 06:14:02.000 093 21270.78 518.08 43141.86 48103.42 2022-04-03 06:14:03.000 093 21270.81 518.07 43141.84 48103.46 2022-04-03 06:14:04.000 093 21270.80 518.07 43141.81 48103.37 2022-04-03 06:14:05.000 093 21270.83 518.05 43141.80 48103.38 2022-04-03 06:14:06.000 093 21270.83 518.05 43141.77 48103.44 2022-04-03 06:14:07.000 093 21270.81 518.04 43141.78 48103.35 2022-04-03 06:14:08.000 093 21270.80 518.04 43141.77 48103.40 2022-04-03 06:14:09.000 093 21270.80 518.03 43141.76 48103.34 2022-04-03 06:14:10.000 093 21270.78 518.00 43141.78 48103.32 2022-04-03 06:14:11.000 093 21270.77 518.00 43141.76 48103.36 2022-04-03 06:14:12.000 093 21270.76 518.01 43141.73 48103.34 2022-04-03 06:14:13.000 093 21270.75 518.01 43141.71 48103.34 2022-04-03 06:14:14.000 093 21270.77 518.00 43141.68 48103.31 2022-04-03 06:14:15.000 093 21270.72 518.02 43141.72 48103.25 2022-04-03 06:14:16.000 093 21270.71 518.01 43141.72 48103.34 2022-04-03 06:14:17.000 093 21270.71 518.02 43141.69 48103.32 2022-04-03 06:14:18.000 093 21270.71 518.05 43141.67 48103.26 2022-04-03 06:14:19.000 093 21270.69 518.04 43141.66 48103.30 2022-04-03 06:14:20.000 093 21270.68 518.07 43141.67 48103.28 2022-04-03 06:14:21.000 093 21270.69 518.07 43141.67 48103.29 2022-04-03 06:14:22.000 093 21270.70 518.05 43141.65 48103.30 2022-04-03 06:14:23.000 093 21270.73 518.02 43141.68 48103.19 2022-04-03 06:14:24.000 093 21270.73 518.01 43141.70 48103.27 2022-04-03 06:14:25.000 093 21270.71 518.01 43141.71 48103.27 2022-04-03 06:14:26.000 093 21270.70 518.01 43141.70 48103.29 2022-04-03 06:14:27.000 093 21270.67 518.04 43141.71 48103.30 2022-04-03 06:14:28.000 093 21270.66 518.07 43141.65 48103.23 2022-04-03 06:14:29.000 093 21270.66 518.08 43141.65 48103.24 2022-04-03 06:14:30.000 093 21270.63 518.05 43141.69 48103.27 2022-04-03 06:14:31.000 093 21270.61 518.01 43141.71 48103.25 2022-04-03 06:14:32.000 093 21270.57 517.98 43141.75 48103.26 2022-04-03 06:14:33.000 093 21270.59 517.96 43141.74 48103.19 2022-04-03 06:14:34.000 093 21270.53 517.96 43141.75 48103.20 2022-04-03 06:14:35.000 093 21270.50 517.96 43141.77 48103.28 2022-04-03 06:14:36.000 093 21270.48 517.97 43141.76 48103.22 2022-04-03 06:14:37.000 093 21270.43 517.96 43141.78 48103.22 2022-04-03 06:14:38.000 093 21270.41 517.94 43141.78 48103.24 2022-04-03 06:14:39.000 093 21270.43 517.92 43141.78 48103.18 2022-04-03 06:14:40.000 093 21270.40 517.91 43141.79 48103.24 2022-04-03 06:14:41.000 093 21270.39 517.92 43141.75 48103.23 2022-04-03 06:14:42.000 093 21270.43 517.94 43141.71 48103.19 2022-04-03 06:14:43.000 093 21270.50 517.93 43141.73 48103.19 2022-04-03 06:14:44.000 093 21270.53 517.96 43141.70 48103.19 2022-04-03 06:14:45.000 093 21270.52 517.94 43141.71 48103.22 2022-04-03 06:14:46.000 093 21270.56 517.89 43141.71 48103.17 2022-04-03 06:14:47.000 093 21270.58 517.87 43141.68 48103.24 2022-04-03 06:14:48.000 093 21270.60 517.82 43141.68 48103.20 2022-04-03 06:14:49.000 093 21270.63 517.78 43141.74 48103.25 2022-04-03 06:14:50.000 093 21270.67 517.74 43141.76 48103.28 2022-04-03 06:14:51.000 093 21270.71 517.72 43141.76 48103.25 2022-04-03 06:14:52.000 093 21270.71 517.73 43141.78 48103.35 2022-04-03 06:14:53.000 093 21270.71 517.73 43141.82 48103.39 2022-04-03 06:14:54.000 093 21270.70 517.72 43141.82 48103.32 2022-04-03 06:14:55.000 093 21270.69 517.75 43141.82 48103.33 2022-04-03 06:14:56.000 093 21270.70 517.78 43141.76 48103.38 2022-04-03 06:14:57.000 093 21270.69 517.83 43141.74 48103.31 2022-04-03 06:14:58.000 093 21270.66 517.85 43141.78 48103.31 2022-04-03 06:14:59.000 093 21270.64 517.88 43141.77 48103.31 2022-04-03 06:15:00.000 093 21270.66 517.92 43141.78 48103.29 2022-04-03 06:15:01.000 093 21270.62 517.94 43141.77 48103.31 2022-04-03 06:15:02.000 093 21270.57 517.97 43141.78 48103.23 2022-04-03 06:15:03.000 093 21270.51 517.96 43141.79 48103.31 2022-04-03 06:15:04.000 093 21270.49 517.97 43141.79 48103.28 2022-04-03 06:15:05.000 093 21270.47 517.95 43141.80 48103.29 2022-04-03 06:15:06.000 093 21270.40 517.95 43141.82 48103.21 2022-04-03 06:15:07.000 093 21270.41 517.92 43141.81 48103.23 2022-04-03 06:15:08.000 093 21270.41 517.93 43141.81 48103.27 2022-04-03 06:15:09.000 093 21270.40 517.92 43141.78 48103.18 2022-04-03 06:15:10.000 093 21270.42 517.87 43141.81 48103.21 2022-04-03 06:15:11.000 093 21270.39 517.80 43141.87 48103.30 2022-04-03 06:15:12.000 093 21270.39 517.77 43141.86 48103.19 2022-04-03 06:15:13.000 093 21270.45 517.76 43141.83 48103.29 2022-04-03 06:15:14.000 093 21270.45 517.74 43141.86 48103.28 2022-04-03 06:15:15.000 093 21270.47 517.68 43141.87 48103.32 2022-04-03 06:15:16.000 093 21270.52 517.62 43141.87 48103.33 2022-04-03 06:15:17.000 093 21270.55 517.60 43141.88 48103.36 2022-04-03 06:15:18.000 093 21270.58 517.54 43141.90 48103.39 2022-04-03 06:15:19.000 093 21270.61 517.51 43141.90 48103.38 2022-04-03 06:15:20.000 093 21270.61 517.54 43141.91 48103.42 2022-04-03 06:15:21.000 093 21270.60 517.55 43141.89 48103.47 2022-04-03 06:15:22.000 093 21270.66 517.52 43141.90 48103.41 2022-04-03 06:15:23.000 093 21270.65 517.52 43141.88 48103.42 2022-04-03 06:15:24.000 093 21270.58 517.55 43141.85 48103.38 2022-04-03 06:15:25.000 093 21270.61 517.59 43141.86 48103.40 2022-04-03 06:15:26.000 093 21270.63 517.60 43141.88 48103.39 2022-04-03 06:15:27.000 093 21270.61 517.62 43141.87 48103.41 2022-04-03 06:15:28.000 093 21270.64 517.64 43141.86 48103.38 2022-04-03 06:15:29.000 093 21270.63 517.66 43141.82 48103.29 2022-04-03 06:15:30.000 093 21270.65 517.68 43141.84 48103.28 2022-04-03 06:15:31.000 093 21270.62 517.73 43141.87 48103.34 2022-04-03 06:15:32.000 093 21270.57 517.78 43141.87 48103.30 2022-04-03 06:15:33.000 093 21270.53 517.83 43141.82 48103.33 2022-04-03 06:15:34.000 093 21270.55 517.89 43141.78 48103.34 2022-04-03 06:15:35.000 093 21270.53 517.90 43141.74 48103.23 2022-04-03 06:15:36.000 093 21270.47 517.94 43141.77 48103.18 2022-04-03 06:15:37.000 093 21270.44 517.98 43141.76 48103.26 2022-04-03 06:15:38.000 093 21270.42 518.02 43141.77 48103.17 2022-04-03 06:15:39.000 093 21270.41 518.06 43141.77 48103.20 2022-04-03 06:15:40.000 093 21270.39 518.06 43141.77 48103.21 2022-04-03 06:15:41.000 093 21270.34 518.03 43141.78 48103.16 2022-04-03 06:15:42.000 093 21270.30 518.05 43141.75 48103.20 2022-04-03 06:15:43.000 093 21270.23 518.07 43141.73 48103.04 2022-04-03 06:15:44.000 093 21270.19 518.08 43141.71 48103.13 2022-04-03 06:15:45.000 093 21270.20 518.05 43141.67 48103.03 2022-04-03 06:15:46.000 093 21270.16 517.98 43141.66 48103.04 2022-04-03 06:15:47.000 093 21270.17 517.93 43141.69 48103.05 2022-04-03 06:15:48.000 093 21270.17 517.86 43141.68 48103.04 2022-04-03 06:15:49.000 093 21270.14 517.82 43141.70 48103.04 2022-04-03 06:15:50.000 093 21270.12 517.77 43141.70 48103.03 2022-04-03 06:15:51.000 093 21270.16 517.74 43141.69 48103.06 2022-04-03 06:15:52.000 093 21270.20 517.70 43141.75 48103.10 2022-04-03 06:15:53.000 093 21270.20 517.67 43141.75 48103.01 2022-04-03 06:15:54.000 093 21270.22 517.63 43141.74 48103.06 2022-04-03 06:15:55.000 093 21270.24 517.61 43141.76 48103.12 2022-04-03 06:15:56.000 093 21270.22 517.62 43141.77 48103.09 2022-04-03 06:15:57.000 093 21270.21 517.58 43141.78 48103.09 2022-04-03 06:15:58.000 093 21270.26 517.54 43141.81 48103.19 2022-04-03 06:15:59.000 093 21270.28 517.54 43141.84 48103.13 2022-04-03 06:16:00.000 093 21270.31 517.51 43141.85 48103.14 2022-04-03 06:16:01.000 093 21270.31 517.55 43141.85 48103.18 2022-04-03 06:16:02.000 093 21270.29 517.56 43141.84 48103.17 2022-04-03 06:16:03.000 093 21270.30 517.61 43141.84 48103.21 2022-04-03 06:16:04.000 093 21270.32 517.63 43141.87 48103.21 2022-04-03 06:16:05.000 093 21270.32 517.66 43141.87 48103.15 2022-04-03 06:16:06.000 093 21270.31 517.71 43141.81 48103.29 2022-04-03 06:16:07.000 093 21270.28 517.75 43141.83 48103.21 2022-04-03 06:16:08.000 093 21270.33 517.78 43141.88 48103.25 2022-04-03 06:16:09.000 093 21270.35 517.82 43141.88 48103.20 2022-04-03 06:16:10.000 093 21270.33 517.84 43141.88 48103.28 2022-04-03 06:16:11.000 093 21270.34 517.88 43141.91 48103.27 2022-04-03 06:16:12.000 093 21270.35 517.93 43141.90 48103.29 2022-04-03 06:16:13.000 093 21270.34 517.99 43141.87 48103.18 2022-04-03 06:16:14.000 093 21270.34 518.05 43141.87 48103.29 2022-04-03 06:16:15.000 093 21270.34 518.11 43141.88 48103.34 2022-04-03 06:16:16.000 093 21270.31 518.16 43141.88 48103.21 2022-04-03 06:16:17.000 093 21270.30 518.21 43141.90 48103.34 2022-04-03 06:16:18.000 093 21270.28 518.29 43141.90 48103.20 2022-04-03 06:16:19.000 093 21270.26 518.32 43141.91 48103.22 2022-04-03 06:16:20.000 093 21270.24 518.38 43141.88 48103.28 2022-04-03 06:16:21.000 093 21270.20 518.42 43141.89 48103.21 2022-04-03 06:16:22.000 093 21270.18 518.46 43141.88 48103.22 2022-04-03 06:16:23.000 093 21270.19 518.48 43141.87 48103.19 2022-04-03 06:16:24.000 093 21270.18 518.51 43141.87 48103.22 2022-04-03 06:16:25.000 093 21270.14 518.56 43141.89 48103.18 2022-04-03 06:16:26.000 093 21270.16 518.53 43141.88 48103.21 2022-04-03 06:16:27.000 093 21270.18 518.49 43141.90 48103.18 2022-04-03 06:16:28.000 093 21270.17 518.45 43141.87 48103.18 2022-04-03 06:16:29.000 093 21270.21 518.40 43141.89 48103.14 2022-04-03 06:16:30.000 093 21270.21 518.32 43141.93 48103.18 2022-04-03 06:16:31.000 093 21270.22 518.29 43141.93 48103.26 2022-04-03 06:16:32.000 093 21270.26 518.24 43141.92 48103.27 2022-04-03 06:16:33.000 093 21270.29 518.19 43141.94 48103.23 2022-04-03 06:16:34.000 093 21270.30 518.14 43141.98 48103.33 2022-04-03 06:16:35.000 093 21270.30 518.13 43142.00 48103.38 2022-04-03 06:16:36.000 093 21270.30 518.10 43141.97 48103.33 2022-04-03 06:16:37.000 093 21270.30 518.12 43142.01 48103.37 2022-04-03 06:16:38.000 093 21270.26 518.14 43141.98 48103.30 2022-04-03 06:16:39.000 093 21270.25 518.12 43141.98 48103.38 2022-04-03 06:16:40.000 093 21270.23 518.08 43142.00 48103.28 2022-04-03 06:16:41.000 093 21270.25 518.07 43142.02 48103.37 2022-04-03 06:16:42.000 093 21270.26 518.10 43142.00 48103.29 2022-04-03 06:16:43.000 093 21270.25 518.09 43142.01 48103.32 2022-04-03 06:16:44.000 093 21270.23 518.09 43141.99 48103.30 2022-04-03 06:16:45.000 093 21270.23 518.07 43141.97 48103.35 2022-04-03 06:16:46.000 093 21270.24 518.06 43141.98 48103.31 2022-04-03 06:16:47.000 093 21270.27 518.04 43142.01 48103.41 2022-04-03 06:16:48.000 093 21270.32 518.00 43142.02 48103.28 2022-04-03 06:16:49.000 093 21270.35 517.97 43142.02 48103.32 2022-04-03 06:16:50.000 093 21270.42 517.93 43142.02 48103.46 2022-04-03 06:16:51.000 093 21270.42 517.91 43142.02 48103.40 2022-04-03 06:16:52.000 093 21270.41 517.94 43142.05 48103.42 2022-04-03 06:16:53.000 093 21270.42 517.94 43142.07 48103.47 2022-04-03 06:16:54.000 093 21270.46 517.95 43142.08 48103.40 2022-04-03 06:16:55.000 093 21270.45 517.98 43142.07 48103.58 2022-04-03 06:16:56.000 093 21270.47 518.06 43142.04 48103.45 2022-04-03 06:16:57.000 093 21270.48 518.13 43142.03 48103.48 2022-04-03 06:16:58.000 093 21270.47 518.21 43142.02 48103.54 2022-04-03 06:16:59.000 093 21270.46 518.27 43142.04 48103.48 2022-04-03 06:17:00.000 093 21270.44 518.34 43142.04 48103.47 2022-04-03 06:17:01.000 093 21270.39 518.41 43142.07 48103.47 2022-04-03 06:17:02.000 093 21270.37 518.50 43142.02 48103.43 2022-04-03 06:17:03.000 093 21270.34 518.58 43142.03 48103.39 2022-04-03 06:17:04.000 093 21270.26 518.65 43142.04 48103.40 2022-04-03 06:17:05.000 093 21270.20 518.73 43142.03 48103.43 2022-04-03 06:17:06.000 093 21270.13 518.82 43141.97 48103.30 2022-04-03 06:17:07.000 093 21270.09 518.87 43141.96 48103.31 2022-04-03 06:17:08.000 093 21270.03 518.92 43141.93 48103.26 2022-04-03 06:17:09.000 093 21269.98 518.95 43141.97 48103.28 2022-04-03 06:17:10.000 093 21269.95 518.98 43141.98 48103.15 2022-04-03 06:17:11.000 093 21269.93 518.96 43141.97 48103.20 2022-04-03 06:17:12.000 093 21269.93 518.97 43141.95 48103.19 2022-04-03 06:17:13.000 093 21269.93 518.95 43141.93 48103.19 2022-04-03 06:17:14.000 093 21269.91 518.91 43141.94 48103.15 2022-04-03 06:17:15.000 093 21269.93 518.87 43141.99 48103.11 2022-04-03 06:17:16.000 093 21269.92 518.81 43141.94 48103.15 2022-04-03 06:17:17.000 093 21269.97 518.71 43141.98 48103.18 2022-04-03 06:17:18.000 093 21270.02 518.63 43141.99 48103.18 2022-04-03 06:17:19.000 093 21270.03 518.54 43142.00 48103.29 2022-04-03 06:17:20.000 093 21270.05 518.43 43142.04 48103.19 2022-04-03 06:17:21.000 093 21270.09 518.34 43142.05 48103.26 2022-04-03 06:17:22.000 093 21270.15 518.23 43142.06 48103.35 2022-04-03 06:17:23.000 093 21270.19 518.10 43142.09 48103.39 2022-04-03 06:17:24.000 093 21270.21 518.01 43142.10 48103.40 2022-04-03 06:17:25.000 093 21270.23 517.92 43142.15 48103.40 2022-04-03 06:17:26.000 093 21270.28 517.82 43142.18 48103.44 2022-04-03 06:17:27.000 093 21270.32 517.74 43142.18 48103.52 2022-04-03 06:17:28.000 093 21270.32 517.70 43142.16 48103.49 2022-04-03 06:17:29.000 093 21270.37 517.66 43142.18 48103.62 2022-04-03 06:17:30.000 093 21270.39 517.63 43142.21 48103.54 2022-04-03 06:17:31.000 093 21270.43 517.62 43142.22 48103.60 2022-04-03 06:17:32.000 093 21270.45 517.64 43142.24 48103.66 2022-04-03 06:17:33.000 093 21270.49 517.66 43142.23 48103.61 2022-04-03 06:17:34.000 093 21270.51 517.71 43142.23 48103.72 2022-04-03 06:17:35.000 093 21270.53 517.78 43142.25 48103.65 2022-04-03 06:17:36.000 093 21270.47 517.88 43142.24 48103.63 2022-04-03 06:17:37.000 093 21270.47 517.97 43142.24 48103.72 2022-04-03 06:17:38.000 093 21270.41 518.07 43142.21 48103.60 2022-04-03 06:17:39.000 093 21270.38 518.17 43142.20 48103.68 2022-04-03 06:17:40.000 093 21270.36 518.27 43142.19 48103.64 2022-04-03 06:17:41.000 093 21270.33 518.36 43142.19 48103.56 2022-04-03 06:17:42.000 093 21270.25 518.42 43142.17 48103.55 2022-04-03 06:17:43.000 093 21270.22 518.49 43142.14 48103.44 2022-04-03 06:17:44.000 093 21270.15 518.57 43142.16 48103.48 2022-04-03 06:17:45.000 093 21270.07 518.64 43142.13 48103.44 2022-04-03 06:17:46.000 093 21270.02 518.67 43142.13 48103.40 2022-04-03 06:17:47.000 093 21270.00 518.68 43142.12 48103.37 2022-04-03 06:17:48.000 093 21269.93 518.68 43142.10 48103.28 2022-04-03 06:17:49.000 093 21269.90 518.65 43142.10 48103.30 2022-04-03 06:17:50.000 093 21269.86 518.62 43142.08 48103.26 2022-04-03 06:17:51.000 093 21269.87 518.59 43142.09 48103.20 2022-04-03 06:17:52.000 093 21269.81 518.59 43142.07 48103.22 2022-04-03 06:17:53.000 093 21269.81 518.56 43142.07 48103.21 2022-04-03 06:17:54.000 093 21269.78 518.56 43142.07 48103.20 2022-04-03 06:17:55.000 093 21269.78 518.52 43142.05 48103.17 2022-04-03 06:17:56.000 093 21269.79 518.48 43142.00 48103.20 2022-04-03 06:17:57.000 093 21269.81 518.47 43142.00 48103.09 2022-04-03 06:17:58.000 093 21269.83 518.42 43141.98 48103.08 2022-04-03 06:17:59.000 093 21269.85 518.37 43142.01 48103.18 2022-04-03 06:18:00.000 093 21269.86 518.33 43142.02 48103.09 2022-04-03 06:18:01.000 093 21269.92 518.27 43142.02 48103.20 2022-04-03 06:18:02.000 093 21269.98 518.21 43142.03 48103.14 2022-04-03 06:18:03.000 093 21270.00 518.14 43142.00 48103.17 2022-04-03 06:18:04.000 093 21270.06 518.08 43142.01 48103.28 2022-04-03 06:18:05.000 093 21270.08 518.02 43142.03 48103.25 2022-04-03 06:18:06.000 093 21270.09 518.01 43142.07 48103.32 2022-04-03 06:18:07.000 093 21270.13 518.00 43142.08 48103.32 2022-04-03 06:18:08.000 093 21270.13 517.98 43142.07 48103.36 2022-04-03 06:18:09.000 093 21270.16 517.99 43142.09 48103.37 2022-04-03 06:18:10.000 093 21270.20 517.98 43142.09 48103.43 2022-04-03 06:18:11.000 093 21270.20 517.97 43142.11 48103.42 2022-04-03 06:18:12.000 093 21270.22 517.98 43142.12 48103.40 2022-04-03 06:18:13.000 093 21270.21 518.01 43142.14 48103.44 2022-04-03 06:18:14.000 093 21270.21 518.04 43142.16 48103.43 2022-04-03 06:18:15.000 093 21270.20 518.09 43142.13 48103.46 2022-04-03 06:18:16.000 093 21270.20 518.16 43142.14 48103.46 2022-04-03 06:18:17.000 093 21270.19 518.22 43142.17 48103.41 2022-04-03 06:18:18.000 093 21270.18 518.27 43142.15 48103.44 2022-04-03 06:18:19.000 093 21270.15 518.31 43142.16 48103.40 2022-04-03 06:18:20.000 093 21270.15 518.38 43142.14 48103.42 2022-04-03 06:18:21.000 093 21270.13 518.42 43142.10 48103.41 2022-04-03 06:18:22.000 093 21270.11 518.44 43142.09 48103.41 2022-04-03 06:18:23.000 093 21270.13 518.47 43142.11 48103.33 2022-04-03 06:18:24.000 093 21270.10 518.53 43142.12 48103.40 2022-04-03 06:18:25.000 093 21270.10 518.54 43142.13 48103.34 2022-04-03 06:18:26.000 093 21270.10 518.56 43142.10 48103.35 2022-04-03 06:18:27.000 093 21270.09 518.58 43142.06 48103.37 2022-04-03 06:18:28.000 093 21270.05 518.59 43142.07 48103.34 2022-04-03 06:18:29.000 093 21270.07 518.61 43142.08 48103.33 2022-04-03 06:18:30.000 093 21270.09 518.65 43142.09 48103.36 2022-04-03 06:18:31.000 093 21270.08 518.71 43142.07 48103.35 2022-04-03 06:18:32.000 093 21270.09 518.71 43142.05 48103.30 2022-04-03 06:18:33.000 093 21270.06 518.72 43142.05 48103.28 2022-04-03 06:18:34.000 093 21270.06 518.76 43142.01 48103.30 2022-04-03 06:18:35.000 093 21270.07 518.76 43142.00 48103.31 2022-04-03 06:18:36.000 093 21270.06 518.76 43141.97 48103.26 2022-04-03 06:18:37.000 093 21270.08 518.76 43141.96 48103.30 2022-04-03 06:18:38.000 093 21270.07 518.78 43141.98 48103.23 2022-04-03 06:18:39.000 093 21270.05 518.81 43141.96 48103.25 2022-04-03 06:18:40.000 093 21270.08 518.80 43141.99 48103.30 2022-04-03 06:18:41.000 093 21270.09 518.80 43141.98 48103.26 2022-04-03 06:18:42.000 093 21270.13 518.78 43141.97 48103.26 2022-04-03 06:18:43.000 093 21270.15 518.75 43141.94 48103.25 2022-04-03 06:18:44.000 093 21270.18 518.74 43141.97 48103.29 2022-04-03 06:18:45.000 093 21270.20 518.71 43142.00 48103.29 2022-04-03 06:18:46.000 093 21270.21 518.71 43142.00 48103.38 2022-04-03 06:18:47.000 093 21270.26 518.69 43142.02 48103.32 2022-04-03 06:18:48.000 093 21270.23 518.70 43142.03 48103.35 2022-04-03 06:18:49.000 093 21270.20 518.67 43142.05 48103.31 2022-04-03 06:18:50.000 093 21270.22 518.67 43142.07 48103.37 2022-04-03 06:18:51.000 093 21270.24 518.66 43142.05 48103.44 2022-04-03 06:18:52.000 093 21270.23 518.69 43142.07 48103.39 2022-04-03 06:18:53.000 093 21270.24 518.70 43142.06 48103.36 2022-04-03 06:18:54.000 093 21270.24 518.72 43142.06 48103.42 2022-04-03 06:18:55.000 093 21270.22 518.73 43142.06 48103.40 2022-04-03 06:18:56.000 093 21270.25 518.69 43142.09 48103.43 2022-04-03 06:18:57.000 093 21270.25 518.71 43142.09 48103.43 2022-04-03 06:18:58.000 093 21270.25 518.68 43142.09 48103.44 2022-04-03 06:18:59.000 093 21270.24 518.66 43142.10 48103.42 2022-04-03 06:19:00.000 093 21270.23 518.66 43142.10 48103.46 2022-04-03 06:19:01.000 093 21270.23 518.67 43142.11 48103.39 2022-04-03 06:19:02.000 093 21270.19 518.69 43142.14 48103.38 2022-04-03 06:19:03.000 093 21270.20 518.67 43142.15 48103.41 2022-04-03 06:19:04.000 093 21270.21 518.68 43142.11 48103.37 2022-04-03 06:19:05.000 093 21270.18 518.71 43142.10 48103.37 2022-04-03 06:19:06.000 093 21270.14 518.77 43142.10 48103.38 2022-04-03 06:19:07.000 093 21270.08 518.85 43142.07 48103.33 2022-04-03 06:19:08.000 093 21270.07 518.90 43142.03 48103.30 2022-04-03 06:19:09.000 093 21270.05 518.94 43142.02 48103.25 2022-04-03 06:19:10.000 093 21269.98 518.99 43141.98 48103.21 2022-04-03 06:19:11.000 093 21269.97 519.02 43141.95 48103.22 2022-04-03 06:19:12.000 093 21269.95 519.05 43141.95 48103.16 2022-04-03 06:19:13.000 093 21269.94 519.10 43141.93 48103.15 2022-04-03 06:19:14.000 093 21269.90 519.10 43141.88 48103.14 2022-04-03 06:19:15.000 093 21269.93 519.08 43141.87 48103.12 2022-04-03 06:19:16.000 093 21269.97 519.06 43141.90 48103.12 2022-04-03 06:19:17.000 093 21269.95 519.06 43141.89 48103.11 2022-04-03 06:19:18.000 093 21269.97 519.04 43141.87 48103.16 2022-04-03 06:19:19.000 093 21270.02 519.02 43141.90 48103.09 2022-04-03 06:19:20.000 093 21270.05 519.00 43141.89 48103.14 2022-04-03 06:19:21.000 093 21270.11 518.97 43141.90 48103.17 2022-04-03 06:19:22.000 093 21270.11 518.95 43141.90 48103.19 2022-04-03 06:19:23.000 093 21270.16 518.91 43141.90 48103.19 2022-04-03 06:19:24.000 093 21270.23 518.85 43141.94 48103.20 2022-04-03 06:19:25.000 093 21270.26 518.77 43141.95 48103.28 2022-04-03 06:19:26.000 093 21270.30 518.71 43141.96 48103.31 2022-04-03 06:19:27.000 093 21270.31 518.66 43141.97 48103.32 2022-04-03 06:19:28.000 093 21270.33 518.64 43141.98 48103.35 2022-04-03 06:19:29.000 093 21270.40 518.56 43141.97 48103.37 2022-04-03 06:19:30.000 093 21270.41 518.57 43142.03 48103.38 2022-04-03 06:19:31.000 093 21270.38 518.60 43142.00 48103.43 2022-04-03 06:19:32.000 093 21270.39 518.58 43142.02 48103.40 2022-04-03 06:19:33.000 093 21270.39 518.58 43142.06 48103.44 2022-04-03 06:19:34.000 093 21270.40 518.61 43142.09 48103.48 2022-04-03 06:19:35.000 093 21270.35 518.65 43142.04 48103.44 2022-04-03 06:19:36.000 093 21270.35 518.66 43142.03 48103.50 2022-04-03 06:19:37.000 093 21270.30 518.71 43142.04 48103.44 2022-04-03 06:19:38.000 093 21270.27 518.76 43142.06 48103.43 2022-04-03 06:19:39.000 093 21270.21 518.82 43142.01 48103.33 2022-04-03 06:19:40.000 093 21270.18 518.88 43142.02 48103.34 2022-04-03 06:19:41.000 093 21270.14 518.92 43141.97 48103.35 2022-04-03 06:19:42.000 093 21270.11 518.99 43141.96 48103.33 2022-04-03 06:19:43.000 093 21270.06 519.04 43141.96 48103.22 2022-04-03 06:19:44.000 093 21270.03 519.07 43141.95 48103.21 2022-04-03 06:19:45.000 093 21270.04 519.08 43141.91 48103.24 2022-04-03 06:19:46.000 093 21270.00 519.09 43141.94 48103.27 2022-04-03 06:19:47.000 093 21269.96 519.16 43141.93 48103.21 2022-04-03 06:19:48.000 093 21269.97 519.16 43141.91 48103.13 2022-04-03 06:19:49.000 093 21269.99 519.16 43141.92 48103.15 2022-04-03 06:19:50.000 093 21269.94 519.19 43141.93 48103.10 2022-04-03 06:19:51.000 093 21269.94 519.19 43141.92 48103.15 2022-04-03 06:19:52.000 093 21269.93 519.16 43141.93 48103.15 2022-04-03 06:19:53.000 093 21269.90 519.16 43141.91 48103.14 2022-04-03 06:19:54.000 093 21269.88 519.13 43141.88 48103.16 2022-04-03 06:19:55.000 093 21269.86 519.10 43141.88 48103.12 2022-04-03 06:19:56.000 093 21269.87 519.05 43141.90 48103.12 2022-04-03 06:19:57.000 093 21269.90 519.02 43141.93 48103.17 2022-04-03 06:19:58.000 093 21269.94 518.95 43141.99 48103.20 2022-04-03 06:19:59.000 093 21269.94 518.90 43141.98 48103.16 2022-04-03 06:20:00.000 093 21269.97 518.88 43141.99 48103.25 2022-04-03 06:20:01.000 093 21270.04 518.82 43142.00 48103.25 2022-04-03 06:20:02.000 093 21270.09 518.77 43141.98 48103.29 2022-04-03 06:20:03.000 093 21270.16 518.69 43142.02 48103.34 2022-04-03 06:20:04.000 093 21270.22 518.60 43142.00 48103.33 2022-04-03 06:20:05.000 093 21270.27 518.51 43142.01 48103.38 2022-04-03 06:20:06.000 093 21270.28 518.45 43142.06 48103.45 2022-04-03 06:20:07.000 093 21270.37 518.37 43142.10 48103.47 2022-04-03 06:20:08.000 093 21270.42 518.30 43142.10 48103.53 2022-04-03 06:20:09.000 093 21270.45 518.25 43142.15 48103.56 2022-04-03 06:20:10.000 093 21270.50 518.20 43142.18 48103.55 2022-04-03 06:20:11.000 093 21270.49 518.19 43142.18 48103.60 2022-04-03 06:20:12.000 093 21270.48 518.22 43142.23 48103.63 2022-04-03 06:20:13.000 093 21270.49 518.23 43142.24 48103.62 2022-04-03 06:20:14.000 093 21270.47 518.24 43142.24 48103.61 2022-04-03 06:20:15.000 093 21270.47 518.28 43142.26 48103.60 2022-04-03 06:20:16.000 093 21270.44 518.35 43142.28 48103.65 2022-04-03 06:20:17.000 093 21270.40 518.41 43142.25 48103.65 2022-04-03 06:20:18.000 093 21270.39 518.49 43142.26 48103.64 2022-04-03 06:20:19.000 093 21270.36 518.58 43142.26 48103.66 2022-04-03 06:20:20.000 093 21270.30 518.69 43142.23 48103.65 2022-04-03 06:20:21.000 093 21270.25 518.79 43142.22 48103.59 2022-04-03 06:20:22.000 093 21270.23 518.87 43142.16 48103.61 2022-04-03 06:20:23.000 093 21270.27 518.88 43142.17 48103.57 2022-04-03 06:20:24.000 093 21270.25 518.89 43142.18 48103.50 2022-04-03 06:20:25.000 093 21270.27 518.92 43142.18 48103.51 2022-04-03 06:20:26.000 093 21270.26 518.96 43142.15 48103.48 2022-04-03 06:20:27.000 093 21270.29 518.94 43142.16 48103.49 2022-04-03 06:20:28.000 093 21270.26 518.98 43142.17 48103.57 2022-04-03 06:20:29.000 093 21270.25 518.99 43142.18 48103.56 2022-04-03 06:20:30.000 093 21270.24 519.05 43142.17 48103.47 2022-04-03 06:20:31.000 093 21270.25 519.07 43142.15 48103.47 2022-04-03 06:20:32.000 093 21270.25 519.07 43142.13 48103.50 2022-04-03 06:20:33.000 093 21270.29 519.06 43142.10 48103.51 2022-04-03 06:20:34.000 093 21270.28 519.05 43142.14 48103.49 2022-04-03 06:20:35.000 093 21270.31 519.04 43142.18 48103.50 2022-04-03 06:20:36.000 093 21270.34 519.03 43142.19 48103.59 2022-04-03 06:20:37.000 093 21270.35 519.00 43142.21 48103.54 2022-04-03 06:20:38.000 093 21270.37 518.99 43142.23 48103.61 2022-04-03 06:20:39.000 093 21270.35 518.97 43142.25 48103.63 2022-04-03 06:20:40.000 093 21270.40 518.94 43142.23 48103.69 2022-04-03 06:20:41.000 093 21270.41 518.89 43142.26 48103.63 2022-04-03 06:20:42.000 093 21270.43 518.84 43142.25 48103.64 2022-04-03 06:20:43.000 093 21270.46 518.79 43142.23 48103.68 2022-04-03 06:20:44.000 093 21270.52 518.73 43142.26 48103.70 2022-04-03 06:20:45.000 093 21270.58 518.68 43142.29 48103.72 2022-04-03 06:20:46.000 093 21270.61 518.61 43142.30 48103.71 2022-04-03 06:20:47.000 093 21270.58 518.58 43142.30 48103.74 2022-04-03 06:20:48.000 093 21270.57 518.55 43142.30 48103.76 2022-04-03 06:20:49.000 093 21270.56 518.50 43142.32 48103.76 2022-04-03 06:20:50.000 093 21270.56 518.46 43142.35 48103.76 2022-04-03 06:20:51.000 093 21270.55 518.47 43142.39 48103.84 2022-04-03 06:20:52.000 093 21270.60 518.48 43142.38 48103.78 2022-04-03 06:20:53.000 093 21270.55 518.49 43142.36 48103.87 2022-04-03 06:20:54.000 093 21270.58 518.49 43142.37 48103.78 2022-04-03 06:20:55.000 093 21270.54 518.52 43142.38 48103.83 2022-04-03 06:20:56.000 093 21270.50 518.54 43142.41 48103.81 2022-04-03 06:20:57.000 093 21270.48 518.58 43142.40 48103.79 2022-04-03 06:20:58.000 093 21270.46 518.60 43142.39 48103.80 2022-04-03 06:20:59.000 093 21270.43 518.65 43142.37 48103.80 2022-04-03 06:21:00.000 093 21270.42 518.67 43142.33 48103.74 2022-04-03 06:21:01.000 093 21270.41 518.70 43142.34 48103.76 2022-04-03 06:21:02.000 093 21270.41 518.72 43142.30 48103.73 2022-04-03 06:21:03.000 093 21270.37 518.76 43142.34 48103.72 2022-04-03 06:21:04.000 093 21270.35 518.79 43142.34 48103.69 2022-04-03 06:21:05.000 093 21270.34 518.83 43142.34 48103.70 2022-04-03 06:21:06.000 093 21270.34 518.86 43142.31 48103.64 2022-04-03 06:21:07.000 093 21270.34 518.89 43142.27 48103.64 2022-04-03 06:21:08.000 093 21270.36 518.93 43142.28 48103.65 2022-04-03 06:21:09.000 093 21270.36 518.92 43142.27 48103.66 2022-04-03 06:21:10.000 093 21270.32 518.95 43142.28 48103.60 2022-04-03 06:21:11.000 093 21270.32 518.97 43142.26 48103.64 2022-04-03 06:21:12.000 093 21270.32 518.96 43142.27 48103.64 2022-04-03 06:21:13.000 093 21270.36 518.98 43142.29 48103.65 2022-04-03 06:21:14.000 093 21270.40 518.97 43142.25 48103.64 2022-04-03 06:21:15.000 093 21270.40 518.97 43142.27 48103.62 2022-04-03 06:21:16.000 093 21270.44 518.96 43142.28 48103.63 2022-04-03 06:21:17.000 093 21270.47 518.94 43142.24 48103.69 2022-04-03 06:21:18.000 093 21270.46 518.91 43142.23 48103.63 2022-04-03 06:21:19.000 093 21270.47 518.88 43142.24 48103.68 2022-04-03 06:21:20.000 093 21270.47 518.87 43142.20 48103.64 2022-04-03 06:21:21.000 093 21270.48 518.86 43142.21 48103.62 2022-04-03 06:21:22.000 093 21270.49 518.82 43142.20 48103.65 2022-04-03 06:21:23.000 093 21270.48 518.79 43142.19 48103.62 2022-04-03 06:21:24.000 093 21270.50 518.76 43142.18 48103.61 2022-04-03 06:21:25.000 093 21270.49 518.73 43142.15 48103.60 2022-04-03 06:21:26.000 093 21270.47 518.69 43142.16 48103.61 2022-04-03 06:21:27.000 093 21270.49 518.65 43142.15 48103.62 2022-04-03 06:21:28.000 093 21270.49 518.61 43142.22 48103.62 2022-04-03 06:21:29.000 093 21270.46 518.61 43142.20 48103.60 2022-04-03 06:21:30.000 093 21270.45 518.62 43142.22 48103.60 2022-04-03 06:21:31.000 093 21270.43 518.65 43142.18 48103.64 2022-04-03 06:21:32.000 093 21270.43 518.65 43142.18 48103.59 2022-04-03 06:21:33.000 093 21270.47 518.64 43142.19 48103.65 2022-04-03 06:21:34.000 093 21270.45 518.62 43142.19 48103.62 2022-04-03 06:21:35.000 093 21270.44 518.63 43142.20 48103.62 2022-04-03 06:21:36.000 093 21270.45 518.63 43142.22 48103.61 2022-04-03 06:21:37.000 093 21270.45 518.59 43142.23 48103.61 2022-04-03 06:21:38.000 093 21270.47 518.61 43142.24 48103.66 2022-04-03 06:21:39.000 093 21270.47 518.63 43142.22 48103.65 2022-04-03 06:21:40.000 093 21270.46 518.64 43142.22 48103.66 2022-04-03 06:21:41.000 093 21270.47 518.65 43142.25 48103.66 2022-04-03 06:21:42.000 093 21270.48 518.66 43142.27 48103.60 2022-04-03 06:21:43.000 093 21270.45 518.69 43142.25 48103.69 2022-04-03 06:21:44.000 093 21270.47 518.72 43142.28 48103.66 2022-04-03 06:21:45.000 093 21270.46 518.76 43142.28 48103.64 2022-04-03 06:21:46.000 093 21270.44 518.78 43142.27 48103.69 2022-04-03 06:21:47.000 093 21270.40 518.79 43142.27 48103.60 2022-04-03 06:21:48.000 093 21270.38 518.80 43142.29 48103.61 2022-04-03 06:21:49.000 093 21270.34 518.80 43142.27 48103.63 2022-04-03 06:21:50.000 093 21270.33 518.78 43142.27 48103.61 2022-04-03 06:21:51.000 093 21270.32 518.75 43142.30 48103.64 2022-04-03 06:21:52.000 093 21270.29 518.73 43142.34 48103.62 2022-04-03 06:21:53.000 093 21270.29 518.71 43142.33 48103.62 2022-04-03 06:21:54.000 093 21270.25 518.71 43142.35 48103.67 2022-04-03 06:21:55.000 093 21270.23 518.70 43142.35 48103.61 2022-04-03 06:21:56.000 093 21270.21 518.69 43142.34 48103.66 2022-04-03 06:21:57.000 093 21270.21 518.66 43142.36 48103.65 2022-04-03 06:21:58.000 093 21270.22 518.61 43142.36 48103.63 2022-04-03 06:21:59.000 093 21270.26 518.56 43142.37 48103.65 2022-04-03 06:22:00.000 093 21270.27 518.53 43142.40 48103.69 2022-04-03 06:22:01.000 093 21270.32 518.49 43142.40 48103.67 2022-04-03 06:22:02.000 093 21270.37 518.45 43142.38 48103.72 2022-04-03 06:22:03.000 093 21270.42 518.40 43142.34 48103.73 2022-04-03 06:22:04.000 093 21270.44 518.38 43142.35 48103.73 2022-04-03 06:22:05.000 093 21270.48 518.33 43142.39 48103.75 2022-04-03 06:22:06.000 093 21270.50 518.28 43142.41 48103.83 2022-04-03 06:22:07.000 093 21270.52 518.25 43142.41 48103.81 2022-04-03 06:22:08.000 093 21270.54 518.24 43142.43 48103.83 2022-04-03 06:22:09.000 093 21270.54 518.22 43142.47 48103.84 2022-04-03 06:22:10.000 093 21270.56 518.20 43142.49 48103.84 2022-04-03 06:22:11.000 093 21270.55 518.21 43142.48 48103.92 2022-04-03 06:22:12.000 093 21270.59 518.21 43142.53 48103.89 2022-04-03 06:22:13.000 093 21270.57 518.21 43142.56 48103.93 2022-04-03 06:22:14.000 093 21270.57 518.24 43142.53 48103.91 2022-04-03 06:22:15.000 093 21270.57 518.29 43142.53 48103.92 2022-04-03 06:22:16.000 093 21270.54 518.34 43142.54 48103.91 2022-04-03 06:22:17.000 093 21270.53 518.40 43142.58 48103.98 2022-04-03 06:22:18.000 093 21270.51 518.44 43142.58 48103.93 2022-04-03 06:22:19.000 093 21270.48 518.50 43142.56 48103.92 2022-04-03 06:22:20.000 093 21270.45 518.55 43142.57 48103.91 2022-04-03 06:22:21.000 093 21270.44 518.64 43142.58 48103.90 2022-04-03 06:22:22.000 093 21270.42 518.69 43142.56 48103.87 2022-04-03 06:22:23.000 093 21270.40 518.74 43142.53 48103.89 2022-04-03 06:22:24.000 093 21270.41 518.79 43142.51 48103.87 2022-04-03 06:22:25.000 093 21270.44 518.80 43142.49 48103.84 2022-04-03 06:22:26.000 093 21270.44 518.83 43142.48 48103.86 2022-04-03 06:22:27.000 093 21270.43 518.87 43142.47 48103.81 2022-04-03 06:22:28.000 093 21270.46 518.89 43142.44 48103.81 2022-04-03 06:22:29.000 093 21270.44 518.91 43142.45 48103.82 2022-04-03 06:22:30.000 093 21270.44 518.91 43142.44 48103.84 2022-04-03 06:22:31.000 093 21270.43 518.90 43142.43 48103.80 2022-04-03 06:22:32.000 093 21270.43 518.86 43142.42 48103.83 2022-04-03 06:22:33.000 093 21270.40 518.82 43142.48 48103.80 2022-04-03 06:22:34.000 093 21270.42 518.80 43142.49 48103.87 2022-04-03 06:22:35.000 093 21270.42 518.79 43142.49 48103.80 2022-04-03 06:22:36.000 093 21270.40 518.79 43142.49 48103.81 2022-04-03 06:22:37.000 093 21270.38 518.77 43142.44 48103.81 2022-04-03 06:22:38.000 093 21270.35 518.74 43142.44 48103.83 2022-04-03 06:22:39.000 093 21270.33 518.71 43142.48 48103.80 2022-04-03 06:22:40.000 093 21270.31 518.67 43142.49 48103.80 2022-04-03 06:22:41.000 093 21270.31 518.67 43142.49 48103.78 2022-04-03 06:22:42.000 093 21270.29 518.68 43142.48 48103.80 2022-04-03 06:22:43.000 093 21270.27 518.65 43142.49 48103.81 2022-04-03 06:22:44.000 093 21270.24 518.65 43142.49 48103.80 2022-04-03 06:22:45.000 093 21270.17 518.63 43142.50 48103.73 2022-04-03 06:22:46.000 093 21270.13 518.63 43142.50 48103.80 2022-04-03 06:22:47.000 093 21270.11 518.64 43142.49 48103.77 2022-04-03 06:22:48.000 093 21270.11 518.61 43142.47 48103.74 2022-04-03 06:22:49.000 093 21270.13 518.62 43142.49 48103.71 2022-04-03 06:22:50.000 093 21270.11 518.62 43142.48 48103.69 2022-04-03 06:22:51.000 093 21270.10 518.59 43142.49 48103.70 2022-04-03 06:22:52.000 093 21270.09 518.57 43142.47 48103.70 2022-04-03 06:22:53.000 093 21270.08 518.54 43142.47 48103.68 2022-04-03 06:22:54.000 093 21270.11 518.49 43142.50 48103.70 2022-04-03 06:22:55.000 093 21270.13 518.49 43142.47 48103.65 2022-04-03 06:22:56.000 093 21270.12 518.52 43142.44 48103.68 2022-04-03 06:22:57.000 093 21270.13 518.46 43142.44 48103.70 2022-04-03 06:22:58.000 093 21270.16 518.45 43142.44 48103.69 2022-04-03 06:22:59.000 093 21270.21 518.40 43142.44 48103.69 2022-04-03 06:23:00.000 093 21270.23 518.35 43142.46 48103.72 2022-04-03 06:23:01.000 093 21270.23 518.34 43142.44 48103.69 2022-04-03 06:23:02.000 093 21270.24 518.37 43142.42 48103.74 2022-04-03 06:23:03.000 093 21270.26 518.36 43142.46 48103.75 2022-04-03 06:23:04.000 093 21270.29 518.37 43142.48 48103.76 2022-04-03 06:23:05.000 093 21270.31 518.36 43142.46 48103.78 2022-04-03 06:23:06.000 093 21270.31 518.39 43142.47 48103.80 2022-04-03 06:23:07.000 093 21270.33 518.41 43142.46 48103.75 2022-04-03 06:23:08.000 093 21270.34 518.46 43142.49 48103.78 2022-04-03 06:23:09.000 093 21270.35 518.50 43142.48 48103.81 2022-04-03 06:23:10.000 093 21270.33 518.55 43142.48 48103.80 2022-04-03 06:23:11.000 093 21270.32 518.63 43142.47 48103.81 2022-04-03 06:23:12.000 093 21270.28 518.72 43142.43 48103.74 2022-04-03 06:23:13.000 093 21270.25 518.83 43142.36 48103.74 2022-04-03 06:23:14.000 093 21270.20 518.89 43142.39 48103.72 2022-04-03 06:23:15.000 093 21270.17 518.92 43142.41 48103.69 2022-04-03 06:23:16.000 093 21270.13 519.02 43142.37 48103.70 2022-04-03 06:23:17.000 093 21270.09 519.10 43142.35 48103.62 2022-04-03 06:23:18.000 093 21270.08 519.14 43142.31 48103.57 2022-04-03 06:23:19.000 093 21270.04 519.17 43142.32 48103.57 2022-04-03 06:23:20.000 093 21270.04 519.20 43142.27 48103.54 2022-04-03 06:23:21.000 093 21270.04 519.21 43142.25 48103.52 2022-04-03 06:23:22.000 093 21270.02 519.19 43142.28 48103.45 2022-04-03 06:23:23.000 093 21270.03 519.19 43142.28 48103.52 2022-04-03 06:23:24.000 093 21270.00 519.19 43142.29 48103.48 2022-04-03 06:23:25.000 093 21269.97 519.21 43142.29 48103.54 2022-04-03 06:23:26.000 093 21269.92 519.28 43142.31 48103.50 2022-04-03 06:23:27.000 093 21269.90 519.31 43142.27 48103.48 2022-04-03 06:23:28.000 093 21269.92 519.29 43142.24 48103.42 2022-04-03 06:23:29.000 093 21269.93 519.28 43142.22 48103.40 2022-04-03 06:23:30.000 093 21269.98 519.21 43142.24 48103.44 2022-04-03 06:23:31.000 093 21270.01 519.14 43142.23 48103.43 2022-04-03 06:23:32.000 093 21270.01 519.11 43142.24 48103.45 2022-04-03 06:23:33.000 093 21270.04 519.07 43142.22 48103.46 2022-04-03 06:23:34.000 093 21270.05 519.02 43142.18 48103.42 2022-04-03 06:23:35.000 093 21270.06 518.96 43142.16 48103.48 2022-04-03 06:23:36.000 093 21270.12 518.92 43142.18 48103.46 2022-04-03 06:23:37.000 093 21270.15 518.82 43142.18 48103.41 2022-04-03 06:23:38.000 093 21270.17 518.73 43142.23 48103.51 2022-04-03 06:23:39.000 093 21270.20 518.68 43142.24 48103.49 2022-04-03 06:23:40.000 093 21270.22 518.63 43142.27 48103.53 2022-04-03 06:23:41.000 093 21270.23 518.61 43142.33 48103.64 2022-04-03 06:23:42.000 093 21270.23 518.62 43142.34 48103.65 2022-04-03 06:23:43.000 093 21270.26 518.60 43142.35 48103.68 2022-04-03 06:23:44.000 093 21270.31 518.64 43142.39 48103.68 2022-04-03 06:23:45.000 093 21270.30 518.69 43142.40 48103.70 2022-04-03 06:23:46.000 093 21270.27 518.73 43142.40 48103.75 2022-04-03 06:23:47.000 093 21270.27 518.78 43142.41 48103.71 2022-04-03 06:23:48.000 093 21270.30 518.81 43142.43 48103.73 2022-04-03 06:23:49.000 093 21270.27 518.86 43142.45 48103.72 2022-04-03 06:23:50.000 093 21270.28 518.92 43142.46 48103.73 2022-04-03 06:23:51.000 093 21270.26 518.96 43142.46 48103.75 2022-04-03 06:23:52.000 093 21270.24 519.00 43142.48 48103.75 2022-04-03 06:23:53.000 093 21270.21 519.05 43142.47 48103.75 2022-04-03 06:23:54.000 093 21270.20 519.09 43142.48 48103.79 2022-04-03 06:23:55.000 093 21270.18 519.15 43142.46 48103.72 2022-04-03 06:23:56.000 093 21270.15 519.23 43142.45 48103.76 2022-04-03 06:23:57.000 093 21270.13 519.28 43142.47 48103.74 2022-04-03 06:23:58.000 093 21270.17 519.30 43142.47 48103.76 2022-04-03 06:23:59.000 093 21270.15 519.35 43142.47 48103.73 2022-04-03 06:24:00.000 093 21270.14 519.40 43142.47 48103.69 2022-04-03 06:24:01.000 093 21270.16 519.43 43142.44 48103.75 2022-04-03 06:24:02.000 093 21270.14 519.48 43142.43 48103.70 2022-04-03 06:24:03.000 093 21270.12 519.50 43142.42 48103.71 2022-04-03 06:24:04.000 093 21270.13 519.53 43142.44 48103.69 2022-04-03 06:24:05.000 093 21270.13 519.55 43142.44 48103.72 2022-04-03 06:24:06.000 093 21270.13 519.57 43142.43 48103.66 2022-04-03 06:24:07.000 093 21270.08 519.63 43142.43 48103.69 2022-04-03 06:24:08.000 093 21270.11 519.64 43142.44 48103.66 2022-04-03 06:24:09.000 093 21270.11 519.63 43142.45 48103.69 2022-04-03 06:24:10.000 093 21270.12 519.62 43142.46 48103.68 2022-04-03 06:24:11.000 093 21270.15 519.60 43142.45 48103.67 2022-04-03 06:24:12.000 093 21270.14 519.61 43142.45 48103.72 2022-04-03 06:24:13.000 093 21270.15 519.59 43142.47 48103.67 2022-04-03 06:24:14.000 093 21270.14 519.57 43142.47 48103.72 2022-04-03 06:24:15.000 093 21270.16 519.55 43142.50 48103.74 2022-04-03 06:24:16.000 093 21270.19 519.54 43142.50 48103.75 2022-04-03 06:24:17.000 093 21270.21 519.54 43142.50 48103.71 2022-04-03 06:24:18.000 093 21270.18 519.52 43142.50 48103.77 2022-04-03 06:24:19.000 093 21270.19 519.53 43142.52 48103.75 2022-04-03 06:24:20.000 093 21270.19 519.51 43142.52 48103.78 2022-04-03 06:24:21.000 093 21270.20 519.50 43142.50 48103.76 2022-04-03 06:24:22.000 093 21270.20 519.50 43142.50 48103.75 2022-04-03 06:24:23.000 093 21270.21 519.49 43142.52 48103.76 2022-04-03 06:24:24.000 093 21270.24 519.47 43142.53 48103.77 2022-04-03 06:24:25.000 093 21270.28 519.39 43142.52 48103.78 2022-04-03 06:24:26.000 093 21270.32 519.33 43142.59 48103.84 2022-04-03 06:24:27.000 093 21270.32 519.30 43142.65 48103.84 2022-04-03 06:24:28.000 093 21270.33 519.29 43142.62 48103.94 2022-04-03 06:24:29.000 093 21270.34 519.25 43142.68 48103.92 2022-04-03 06:24:30.000 093 21270.34 519.25 43142.69 48103.98 2022-04-03 06:24:31.000 093 21270.32 519.24 43142.70 48103.97 2022-04-03 06:24:32.000 093 21270.31 519.24 43142.73 48104.01 2022-04-03 06:24:33.000 093 21270.30 519.25 43142.73 48103.98 2022-04-03 06:24:34.000 093 21270.28 519.25 43142.75 48104.03 2022-04-03 06:24:35.000 093 21270.23 519.28 43142.74 48103.99 2022-04-03 06:24:36.000 093 21270.23 519.34 43142.72 48103.99 2022-04-03 06:24:37.000 093 21270.23 519.35 43142.74 48104.00 2022-04-03 06:24:38.000 093 21270.19 519.37 43142.78 48103.97 2022-04-03 06:24:39.000 093 21270.17 519.40 43142.77 48104.02 2022-04-03 06:24:40.000 093 21270.18 519.44 43142.78 48103.96 2022-04-03 06:24:41.000 093 21270.16 519.48 43142.77 48103.98 2022-04-03 06:24:42.000 093 21270.14 519.52 43142.75 48103.96 2022-04-03 06:24:43.000 093 21270.11 519.57 43142.77 48103.94 2022-04-03 06:24:44.000 093 21270.12 519.61 43142.76 48103.93 2022-04-03 06:24:45.000 093 21270.10 519.65 43142.73 48103.94 2022-04-03 06:24:46.000 093 21270.07 519.68 43142.73 48103.88 2022-04-03 06:24:47.000 093 21270.05 519.73 43142.72 48103.93 2022-04-03 06:24:48.000 093 21270.06 519.77 43142.72 48103.87 2022-04-03 06:24:49.000 093 21270.06 519.80 43142.73 48103.88 2022-04-03 06:24:50.000 093 21270.01 519.86 43142.71 48103.90 2022-04-03 06:24:51.000 093 21269.96 519.94 43142.67 48103.82 2022-04-03 06:24:52.000 093 21269.95 520.01 43142.62 48103.79 2022-04-03 06:24:53.000 093 21269.94 520.03 43142.59 48103.72 2022-04-03 06:24:54.000 093 21269.97 519.99 43142.54 48103.69 2022-04-03 06:24:55.000 093 21269.96 519.95 43142.50 48103.66 2022-04-03 06:24:56.000 093 21269.96 519.92 43142.52 48103.65 2022-04-03 06:24:57.000 093 21270.02 519.84 43142.53 48103.63 2022-04-03 06:24:58.000 093 21270.03 519.74 43142.55 48103.66 2022-04-03 06:24:59.000 093 21270.09 519.66 43142.55 48103.68 2022-04-03 06:25:00.000 093 21270.09 519.62 43142.57 48103.72 2022-04-03 06:25:01.000 093 21270.10 519.60 43142.57 48103.76 2022-04-03 06:25:02.000 093 21270.13 519.61 43142.53 48103.75 2022-04-03 06:25:03.000 093 21270.16 519.58 43142.49 48103.72 2022-04-03 06:25:04.000 093 21270.17 519.52 43142.50 48103.70 2022-04-03 06:25:05.000 093 21270.20 519.48 43142.50 48103.71 2022-04-03 06:25:06.000 093 21270.22 519.46 43142.50 48103.73 2022-04-03 06:25:07.000 093 21270.19 519.46 43142.50 48103.72 2022-04-03 06:25:08.000 093 21270.20 519.42 43142.50 48103.77 2022-04-03 06:25:09.000 093 21270.24 519.39 43142.52 48103.72 2022-04-03 06:25:10.000 093 21270.24 519.42 43142.55 48103.77 2022-04-03 06:25:11.000 093 21270.17 519.46 43142.51 48103.77 2022-04-03 06:25:12.000 093 21270.14 519.48 43142.54 48103.75 2022-04-03 06:25:13.000 093 21270.14 519.53 43142.52 48103.78 2022-04-03 06:25:14.000 093 21270.12 519.55 43142.52 48103.76 2022-04-03 06:25:15.000 093 21270.06 519.59 43142.57 48103.73 2022-04-03 06:25:16.000 093 21270.04 519.65 43142.61 48103.72 2022-04-03 06:25:17.000 093 21270.01 519.71 43142.62 48103.70 2022-04-03 06:25:18.000 093 21269.98 519.77 43142.60 48103.69 2022-04-03 06:25:19.000 093 21269.94 519.82 43142.60 48103.66 2022-04-03 06:25:20.000 093 21269.86 519.86 43142.59 48103.64 2022-04-03 06:25:21.000 093 21269.86 519.88 43142.56 48103.61 2022-04-03 06:25:22.000 093 21269.82 519.92 43142.58 48103.58 2022-04-03 06:25:23.000 093 21269.80 519.97 43142.56 48103.59 2022-04-03 06:25:24.000 093 21269.76 519.96 43142.56 48103.61 2022-04-03 06:25:25.000 093 21269.73 519.97 43142.56 48103.50 2022-04-03 06:25:26.000 093 21269.71 519.98 43142.56 48103.51 2022-04-03 06:25:27.000 093 21269.67 519.97 43142.55 48103.51 2022-04-03 06:25:28.000 093 21269.68 519.96 43142.56 48103.54 2022-04-03 06:25:29.000 093 21269.71 519.91 43142.61 48103.53 2022-04-03 06:25:30.000 093 21269.72 519.88 43142.63 48103.54 2022-04-03 06:25:31.000 093 21269.71 519.83 43142.63 48103.54 2022-04-03 06:25:32.000 093 21269.73 519.79 43142.64 48103.57 2022-04-03 06:25:33.000 093 21269.75 519.74 43142.67 48103.59 2022-04-03 06:25:34.000 093 21269.80 519.70 43142.69 48103.65 2022-04-03 06:25:35.000 093 21269.86 519.65 43142.68 48103.63 2022-04-03 06:25:36.000 093 21269.92 519.58 43142.70 48103.68 2022-04-03 06:25:37.000 093 21269.99 519.53 43142.73 48103.74 2022-04-03 06:25:38.000 093 21270.06 519.48 43142.77 48103.78 2022-04-03 06:25:39.000 093 21270.12 519.39 43142.78 48103.85 2022-04-03 06:25:40.000 093 21270.19 519.32 43142.81 48103.91 2022-04-03 06:25:41.000 093 21270.25 519.25 43142.83 48103.94 2022-04-03 06:25:42.000 093 21270.31 519.21 43142.85 48103.98 2022-04-03 06:25:43.000 093 21270.40 519.16 43142.90 48104.04 2022-04-03 06:25:44.000 093 21270.42 519.14 43142.93 48104.14 2022-04-03 06:25:45.000 093 21270.46 519.13 43142.96 48104.16 2022-04-03 06:25:46.000 093 21270.49 519.17 43143.02 48104.21 2022-04-03 06:25:47.000 093 21270.49 519.24 43143.01 48104.24 2022-04-03 06:25:48.000 093 21270.50 519.29 43143.04 48104.25 2022-04-03 06:25:49.000 093 21270.46 519.34 43143.03 48104.26 2022-04-03 06:25:50.000 093 21270.33 519.48 43142.94 48104.22 2022-04-03 06:25:51.000 093 21270.24 519.60 43142.93 48104.22 2022-04-03 06:25:52.000 093 21270.19 519.70 43142.89 48104.18 2022-04-03 06:25:53.000 093 21270.10 519.83 43142.84 48104.08 2022-04-03 06:25:54.000 093 21269.99 519.93 43142.82 48104.04 2022-04-03 06:25:55.000 093 21269.90 520.06 43142.82 48103.92 2022-04-03 06:25:56.000 093 21269.82 520.12 43142.78 48103.92 2022-04-03 06:25:57.000 093 21269.76 520.16 43142.77 48103.86 2022-04-03 06:25:58.000 093 21269.72 520.21 43142.79 48103.79 2022-04-03 06:25:59.000 093 21269.73 520.18 43142.80 48103.80 2022-04-03 06:26:00.000 093 21269.71 520.16 43142.80 48103.76 2022-04-03 06:26:01.000 093 21269.71 520.16 43142.84 48103.83 2022-04-03 06:26:02.000 093 21269.74 520.14 43142.85 48103.80 2022-04-03 06:26:03.000 093 21269.74 520.11 43142.84 48103.80 2022-04-03 06:26:04.000 093 21269.76 520.08 43142.86 48103.83 2022-04-03 06:26:05.000 093 21269.81 520.00 43142.83 48103.86 2022-04-03 06:26:06.000 093 21269.84 519.93 43142.85 48103.87 2022-04-03 06:26:07.000 093 21269.91 519.83 43142.85 48103.92 2022-04-03 06:26:08.000 093 21269.98 519.75 43142.89 48103.90 2022-04-03 06:26:09.000 093 21270.05 519.66 43142.95 48104.00 2022-04-03 06:26:10.000 093 21270.07 519.56 43142.95 48104.03 2022-04-03 06:26:11.000 093 21270.13 519.47 43142.95 48104.11 2022-04-03 06:26:12.000 093 21270.20 519.41 43142.93 48104.09 2022-04-03 06:26:13.000 093 21270.26 519.31 43142.95 48104.13 2022-04-03 06:26:14.000 093 21270.31 519.25 43142.99 48104.20 2022-04-03 06:26:15.000 093 21270.39 519.19 43143.00 48104.24 2022-04-03 06:26:16.000 093 21270.43 519.14 43143.03 48104.25 2022-04-03 06:26:17.000 093 21270.41 519.11 43143.02 48104.30 2022-04-03 06:26:18.000 093 21270.42 519.09 43143.07 48104.34 2022-04-03 06:26:19.000 093 21270.45 519.10 43143.09 48104.36 2022-04-03 06:26:20.000 093 21270.49 519.12 43143.10 48104.36 2022-04-03 06:26:21.000 093 21270.46 519.19 43143.11 48104.43 2022-04-03 06:26:22.000 093 21270.44 519.25 43143.10 48104.38 2022-04-03 06:26:23.000 093 21270.44 519.31 43143.13 48104.41 2022-04-03 06:26:24.000 093 21270.36 519.39 43143.12 48104.39 2022-04-03 06:26:25.000 093 21270.32 519.43 43143.12 48104.32 2022-04-03 06:26:26.000 093 21270.29 519.52 43143.13 48104.38 2022-04-03 06:26:27.000 093 21270.23 519.61 43143.13 48104.33 2022-04-03 06:26:28.000 093 21270.16 519.69 43143.14 48104.30 2022-04-03 06:26:29.000 093 21270.11 519.77 43143.13 48104.28 2022-04-03 06:26:30.000 093 21270.03 519.86 43143.13 48104.24 2022-04-03 06:26:31.000 093 21269.97 519.93 43143.11 48104.22 2022-04-03 06:26:32.000 093 21269.94 519.99 43143.10 48104.18 2022-04-03 06:26:33.000 093 21269.91 520.02 43143.07 48104.17 2022-04-03 06:26:34.000 093 21269.89 520.02 43143.09 48104.17 2022-04-03 06:26:35.000 093 21269.90 520.03 43143.09 48104.10 2022-04-03 06:26:36.000 093 21269.91 520.01 43143.09 48104.09 2022-04-03 06:26:37.000 093 21269.89 519.99 43143.08 48104.10 2022-04-03 06:26:38.000 093 21269.89 519.98 43143.04 48104.07 2022-04-03 06:26:39.000 093 21269.87 519.92 43143.04 48104.11 2022-04-03 06:26:40.000 093 21269.89 519.88 43143.04 48104.10 2022-04-03 06:26:41.000 093 21269.95 519.81 43143.04 48104.12 2022-04-03 06:26:42.000 093 21270.01 519.72 43143.07 48104.09 2022-04-03 06:26:43.000 093 21270.09 519.59 43143.07 48104.12 2022-04-03 06:26:44.000 093 21270.17 519.45 43143.13 48104.22 2022-04-03 06:26:45.000 093 21270.27 519.35 43143.20 48104.30 2022-04-03 06:26:46.000 093 21270.30 519.26 43143.22 48104.37 2022-04-03 06:26:47.000 093 21270.35 519.20 43143.27 48104.47 2022-04-03 06:26:48.000 093 21270.42 519.14 43143.29 48104.50 2022-04-03 06:26:49.000 093 21270.46 519.08 43143.29 48104.54 2022-04-03 06:26:50.000 093 21270.47 519.07 43143.34 48104.55 2022-04-03 06:26:51.000 093 21270.51 519.04 43143.33 48104.58 2022-04-03 06:26:52.000 093 21270.52 519.03 43143.32 48104.63 2022-04-03 06:26:53.000 093 21270.51 519.05 43143.37 48104.62 2022-04-03 06:26:54.000 093 21270.51 519.05 43143.40 48104.67 2022-04-03 06:26:55.000 093 21270.51 519.10 43143.36 48104.63 2022-04-03 06:26:56.000 093 21270.48 519.14 43143.32 48104.62 2022-04-03 06:26:57.000 093 21270.42 519.20 43143.33 48104.62 2022-04-03 06:26:58.000 093 21270.40 519.27 43143.33 48104.58 2022-04-03 06:26:59.000 093 21270.38 519.34 43143.33 48104.59 2022-04-03 06:27:00.000 093 21270.37 519.39 43143.32 48104.58 2022-04-03 06:27:01.000 093 21270.32 519.47 43143.30 48104.53 2022-04-03 06:27:02.000 093 21270.26 519.54 43143.26 48104.49 2022-04-03 06:27:03.000 093 21270.22 519.59 43143.23 48104.43 2022-04-03 06:27:04.000 093 21270.15 519.62 43143.20 48104.42 2022-04-03 06:27:05.000 093 21270.11 519.69 43143.21 48104.34 2022-04-03 06:27:06.000 093 21270.05 519.75 43143.17 48104.34 2022-04-03 06:27:07.000 093 21270.03 519.79 43143.12 48104.26 2022-04-03 06:27:08.000 093 21269.97 519.85 43143.10 48104.22 2022-04-03 06:27:09.000 093 21269.92 519.88 43143.02 48104.17 2022-04-03 06:27:10.000 093 21269.95 519.88 43143.03 48104.10 2022-04-03 06:27:11.000 093 21269.95 519.88 43143.01 48104.11 2022-04-03 06:27:12.000 093 21269.90 519.92 43143.00 48104.09 2022-04-03 06:27:13.000 093 21269.88 519.95 43142.96 48104.04 2022-04-03 06:27:14.000 093 21269.88 519.99 43142.88 48104.02 2022-04-03 06:27:15.000 093 21269.88 519.99 43142.88 48103.95 2022-04-03 06:27:16.000 093 21269.86 519.98 43142.85 48103.91 2022-04-03 06:27:17.000 093 21269.86 519.94 43142.80 48103.89 2022-04-03 06:27:18.000 093 21269.89 519.91 43142.82 48103.90 2022-04-03 06:27:19.000 093 21269.93 519.85 43142.81 48103.92 2022-04-03 06:27:20.000 093 21269.98 519.83 43142.81 48103.86 2022-04-03 06:27:21.000 093 21269.97 519.81 43142.80 48103.91 2022-04-03 06:27:22.000 093 21269.95 519.80 43142.81 48103.91 2022-04-03 06:27:23.000 093 21269.95 519.81 43142.86 48103.96 2022-04-03 06:27:24.000 093 21269.96 519.81 43142.86 48103.99 2022-04-03 06:27:25.000 093 21269.98 519.85 43142.82 48103.92 2022-04-03 06:27:26.000 093 21269.93 519.90 43142.79 48103.94 2022-04-03 06:27:27.000 093 21269.88 519.93 43142.75 48103.85 2022-04-03 06:27:28.000 093 21269.87 519.90 43142.74 48103.88 2022-04-03 06:27:29.000 093 21269.84 519.92 43142.73 48103.81 2022-04-03 06:27:30.000 093 21269.83 519.87 43142.75 48103.76 2022-04-03 06:27:31.000 093 21269.76 519.84 43142.75 48103.73 2022-04-03 06:27:32.000 093 21269.75 519.83 43142.77 48103.74 2022-04-03 06:27:33.000 093 21269.71 519.85 43142.76 48103.71 2022-04-03 06:27:34.000 093 21269.71 519.83 43142.73 48103.75 2022-04-03 06:27:35.000 093 21269.71 519.76 43142.72 48103.70 2022-04-03 06:27:36.000 093 21269.73 519.73 43142.76 48103.73 2022-04-03 06:27:37.000 093 21269.69 519.71 43142.77 48103.71 2022-04-03 06:27:38.000 093 21269.68 519.72 43142.78 48103.74 2022-04-03 06:27:39.000 093 21269.66 519.76 43142.77 48103.76 2022-04-03 06:27:40.000 093 21269.61 519.82 43142.76 48103.74 2022-04-03 06:27:41.000 093 21269.61 519.84 43142.75 48103.70 2022-04-03 06:27:42.000 093 21269.56 519.88 43142.76 48103.64 2022-04-03 06:27:43.000 093 21269.51 519.91 43142.71 48103.61 2022-04-03 06:27:44.000 093 21269.48 519.96 43142.70 48103.65 2022-04-03 06:27:45.000 093 21269.48 519.97 43142.70 48103.59 2022-04-03 06:27:46.000 093 21269.45 519.97 43142.71 48103.59 2022-04-03 06:27:47.000 093 21269.46 519.99 43142.71 48103.63 2022-04-03 06:27:48.000 093 21269.44 520.03 43142.71 48103.56 2022-04-03 06:27:49.000 093 21269.42 520.03 43142.74 48103.62 2022-04-03 06:27:50.000 093 21269.42 520.06 43142.75 48103.60 2022-04-03 06:27:51.000 093 21269.42 520.07 43142.77 48103.62 2022-04-03 06:27:52.000 093 21269.43 520.08 43142.74 48103.63 2022-04-03 06:27:53.000 093 21269.42 520.10 43142.72 48103.60 2022-04-03 06:27:54.000 093 21269.43 520.12 43142.75 48103.66 2022-04-03 06:27:55.000 093 21269.48 520.12 43142.73 48103.64 2022-04-03 06:27:56.000 093 21269.48 520.13 43142.74 48103.64 2022-04-03 06:27:57.000 093 21269.49 520.16 43142.72 48103.67 2022-04-03 06:27:58.000 093 21269.52 520.17 43142.71 48103.70 2022-04-03 06:27:59.000 093 21269.58 520.13 43142.73 48103.67 2022-04-03 06:28:00.000 093 21269.59 520.12 43142.75 48103.73 2022-04-03 06:28:01.000 093 21269.60 520.11 43142.74 48103.73 2022-04-03 06:28:02.000 093 21269.62 520.12 43142.76 48103.74 2022-04-03 06:28:03.000 093 21269.63 520.07 43142.77 48103.71 2022-04-03 06:28:04.000 093 21269.66 520.02 43142.81 48103.72 2022-04-03 06:28:05.000 093 21269.66 519.96 43142.85 48103.72 2022-04-03 06:28:06.000 093 21269.67 519.90 43142.85 48103.80 2022-04-03 06:28:07.000 093 21269.68 519.88 43142.86 48103.80 2022-04-03 06:28:08.000 093 21269.65 519.84 43142.89 48103.85 2022-04-03 06:28:09.000 093 21269.64 519.85 43142.90 48103.82 2022-04-03 06:28:10.000 093 21269.63 519.86 43142.93 48103.86 2022-04-03 06:28:11.000 093 21269.60 519.84 43142.94 48103.90 2022-04-03 06:28:12.000 093 21269.58 519.88 43142.95 48103.86 2022-04-03 06:28:13.000 093 21269.55 519.91 43142.94 48103.84 2022-04-03 06:28:14.000 093 21269.54 519.95 43142.93 48103.88 2022-04-03 06:28:15.000 093 21269.54 519.97 43142.93 48103.84 2022-04-03 06:28:16.000 093 21269.53 519.98 43142.93 48103.83 2022-04-03 06:28:17.000 093 21269.51 519.97 43142.92 48103.84 2022-04-03 06:28:18.000 093 21269.54 519.97 43142.96 48103.82 2022-04-03 06:28:19.000 093 21269.50 520.00 43142.95 48103.90 2022-04-03 06:28:20.000 093 21269.53 519.97 43142.99 48103.85 2022-04-03 06:28:21.000 093 21269.55 520.00 43143.01 48103.89 2022-04-03 06:28:22.000 093 21269.56 520.00 43143.01 48103.93 2022-04-03 06:28:23.000 093 21269.56 520.01 43143.06 48103.90 2022-04-03 06:28:24.000 093 21269.62 520.00 43143.01 48103.99 2022-04-03 06:28:25.000 093 21269.64 520.01 43143.04 48103.96 2022-04-03 06:28:26.000 093 21269.66 520.03 43143.06 48104.00 2022-04-03 06:28:27.000 093 21269.67 520.05 43143.07 48104.03 2022-04-03 06:28:28.000 093 21269.68 520.04 43143.09 48104.04 2022-04-03 06:28:29.000 093 21269.69 520.04 43143.06 48104.03 2022-04-03 06:28:30.000 093 21269.71 520.08 43143.07 48104.06 2022-04-03 06:28:31.000 093 21269.73 520.12 43143.06 48104.08 2022-04-03 06:28:32.000 093 21269.74 520.14 43143.03 48104.04 2022-04-03 06:28:33.000 093 21269.74 520.17 43143.05 48104.04 2022-04-03 06:28:34.000 093 21269.74 520.22 43143.03 48104.01 2022-04-03 06:28:35.000 093 21269.72 520.25 43143.02 48104.07 2022-04-03 06:28:36.000 093 21269.71 520.32 43143.04 48103.99 2022-04-03 06:28:37.000 093 21269.71 520.36 43143.01 48104.02 2022-04-03 06:28:38.000 093 21269.69 520.42 43142.97 48103.96 2022-04-03 06:28:39.000 093 21269.72 520.46 43142.99 48103.96 2022-04-03 06:28:40.000 093 21269.67 520.50 43142.97 48103.96 2022-04-03 06:28:41.000 093 21269.65 520.55 43142.97 48103.92 2022-04-03 06:28:42.000 093 21269.62 520.64 43142.92 48103.94 2022-04-03 06:28:43.000 093 21269.59 520.69 43142.96 48103.86 2022-04-03 06:28:44.000 093 21269.59 520.73 43142.96 48103.89 2022-04-03 06:28:45.000 093 21269.57 520.78 43142.93 48103.85 2022-04-03 06:28:46.000 093 21269.54 520.79 43142.90 48103.87 2022-04-03 06:28:47.000 093 21269.49 520.84 43142.91 48103.81 2022-04-03 06:28:48.000 093 21269.45 520.89 43142.91 48103.83 2022-04-03 06:28:49.000 093 21269.45 520.92 43142.90 48103.84 2022-04-03 06:28:50.000 093 21269.46 520.95 43142.93 48103.79 2022-04-03 06:28:51.000 093 21269.43 520.96 43142.92 48103.81 2022-04-03 06:28:52.000 093 21269.41 520.97 43142.93 48103.79 2022-04-03 06:28:53.000 093 21269.42 520.95 43142.92 48103.82 2022-04-03 06:28:54.000 093 21269.43 520.93 43142.93 48103.81 2022-04-03 06:28:55.000 093 21269.39 520.90 43142.94 48103.79 2022-04-03 06:28:56.000 093 21269.41 520.86 43142.95 48103.80 2022-04-03 06:28:57.000 093 21269.41 520.83 43142.96 48103.82 2022-04-03 06:28:58.000 093 21269.43 520.78 43142.96 48103.81 2022-04-03 06:28:59.000 093 21269.44 520.71 43142.96 48103.86 2022-04-03 06:29:00.000 093 21269.46 520.65 43143.02 48103.88 2022-04-03 06:29:01.000 093 21269.49 520.58 43143.03 48103.88 2022-04-03 06:29:02.000 093 21269.49 520.50 43143.05 48103.95 2022-04-03 06:29:03.000 093 21269.53 520.46 43143.07 48103.96 2022-04-03 06:29:04.000 093 21269.55 520.38 43143.11 48103.98 2022-04-03 06:29:05.000 093 21269.58 520.31 43143.14 48104.04 2022-04-03 06:29:06.000 093 21269.61 520.26 43143.14 48104.07 2022-04-03 06:29:07.000 093 21269.65 520.20 43143.19 48104.07 2022-04-03 06:29:08.000 093 21269.65 520.17 43143.20 48104.10 2022-04-03 06:29:09.000 093 21269.69 520.11 43143.19 48104.13 2022-04-03 06:29:10.000 093 21269.73 520.07 43143.21 48104.17 2022-04-03 06:29:11.000 093 21269.75 520.02 43143.23 48104.20 2022-04-03 06:29:12.000 093 21269.76 520.01 43143.25 48104.19 2022-04-03 06:29:13.000 093 21269.81 519.96 43143.26 48104.25 2022-04-03 06:29:14.000 093 21269.82 519.94 43143.27 48104.24 2022-04-03 06:29:15.000 093 21269.81 519.97 43143.27 48104.28 2022-04-03 06:29:16.000 093 21269.81 519.96 43143.27 48104.29 2022-04-03 06:29:17.000 093 21269.79 519.99 43143.28 48104.30 2022-04-03 06:29:18.000 093 21269.77 520.04 43143.25 48104.28 2022-04-03 06:29:19.000 093 21269.78 520.07 43143.25 48104.25 2022-04-03 06:29:20.000 093 21269.75 520.12 43143.26 48104.27 2022-04-03 06:29:21.000 093 21269.71 520.17 43143.26 48104.22 2022-04-03 06:29:22.000 093 21269.70 520.25 43143.28 48104.24 2022-04-03 06:29:23.000 093 21269.64 520.33 43143.26 48104.23 2022-04-03 06:29:24.000 093 21269.58 520.42 43143.24 48104.17 2022-04-03 06:29:25.000 093 21269.57 520.53 43143.22 48104.16 2022-04-03 06:29:26.000 093 21269.55 520.61 43143.20 48104.11 2022-04-03 06:29:27.000 093 21269.53 520.65 43143.18 48104.11 2022-04-03 06:29:28.000 093 21269.49 520.72 43143.15 48104.03 2022-04-03 06:29:29.000 093 21269.44 520.79 43143.12 48103.99 2022-04-03 06:29:30.000 093 21269.42 520.83 43143.10 48104.00 2022-04-03 06:29:31.000 093 21269.40 520.89 43143.07 48103.95 2022-04-03 06:29:32.000 093 21269.38 520.94 43143.06 48103.92 2022-04-03 06:29:33.000 093 21269.40 520.97 43143.03 48103.91 2022-04-03 06:29:34.000 093 21269.41 520.97 43143.02 48103.91 2022-04-03 06:29:35.000 093 21269.41 520.96 43143.03 48103.89 2022-04-03 06:29:36.000 093 21269.42 520.93 43143.03 48103.90 2022-04-03 06:29:37.000 093 21269.39 520.92 43143.04 48103.88 2022-04-03 06:29:38.000 093 21269.38 520.90 43143.05 48103.91 2022-04-03 06:29:39.000 093 21269.43 520.85 43143.04 48103.92 2022-04-03 06:29:40.000 093 21269.43 520.81 43143.04 48103.93 2022-04-03 06:29:41.000 093 21269.45 520.78 43143.09 48103.96 2022-04-03 06:29:42.000 093 21269.43 520.71 43143.11 48103.92 2022-04-03 06:29:43.000 093 21269.48 520.64 43143.13 48103.97 2022-04-03 06:29:44.000 093 21269.49 520.58 43143.13 48103.94 2022-04-03 06:29:45.000 093 21269.52 520.52 43143.17 48103.95 2022-04-03 06:29:46.000 093 21269.51 520.49 43143.16 48104.02 2022-04-03 06:29:47.000 093 21269.52 520.42 43143.15 48104.02 2022-04-03 06:29:48.000 093 21269.51 520.37 43143.16 48104.03 2022-04-03 06:29:49.000 093 21269.53 520.33 43143.17 48104.02 2022-04-03 06:29:50.000 093 21269.54 520.28 43143.16 48104.04 2022-04-03 06:29:51.000 093 21269.59 520.23 43143.21 48104.06 2022-04-03 06:29:52.000 093 21269.59 520.19 43143.20 48104.07 2022-04-03 06:29:53.000 093 21269.62 520.18 43143.17 48104.07 2022-04-03 06:29:54.000 093 21269.64 520.17 43143.17 48104.13 2022-04-03 06:29:55.000 093 21269.68 520.15 43143.17 48104.05 2022-04-03 06:29:56.000 093 21269.68 520.14 43143.20 48104.09 2022-04-03 06:29:57.000 093 21269.67 520.17 43143.22 48104.11 2022-04-03 06:29:58.000 093 21269.66 520.18 43143.19 48104.09 2022-04-03 06:29:59.000 093 21269.66 520.17 43143.20 48104.12 2022-04-03 06:30:00.000 093 21269.64 520.20 43143.20 48104.08 2022-04-03 06:30:01.000 093 21269.64 520.25 43143.23 48104.12 2022-04-03 06:30:02.000 093 21269.63 520.30 43143.22 48104.10 2022-04-03 06:30:03.000 093 21269.58 520.34 43143.23 48104.13 2022-04-03 06:30:04.000 093 21269.54 520.43 43143.21 48104.09 2022-04-03 06:30:05.000 093 21269.48 520.50 43143.18 48104.09 2022-04-03 06:30:06.000 093 21269.43 520.57 43143.16 48104.02 2022-04-03 06:30:07.000 093 21269.38 520.65 43143.17 48104.01 2022-04-03 06:30:08.000 093 21269.34 520.74 43143.14 48103.94 2022-04-03 06:30:09.000 093 21269.28 520.79 43143.13 48103.92 2022-04-03 06:30:10.000 093 21269.25 520.85 43143.10 48103.88 2022-04-03 06:30:11.000 093 21269.21 520.91 43143.09 48103.86 2022-04-03 06:30:12.000 093 21269.17 520.96 43143.06 48103.81 2022-04-03 06:30:13.000 093 21269.16 521.03 43143.05 48103.79 2022-04-03 06:30:14.000 093 21269.15 521.04 43143.03 48103.73 2022-04-03 06:30:15.000 093 21269.15 521.03 43143.00 48103.71 2022-04-03 06:30:16.000 093 21269.11 521.03 43143.01 48103.70 2022-04-03 06:30:17.000 093 21269.11 520.97 43143.02 48103.65 2022-04-03 06:30:18.000 093 21269.08 520.95 43143.00 48103.72 2022-04-03 06:30:19.000 093 21269.08 520.95 43143.03 48103.68 2022-04-03 06:30:20.000 093 21269.10 520.89 43143.03 48103.67 2022-04-03 06:30:21.000 093 21269.10 520.79 43143.06 48103.71 2022-04-03 06:30:22.000 093 21269.14 520.74 43143.09 48103.69 2022-04-03 06:30:23.000 093 21269.10 520.71 43143.09 48103.73 2022-04-03 06:30:24.000 093 21269.09 520.62 43143.08 48103.74 2022-04-03 06:30:25.000 093 21269.07 520.54 43143.12 48103.73 2022-04-03 06:30:26.000 093 21269.07 520.49 43143.13 48103.76 2022-04-03 06:30:27.000 093 21269.08 520.44 43143.18 48103.79 2022-04-03 06:30:28.000 093 21269.10 520.41 43143.15 48103.81 2022-04-03 06:30:29.000 093 21269.12 520.35 43143.21 48103.81 2022-04-03 06:30:30.000 093 21269.14 520.29 43143.22 48103.81 2022-04-03 06:30:31.000 093 21269.16 520.22 43143.21 48103.89 2022-04-03 06:30:32.000 093 21269.17 520.15 43143.25 48103.89 2022-04-03 06:30:33.000 093 21269.21 520.09 43143.28 48103.94 2022-04-03 06:30:34.000 093 21269.27 520.03 43143.27 48103.93 2022-04-03 06:30:35.000 093 21269.29 519.98 43143.31 48103.98 2022-04-03 06:30:36.000 093 21269.31 519.98 43143.29 48104.02 2022-04-03 06:30:37.000 093 21269.36 519.93 43143.31 48104.04 2022-04-03 06:30:38.000 093 21269.36 519.86 43143.32 48104.06 2022-04-03 06:30:39.000 093 21269.36 519.84 43143.34 48104.06 2022-04-03 06:30:40.000 093 21269.33 519.86 43143.31 48104.13 2022-04-03 06:30:41.000 093 21269.34 519.85 43143.32 48104.09 2022-04-03 06:30:42.000 093 21269.36 519.88 43143.34 48104.11 2022-04-03 06:30:43.000 093 21269.35 519.90 43143.35 48104.12 2022-04-03 06:30:44.000 093 21269.35 519.87 43143.35 48104.10 2022-04-03 06:30:45.000 093 21269.38 519.90 43143.37 48104.16 2022-04-03 06:30:46.000 093 21269.35 519.93 43143.38 48104.10 2022-04-03 06:30:47.000 093 21269.32 519.98 43143.40 48104.16 2022-04-03 06:30:48.000 093 21269.32 520.02 43143.38 48104.12 2022-04-03 06:30:49.000 093 21269.27 520.07 43143.36 48104.11 2022-04-03 06:30:50.000 093 21269.22 520.12 43143.34 48104.11 2022-04-03 06:30:51.000 093 21269.22 520.20 43143.31 48104.03 2022-04-03 06:30:52.000 093 21269.18 520.24 43143.32 48104.04 2022-04-03 06:30:53.000 093 21269.19 520.28 43143.34 48104.01 2022-04-03 06:30:54.000 093 21269.17 520.31 43143.33 48104.01 2022-04-03 06:30:55.000 093 21269.14 520.33 43143.30 48103.99 2022-04-03 06:30:56.000 093 21269.15 520.33 43143.29 48103.96 2022-04-03 06:30:57.000 093 21269.18 520.32 43143.32 48103.98 2022-04-03 06:30:58.000 093 21269.17 520.34 43143.37 48104.00 2022-04-03 06:30:59.000 093 21269.14 520.36 43143.34 48104.01 2022-04-03 06:31:00.000 093 21269.16 520.34 43143.31 48104.00 2022-04-03 06:31:01.000 093 21269.16 520.30 43143.36 48104.01 2022-04-03 06:31:02.000 093 21269.24 520.24 43143.36 48104.04 2022-04-03 06:31:03.000 093 21269.26 520.20 43143.38 48104.08 2022-04-03 06:31:04.000 093 21269.26 520.18 43143.43 48104.10 2022-04-03 06:31:05.000 093 21269.28 520.21 43143.40 48104.10 2022-04-03 06:31:06.000 093 21269.31 520.17 43143.42 48104.13 2022-04-03 06:31:07.000 093 21269.31 520.15 43143.42 48104.13 2022-04-03 06:31:08.000 093 21269.33 520.17 43143.41 48104.14 2022-04-03 06:31:09.000 093 21269.34 520.15 43143.44 48104.19 2022-04-03 06:31:10.000 093 21269.40 520.13 43143.46 48104.17 2022-04-03 06:31:11.000 093 21269.44 520.10 43143.49 48104.24 2022-04-03 06:31:12.000 093 21269.47 520.08 43143.50 48104.26 2022-04-03 06:31:13.000 093 21269.50 520.07 43143.52 48104.25 2022-04-03 06:31:14.000 093 21269.56 520.06 43143.53 48104.33 2022-04-03 06:31:15.000 093 21269.58 520.03 43143.53 48104.37 2022-04-03 06:31:16.000 093 21269.61 520.01 43143.53 48104.38 2022-04-03 06:31:17.000 093 21269.66 520.01 43143.53 48104.44 2022-04-03 06:31:18.000 093 21269.66 520.03 43143.54 48104.39 2022-04-03 06:31:19.000 093 21269.68 520.03 43143.57 48104.44 2022-04-03 06:31:20.000 093 21269.75 520.02 43143.58 48104.45 2022-04-03 06:31:21.000 093 21269.76 520.04 43143.55 48104.45 2022-04-03 06:31:22.000 093 21269.77 520.06 43143.56 48104.50 2022-04-03 06:31:23.000 093 21269.76 520.10 43143.58 48104.48 2022-04-03 06:31:24.000 093 21269.78 520.13 43143.58 48104.50 2022-04-03 06:31:25.000 093 21269.76 520.13 43143.54 48104.47 2022-04-03 06:31:26.000 093 21269.75 520.15 43143.55 48104.48 2022-04-03 06:31:27.000 093 21269.74 520.20 43143.55 48104.45 2022-04-03 06:31:28.000 093 21269.70 520.22 43143.57 48104.44 2022-04-03 06:31:29.000 093 21269.65 520.23 43143.54 48104.45 2022-04-03 06:31:30.000 093 21269.65 520.24 43143.54 48104.43 2022-04-03 06:31:31.000 093 21269.62 520.29 43143.51 48104.41 2022-04-03 06:31:32.000 093 21269.60 520.33 43143.49 48104.38 2022-04-03 06:31:33.000 093 21269.57 520.37 43143.48 48104.35 2022-04-03 06:31:34.000 093 21269.56 520.41 43143.49 48104.35 2022-04-03 06:31:35.000 093 21269.51 520.42 43143.49 48104.34 2022-04-03 06:31:36.000 093 21269.50 520.46 43143.50 48104.31 2022-04-03 06:31:37.000 093 21269.51 520.47 43143.50 48104.35 2022-04-03 06:31:38.000 093 21269.49 520.47 43143.49 48104.30 2022-04-03 06:31:39.000 093 21269.51 520.44 43143.46 48104.29 2022-04-03 06:31:40.000 093 21269.51 520.44 43143.47 48104.30 2022-04-03 06:31:41.000 093 21269.54 520.45 43143.51 48104.33 2022-04-03 06:31:42.000 093 21269.60 520.42 43143.46 48104.31 2022-04-03 06:31:43.000 093 21269.64 520.37 43143.44 48104.31 2022-04-03 06:31:44.000 093 21269.66 520.30 43143.43 48104.34 2022-04-03 06:31:45.000 093 21269.68 520.28 43143.43 48104.31 2022-04-03 06:31:46.000 093 21269.73 520.25 43143.46 48104.37 2022-04-03 06:31:47.000 093 21269.78 520.21 43143.46 48104.39 2022-04-03 06:31:48.000 093 21269.82 520.17 43143.48 48104.42 2022-04-03 06:31:49.000 093 21269.86 520.14 43143.48 48104.44 2022-04-03 06:31:50.000 093 21269.84 520.11 43143.49 48104.43 2022-04-03 06:31:51.000 093 21269.87 520.10 43143.50 48104.45 2022-04-03 06:31:52.000 093 21269.89 520.12 43143.51 48104.47 2022-04-03 06:31:53.000 093 21269.89 520.13 43143.51 48104.46 2022-04-03 06:31:54.000 093 21269.89 520.10 43143.53 48104.50 2022-04-03 06:31:55.000 093 21269.89 520.11 43143.53 48104.51 2022-04-03 06:31:56.000 093 21269.88 520.12 43143.52 48104.50 2022-04-03 06:31:57.000 093 21269.87 520.13 43143.51 48104.48 2022-04-03 06:31:58.000 093 21269.83 520.13 43143.50 48104.49 2022-04-03 06:31:59.000 093 21269.86 520.14 43143.53 48104.48 2022-04-03 06:32:00.000 093 21269.86 520.14 43143.52 48104.52 2022-04-03 06:32:01.000 093 21269.87 520.14 43143.54 48104.51 2022-04-03 06:32:02.000 093 21269.89 520.16 43143.54 48104.49 2022-04-03 06:32:03.000 093 21269.88 520.19 43143.54 48104.51 2022-04-03 06:32:04.000 093 21269.90 520.22 43143.52 48104.50 2022-04-03 06:32:05.000 093 21269.91 520.25 43143.50 48104.48 2022-04-03 06:32:06.000 093 21269.88 520.28 43143.53 48104.49 2022-04-03 06:32:07.000 093 21269.90 520.32 43143.53 48104.49 2022-04-03 06:32:08.000 093 21269.89 520.36 43143.57 48104.50 2022-04-03 06:32:09.000 093 21269.91 520.39 43143.58 48104.49 2022-04-03 06:32:10.000 093 21269.87 520.43 43143.55 48104.50 2022-04-03 06:32:11.000 093 21269.86 520.47 43143.54 48104.45 2022-04-03 06:32:12.000 093 21269.87 520.50 43143.53 48104.47 2022-04-03 06:32:13.000 093 21269.85 520.56 43143.49 48104.50 2022-04-03 06:32:14.000 093 21269.84 520.63 43143.47 48104.48 2022-04-03 06:32:15.000 093 21269.81 520.70 43143.47 48104.47 2022-04-03 06:32:16.000 093 21269.78 520.74 43143.46 48104.43 2022-04-03 06:32:17.000 093 21269.78 520.77 43143.47 48104.43 2022-04-03 06:32:18.000 093 21269.76 520.81 43143.44 48104.39 2022-04-03 06:32:19.000 093 21269.77 520.83 43143.43 48104.37 2022-04-03 06:32:20.000 093 21269.76 520.85 43143.44 48104.39 2022-04-03 06:32:21.000 093 21269.74 520.87 43143.44 48104.37 2022-04-03 06:32:22.000 093 21269.76 520.87 43143.43 48104.38 2022-04-03 06:32:23.000 093 21269.77 520.88 43143.48 48104.37 2022-04-03 06:32:24.000 093 21269.79 520.89 43143.47 48104.40 2022-04-03 06:32:25.000 093 21269.81 520.88 43143.48 48104.40 2022-04-03 06:32:26.000 093 21269.84 520.85 43143.48 48104.43 2022-04-03 06:32:27.000 093 21269.88 520.84 43143.47 48104.42 2022-04-03 06:32:28.000 093 21269.94 520.80 43143.47 48104.48 2022-04-03 06:32:29.000 093 21269.94 520.77 43143.50 48104.45 2022-04-03 06:32:30.000 093 21269.98 520.72 43143.48 48104.51 2022-04-03 06:32:31.000 093 21270.01 520.67 43143.47 48104.48 2022-04-03 06:32:32.000 093 21270.01 520.63 43143.51 48104.49 2022-04-03 06:32:33.000 093 21270.01 520.58 43143.51 48104.55 2022-04-03 06:32:34.000 093 21270.06 520.54 43143.54 48104.53 2022-04-03 06:32:35.000 093 21270.05 520.50 43143.52 48104.59 2022-04-03 06:32:36.000 093 21270.06 520.44 43143.55 48104.54 2022-04-03 06:32:37.000 093 21270.11 520.40 43143.57 48104.60 2022-04-03 06:32:38.000 093 21270.12 520.41 43143.54 48104.58 2022-04-03 06:32:39.000 093 21270.12 520.41 43143.57 48104.65 2022-04-03 06:32:40.000 093 21270.14 520.41 43143.58 48104.64 2022-04-03 06:32:41.000 093 21270.16 520.41 43143.57 48104.66 2022-04-03 06:32:42.000 093 21270.17 520.41 43143.58 48104.66 2022-04-03 06:32:43.000 093 21270.13 520.45 43143.57 48104.64 2022-04-03 06:32:44.000 093 21270.09 520.51 43143.50 48104.64 2022-04-03 06:32:45.000 093 21270.07 520.59 43143.53 48104.61 2022-04-03 06:32:46.000 093 21270.00 520.69 43143.47 48104.57 2022-04-03 06:32:47.000 093 21269.97 520.79 43143.45 48104.53 2022-04-03 06:32:48.000 093 21269.97 520.86 43143.41 48104.45 2022-04-03 06:32:49.000 093 21269.91 520.94 43143.35 48104.42 2022-04-03 06:32:50.000 093 21269.89 521.00 43143.32 48104.36 2022-04-03 06:32:51.000 093 21269.88 521.07 43143.27 48104.32 2022-04-03 06:32:52.000 093 21269.85 521.16 43143.25 48104.25 2022-04-03 06:32:53.000 093 21269.83 521.22 43143.25 48104.23 2022-04-03 06:32:54.000 093 21269.80 521.29 43143.19 48104.21 2022-04-03 06:32:55.000 093 21269.78 521.34 43143.16 48104.16 2022-04-03 06:32:56.000 093 21269.75 521.39 43143.13 48104.15 2022-04-03 06:32:57.000 093 21269.72 521.42 43143.16 48104.09 2022-04-03 06:32:58.000 093 21269.68 521.46 43143.14 48104.08 2022-04-03 06:32:59.000 093 21269.67 521.47 43143.14 48104.09 2022-04-03 06:33:00.000 093 21269.68 521.46 43143.09 48104.03 2022-04-03 06:33:01.000 093 21269.70 521.46 43143.10 48104.05 2022-04-03 06:33:02.000 093 21269.70 521.46 43143.12 48104.01 2022-04-03 06:33:03.000 093 21269.69 521.41 43143.12 48104.01 2022-04-03 06:33:04.000 093 21269.67 521.34 43143.09 48104.01 2022-04-03 06:33:05.000 093 21269.73 521.28 43143.10 48104.04 2022-04-03 06:33:06.000 093 21269.76 521.20 43143.11 48104.04 2022-04-03 06:33:07.000 093 21269.78 521.14 43143.11 48104.07 2022-04-03 06:33:08.000 093 21269.84 521.03 43143.13 48104.05 2022-04-03 06:33:09.000 093 21269.87 520.94 43143.17 48104.12 2022-04-03 06:33:10.000 093 21269.95 520.86 43143.18 48104.15 2022-04-03 06:33:11.000 093 21269.99 520.79 43143.18 48104.20 2022-04-03 06:33:12.000 093 21270.02 520.69 43143.21 48104.20 2022-04-03 06:33:13.000 093 21270.07 520.62 43143.23 48104.26 2022-04-03 06:33:14.000 093 21270.13 520.54 43143.25 48104.28 2022-04-03 06:33:15.000 093 21270.16 520.49 43143.26 48104.33 2022-04-03 06:33:16.000 093 21270.19 520.46 43143.24 48104.36 2022-04-03 06:33:17.000 093 21270.18 520.42 43143.27 48104.34 2022-04-03 06:33:18.000 093 21270.21 520.38 43143.29 48104.41 2022-04-03 06:33:19.000 093 21270.24 520.38 43143.29 48104.43 2022-04-03 06:33:20.000 093 21270.23 520.42 43143.28 48104.46 2022-04-03 06:33:21.000 093 21270.24 520.48 43143.31 48104.41 2022-04-03 06:33:22.000 093 21270.21 520.55 43143.30 48104.44 2022-04-03 06:33:23.000 093 21270.17 520.64 43143.31 48104.43 2022-04-03 06:33:24.000 093 21270.15 520.70 43143.29 48104.41 2022-04-03 06:33:25.000 093 21270.10 520.78 43143.28 48104.40 2022-04-03 06:33:26.000 093 21270.10 520.85 43143.29 48104.36 2022-04-03 06:33:27.000 093 21270.09 520.94 43143.29 48104.35 2022-04-03 06:33:28.000 093 21270.05 521.02 43143.28 48104.29 2022-04-03 06:33:29.000 093 21269.98 521.08 43143.24 48104.29 2022-04-03 06:33:30.000 093 21269.96 521.10 43143.23 48104.28 2022-04-03 06:33:31.000 093 21269.95 521.13 43143.22 48104.27 2022-04-03 06:33:32.000 093 21269.96 521.14 43143.22 48104.26 2022-04-03 06:33:33.000 093 21269.97 521.14 43143.21 48104.24 2022-04-03 06:33:34.000 093 21269.95 521.18 43143.16 48104.26 2022-04-03 06:33:35.000 093 21269.95 521.23 43143.15 48104.24 2022-04-03 06:33:36.000 093 21269.93 521.28 43143.11 48104.19 2022-04-03 06:33:37.000 093 21269.99 521.27 43143.10 48104.18 2022-04-03 06:33:38.000 093 21269.99 521.27 43143.08 48104.14 2022-04-03 06:33:39.000 093 21269.99 521.31 43143.02 48104.12 2022-04-03 06:33:40.000 093 21269.97 521.34 43142.98 48104.10 2022-04-03 06:33:41.000 093 21269.97 521.25 43142.98 48104.04 2022-04-03 06:33:42.000 093 21269.98 521.13 43143.04 48104.08 2022-04-03 06:33:43.000 093 21270.03 521.03 43143.03 48104.09 2022-04-03 06:33:44.000 093 21270.05 520.98 43143.07 48104.12 2022-04-03 06:33:45.000 093 21270.05 520.96 43143.12 48104.20 2022-04-03 06:33:46.000 093 21270.02 520.91 43143.11 48104.16 2022-04-03 06:33:47.000 093 21270.00 520.90 43143.15 48104.24 2022-04-03 06:33:48.000 093 21269.99 520.88 43143.15 48104.19 2022-04-03 06:33:49.000 093 21269.98 520.85 43143.15 48104.21 2022-04-03 06:33:50.000 093 21270.00 520.80 43143.15 48104.23 2022-04-03 06:33:51.000 093 21269.98 520.77 43143.18 48104.24 2022-04-03 06:33:52.000 093 21269.97 520.75 43143.21 48104.21 2022-04-03 06:33:53.000 093 21270.02 520.69 43143.21 48104.25 2022-04-03 06:33:54.000 093 21270.01 520.63 43143.23 48104.23 2022-04-03 06:33:55.000 093 21269.99 520.63 43143.21 48104.26 2022-04-03 06:33:56.000 093 21269.97 520.68 43143.19 48104.25 2022-04-03 06:33:57.000 093 21269.94 520.70 43143.14 48104.20 2022-04-03 06:33:58.000 093 21269.96 520.71 43143.10 48104.19 2022-04-03 06:33:59.000 093 21269.95 520.70 43143.07 48104.13 2022-04-03 06:34:00.000 093 21269.99 520.64 43143.08 48104.12 2022-04-03 06:34:01.000 093 21269.97 520.57 43143.06 48104.11 2022-04-03 06:34:02.000 093 21269.98 520.53 43143.10 48104.14 2022-04-03 06:34:03.000 093 21269.99 520.47 43143.12 48104.14 2022-04-03 06:34:04.000 093 21270.00 520.42 43143.15 48104.12 2022-04-03 06:34:05.000 093 21269.99 520.40 43143.13 48104.18 2022-04-03 06:34:06.000 093 21269.97 520.34 43143.12 48104.12 2022-04-03 06:34:07.000 093 21269.96 520.34 43143.12 48104.15 2022-04-03 06:34:08.000 093 21269.96 520.29 43143.16 48104.18 2022-04-03 06:34:09.000 093 21269.96 520.29 43143.15 48104.21 2022-04-03 06:34:10.000 093 21269.97 520.27 43143.15 48104.20 2022-04-03 06:34:11.000 093 21269.98 520.22 43143.16 48104.21 2022-04-03 06:34:12.000 093 21269.99 520.22 43143.16 48104.19 2022-04-03 06:34:13.000 093 21269.99 520.21 43143.17 48104.24 2022-04-03 06:34:14.000 093 21270.00 520.20 43143.20 48104.27 2022-04-03 06:34:15.000 093 21270.03 520.22 43143.23 48104.29 2022-04-03 06:34:16.000 093 21270.03 520.25 43143.21 48104.29 2022-04-03 06:34:17.000 093 21270.04 520.29 43143.27 48104.31 2022-04-03 06:34:18.000 093 21270.06 520.33 43143.27 48104.33 2022-04-03 06:34:19.000 093 21270.05 520.42 43143.25 48104.31 2022-04-03 06:34:20.000 093 21270.03 520.48 43143.21 48104.29 2022-04-03 06:34:21.000 093 21270.03 520.54 43143.20 48104.30 2022-04-03 06:34:22.000 093 21270.02 520.56 43143.18 48104.25 2022-04-03 06:34:23.000 093 21269.99 520.61 43143.18 48104.21 2022-04-03 06:34:24.000 093 21269.99 520.64 43143.17 48104.23 2022-04-03 06:34:25.000 093 21270.01 520.63 43143.21 48104.21 2022-04-03 06:34:26.000 093 21270.03 520.63 43143.23 48104.23 2022-04-03 06:34:27.000 093 21270.03 520.61 43143.26 48104.24 2022-04-03 06:34:28.000 093 21270.02 520.60 43143.26 48104.25 2022-04-03 06:34:29.000 093 21270.01 520.59 43143.24 48104.27 2022-04-03 06:34:30.000 093 21270.04 520.56 43143.24 48104.25 2022-04-03 06:34:31.000 093 21270.01 520.50 43143.27 48104.29 2022-04-03 06:34:32.000 093 21270.03 520.45 43143.27 48104.26 2022-04-03 06:34:33.000 093 21270.05 520.36 43143.32 48104.32 2022-04-03 06:34:34.000 093 21270.07 520.28 43143.32 48104.34 2022-04-03 06:34:35.000 093 21270.07 520.18 43143.36 48104.38 2022-04-03 06:34:36.000 093 21270.06 520.14 43143.38 48104.39 2022-04-03 06:34:37.000 093 21270.05 520.18 43143.41 48104.44 2022-04-03 06:34:38.000 093 21270.09 520.19 43143.41 48104.46 2022-04-03 06:34:39.000 093 21270.11 520.20 43143.37 48104.47 2022-04-03 06:34:40.000 093 21270.12 520.16 43143.33 48104.43 2022-04-03 06:34:41.000 093 21270.11 520.11 43143.33 48104.41 2022-04-03 06:34:42.000 093 21270.12 520.09 43143.35 48104.39 2022-04-03 06:34:43.000 093 21270.12 520.00 43143.37 48104.41 2022-04-03 06:34:44.000 093 21270.16 519.88 43143.40 48104.44 2022-04-03 06:34:45.000 093 21270.20 519.82 43143.49 48104.54 2022-04-03 06:34:46.000 093 21270.17 519.80 43143.55 48104.60 2022-04-03 06:34:47.000 093 21270.19 519.81 43143.57 48104.63 2022-04-03 06:34:48.000 093 21270.22 519.81 43143.56 48104.65 2022-04-03 06:34:49.000 093 21270.26 519.84 43143.54 48104.64 2022-04-03 06:34:50.000 093 21270.29 519.85 43143.56 48104.68 2022-04-03 06:34:51.000 093 21270.32 519.83 43143.58 48104.70 2022-04-03 06:34:52.000 093 21270.35 519.84 43143.57 48104.71 2022-04-03 06:34:53.000 093 21270.37 519.84 43143.60 48104.77 2022-04-03 06:34:54.000 093 21270.39 519.86 43143.57 48104.76 2022-04-03 06:34:55.000 093 21270.38 519.89 43143.56 48104.75 2022-04-03 06:34:56.000 093 21270.37 519.92 43143.55 48104.76 2022-04-03 06:34:57.000 093 21270.36 519.97 43143.55 48104.71 2022-04-03 06:34:58.000 093 21270.32 520.00 43143.55 48104.72 2022-04-03 06:34:59.000 093 21270.33 520.00 43143.56 48104.70 2022-04-03 06:35:00.000 093 21270.32 520.00 43143.57 48104.71 2022-04-03 06:35:01.000 093 21270.30 520.01 43143.53 48104.67 2022-04-03 06:35:02.000 093 21270.29 520.02 43143.52 48104.73 2022-04-03 06:35:03.000 093 21270.31 520.02 43143.55 48104.68 2022-04-03 06:35:04.000 093 21270.31 520.02 43143.54 48104.66 2022-04-03 06:35:05.000 093 21270.33 520.04 43143.51 48104.68 2022-04-03 06:35:06.000 093 21270.31 520.13 43143.53 48104.69 2022-04-03 06:35:07.000 093 21270.28 520.26 43143.48 48104.69 2022-04-03 06:35:08.000 093 21270.29 520.35 43143.42 48104.60 2022-04-03 06:35:09.000 093 21270.29 520.41 43143.34 48104.62 2022-04-03 06:35:10.000 093 21270.30 520.46 43143.31 48104.50 2022-04-03 06:35:11.000 093 21270.29 520.51 43143.29 48104.52 2022-04-03 06:35:12.000 093 21270.28 520.54 43143.28 48104.47 2022-04-03 06:35:13.000 093 21270.27 520.55 43143.29 48104.46 2022-04-03 06:35:14.000 093 21270.23 520.61 43143.31 48104.49 2022-04-03 06:35:15.000 093 21270.24 520.67 43143.27 48104.48 2022-04-03 06:35:16.000 093 21270.19 520.71 43143.26 48104.46 2022-04-03 06:35:17.000 093 21270.13 520.75 43143.28 48104.41 2022-04-03 06:35:18.000 093 21270.12 520.79 43143.27 48104.43 2022-04-03 06:35:19.000 093 21270.07 520.79 43143.23 48104.41 2022-04-03 06:35:20.000 093 21270.06 520.80 43143.28 48104.39 2022-04-03 06:35:21.000 093 21270.06 520.79 43143.32 48104.42 2022-04-03 06:35:22.000 093 21270.02 520.76 43143.34 48104.40 2022-04-03 06:35:23.000 093 21269.99 520.72 43143.37 48104.42 2022-04-03 06:35:24.000 093 21270.01 520.62 43143.40 48104.39 2022-04-03 06:35:25.000 093 21270.07 520.47 43143.47 48104.44 2022-04-03 06:35:26.000 093 21270.08 520.37 43143.54 48104.54 2022-04-03 06:35:27.000 093 21270.08 520.30 43143.64 48104.62 2022-04-03 06:35:28.000 093 21270.11 520.23 43143.66 48104.69 2022-04-03 06:35:29.000 093 21270.16 520.15 43143.66 48104.72 2022-04-03 06:35:30.000 093 21270.21 520.06 43143.71 48104.79 2022-04-03 06:35:31.000 093 21270.27 519.99 43143.74 48104.83 2022-04-03 06:35:32.000 093 21270.28 519.95 43143.78 48104.91 2022-04-03 06:35:33.000 093 21270.31 519.91 43143.78 48104.89 2022-04-03 06:35:34.000 093 21270.33 519.85 43143.78 48104.94 2022-04-03 06:35:35.000 093 21270.36 519.81 43143.79 48104.96 2022-04-03 06:35:36.000 093 21270.42 519.76 43143.78 48104.99 2022-04-03 06:35:37.000 093 21270.43 519.68 43143.82 48105.01 2022-04-03 06:35:38.000 093 21270.43 519.65 43143.86 48105.03 2022-04-03 06:35:39.000 093 21270.46 519.63 43143.86 48105.07 2022-04-03 06:35:40.000 093 21270.46 519.64 43143.84 48105.08 2022-04-03 06:35:41.000 093 21270.45 519.65 43143.89 48105.11 2022-04-03 06:35:42.000 093 21270.45 519.69 43143.91 48105.12 2022-04-03 06:35:43.000 093 21270.47 519.74 43143.93 48105.11 2022-04-03 06:35:44.000 093 21270.43 519.80 43143.94 48105.15 2022-04-03 06:35:45.000 093 21270.39 519.86 43143.95 48105.14 2022-04-03 06:35:46.000 093 21270.35 519.96 43143.96 48105.14 2022-04-03 06:35:47.000 093 21270.29 520.01 43143.95 48105.08 2022-04-03 06:35:48.000 093 21270.23 520.07 43143.93 48105.07 2022-04-03 06:35:49.000 093 21270.21 520.14 43143.92 48105.05 2022-04-03 06:35:50.000 093 21270.21 520.20 43143.94 48104.99 2022-04-03 06:35:51.000 093 21270.19 520.28 43143.92 48105.02 2022-04-03 06:35:52.000 093 21270.21 520.31 43143.93 48105.00 2022-04-03 06:35:53.000 093 21270.18 520.37 43143.93 48104.99 2022-04-03 06:35:54.000 093 21270.19 520.39 43143.92 48104.95 2022-04-03 06:35:55.000 093 21270.21 520.42 43143.90 48105.01 2022-04-03 06:35:56.000 093 21270.26 520.44 43143.92 48105.01 2022-04-03 06:35:57.000 093 21270.29 520.45 43143.94 48104.99 2022-04-03 06:35:58.000 093 21270.29 520.46 43143.90 48105.02 2022-04-03 06:35:59.000 093 21270.36 520.49 43143.92 48105.09 2022-04-03 06:36:00.000 093 21270.36 520.50 43143.93 48105.08 2022-04-03 06:36:01.000 093 21270.38 520.50 43143.92 48105.10 2022-04-03 06:36:02.000 093 21270.39 520.49 43143.94 48105.08 2022-04-03 06:36:03.000 093 21270.39 520.50 43143.94 48105.13 2022-04-03 06:36:04.000 093 21270.40 520.51 43143.94 48105.11 2022-04-03 06:36:05.000 093 21270.41 520.49 43143.97 48105.14 2022-04-03 06:36:06.000 093 21270.39 520.50 43143.96 48105.16 2022-04-03 06:36:07.000 093 21270.39 520.49 43144.03 48105.10 2022-04-03 06:36:08.000 093 21270.33 520.50 43144.05 48105.17 2022-04-03 06:36:09.000 093 21270.28 520.52 43144.03 48105.15 2022-04-03 06:36:10.000 093 21270.28 520.54 43144.05 48105.13 2022-04-03 06:36:11.000 093 21270.22 520.55 43144.04 48105.09 2022-04-03 06:36:12.000 093 21270.18 520.59 43144.06 48105.13 2022-04-03 06:36:13.000 093 21270.15 520.63 43144.06 48105.10 2022-04-03 06:36:14.000 093 21270.13 520.63 43144.04 48105.07 2022-04-03 06:36:15.000 093 21270.11 520.65 43144.01 48105.05 2022-04-03 06:36:16.000 093 21270.11 520.67 43144.03 48105.05 2022-04-03 06:36:17.000 093 21270.06 520.69 43144.00 48105.00 2022-04-03 06:36:18.000 093 21270.06 520.70 43143.94 48105.01 2022-04-03 06:36:19.000 093 21270.08 520.70 43143.88 48104.98 2022-04-03 06:36:20.000 093 21270.11 520.73 43143.88 48104.95 2022-04-03 06:36:21.000 093 21270.13 520.71 43143.89 48104.89 2022-04-03 06:36:22.000 093 21270.11 520.69 43143.82 48104.89 2022-04-03 06:36:23.000 093 21270.13 520.67 43143.78 48104.87 2022-04-03 06:36:24.000 093 21270.12 520.67 43143.79 48104.86 2022-04-03 06:36:25.000 093 21270.12 520.63 43143.78 48104.84 2022-04-03 06:36:26.000 093 21270.13 520.57 43143.77 48104.82 2022-04-03 06:36:27.000 093 21270.13 520.53 43143.81 48104.81 2022-04-03 06:36:28.000 093 21270.11 520.51 43143.81 48104.81 2022-04-03 06:36:29.000 093 21270.09 520.54 43143.77 48104.81 2022-04-03 06:36:30.000 093 21270.04 520.58 43143.78 48104.80 2022-04-03 06:36:31.000 093 21270.02 520.63 43143.79 48104.78 2022-04-03 06:36:32.000 093 21270.01 520.80 43143.77 48104.78 2022-04-03 06:36:33.000 093 21269.99 520.95 43143.65 48104.72 2022-04-03 06:36:34.000 093 21269.94 521.09 43143.59 48104.65 2022-04-03 06:36:35.000 093 21269.91 521.17 43143.56 48104.55 2022-04-03 06:36:36.000 093 21269.91 521.26 43143.50 48104.47 2022-04-03 06:36:37.000 093 21269.93 521.33 43143.43 48104.45 2022-04-03 06:36:38.000 093 21269.92 521.40 43143.35 48104.42 2022-04-03 06:36:39.000 093 21270.00 521.41 43143.34 48104.38 2022-04-03 06:36:40.000 093 21270.00 521.46 43143.35 48104.42 2022-04-03 06:36:41.000 093 21270.00 521.50 43143.35 48104.41 2022-04-03 06:36:42.000 093 21270.04 521.54 43143.35 48104.42 2022-04-03 06:36:43.000 093 21270.08 521.56 43143.35 48104.42 2022-04-03 06:36:44.000 093 21270.11 521.60 43143.34 48104.42 2022-04-03 06:36:45.000 093 21270.12 521.69 43143.34 48104.43 2022-04-03 06:36:46.000 093 21270.15 521.70 43143.31 48104.46 2022-04-03 06:36:47.000 093 21270.17 521.73 43143.29 48104.42 2022-04-03 06:36:48.000 093 21270.16 521.74 43143.24 48104.44 2022-04-03 06:36:49.000 093 21270.13 521.78 43143.21 48104.41 2022-04-03 06:36:50.000 093 21270.15 521.77 43143.25 48104.37 2022-04-03 06:36:51.000 093 21270.14 521.69 43143.26 48104.38 2022-04-03 06:36:52.000 093 21270.12 521.57 43143.31 48104.42 2022-04-03 06:36:53.000 093 21270.12 521.52 43143.42 48104.46 2022-04-03 06:36:54.000 093 21270.09 521.48 43143.50 48104.51 2022-04-03 06:36:55.000 093 21270.07 521.49 43143.54 48104.55 2022-04-03 06:36:56.000 093 21270.01 521.52 43143.54 48104.57 2022-04-03 06:36:57.000 093 21269.96 521.52 43143.56 48104.60 2022-04-03 06:36:58.000 093 21269.90 521.55 43143.58 48104.59 2022-04-03 06:36:59.000 093 21269.90 521.55 43143.63 48104.66 2022-04-03 06:37:00.000 093 21269.88 521.55 43143.64 48104.63 2022-04-03 06:37:01.000 093 21269.91 521.56 43143.68 48104.63 2022-04-03 06:37:02.000 093 21269.90 521.55 43143.67 48104.67 2022-04-03 06:37:03.000 093 21269.91 521.54 43143.71 48104.64 2022-04-03 06:37:04.000 093 21269.94 521.56 43143.69 48104.70 2022-04-03 06:37:05.000 093 21269.97 521.53 43143.70 48104.69 2022-04-03 06:37:06.000 093 21270.00 521.51 43143.74 48104.70 2022-04-03 06:37:07.000 093 21269.99 521.49 43143.73 48104.75 2022-04-03 06:37:08.000 093 21270.04 521.45 43143.72 48104.70 2022-04-03 06:37:09.000 093 21270.11 521.42 43143.75 48104.78 2022-04-03 06:37:10.000 093 21270.12 521.40 43143.71 48104.78 2022-04-03 06:37:11.000 093 21270.12 521.39 43143.71 48104.81 2022-04-03 06:37:12.000 093 21270.13 521.36 43143.75 48104.80 2022-04-03 06:37:13.000 093 21270.16 521.36 43143.76 48104.83 2022-04-03 06:37:14.000 093 21270.17 521.33 43143.79 48104.88 2022-04-03 06:37:15.000 093 21270.20 521.33 43143.80 48104.88 2022-04-03 06:37:16.000 093 21270.17 521.36 43143.83 48104.88 2022-04-03 06:37:17.000 093 21270.10 521.38 43143.82 48104.84 2022-04-03 06:37:18.000 093 21270.04 521.42 43143.80 48104.87 2022-04-03 06:37:19.000 093 21270.02 521.46 43143.80 48104.84 2022-04-03 06:37:20.000 093 21269.97 521.53 43143.82 48104.82 2022-04-03 06:37:21.000 093 21269.95 521.55 43143.82 48104.80 2022-04-03 06:37:22.000 093 21269.91 521.60 43143.78 48104.79 2022-04-03 06:37:23.000 093 21269.89 521.65 43143.77 48104.76 2022-04-03 06:37:24.000 093 21269.88 521.68 43143.79 48104.75 2022-04-03 06:37:25.000 093 21269.89 521.70 43143.77 48104.75 2022-04-03 06:37:26.000 093 21269.94 521.66 43143.80 48104.72 2022-04-03 06:37:27.000 093 21269.95 521.67 43143.78 48104.71 2022-04-03 06:37:28.000 093 21269.93 521.65 43143.77 48104.74 2022-04-03 06:37:29.000 093 21269.95 521.61 43143.77 48104.73 2022-04-03 06:37:30.000 093 21269.96 521.58 43143.77 48104.73 2022-04-03 06:37:31.000 093 21270.02 521.55 43143.75 48104.77 2022-04-03 06:37:32.000 093 21270.07 521.51 43143.77 48104.78 2022-04-03 06:37:33.000 093 21270.08 521.47 43143.78 48104.79 2022-04-03 06:37:34.000 093 21270.07 521.45 43143.77 48104.82 2022-04-03 06:37:35.000 093 21270.09 521.40 43143.75 48104.81 2022-04-03 06:37:36.000 093 21270.09 521.32 43143.78 48104.86 2022-04-03 06:37:37.000 093 21270.10 521.23 43143.81 48104.85 2022-04-03 06:37:38.000 093 21270.11 521.20 43143.88 48104.93 2022-04-03 06:37:39.000 093 21270.13 521.16 43143.91 48104.92 2022-04-03 06:37:40.000 093 21270.11 521.18 43143.95 48104.95 2022-04-03 06:37:41.000 093 21270.11 521.19 43144.00 48104.99 2022-04-03 06:37:42.000 093 21270.08 521.22 43144.01 48104.99 2022-04-03 06:37:43.000 093 21270.08 521.28 43143.98 48105.00 2022-04-03 06:37:44.000 093 21270.08 521.32 43144.02 48105.03 2022-04-03 06:37:45.000 093 21270.07 521.37 43144.03 48105.01 2022-04-03 06:37:46.000 093 21270.07 521.41 43144.04 48105.06 2022-04-03 06:37:47.000 093 21270.10 521.47 43144.06 48105.01 2022-04-03 06:37:48.000 093 21270.13 521.50 43144.05 48105.05 2022-04-03 06:37:49.000 093 21270.13 521.53 43144.04 48105.04 2022-04-03 06:37:50.000 093 21270.16 521.51 43144.09 48105.10 2022-04-03 06:37:51.000 093 21270.18 521.52 43144.08 48105.09 2022-04-03 06:37:52.000 093 21270.19 521.54 43144.06 48105.09 2022-04-03 06:37:53.000 093 21270.20 521.57 43144.05 48105.08 2022-04-03 06:37:54.000 093 21270.20 521.59 43144.05 48105.13 2022-04-03 06:37:55.000 093 21270.22 521.54 43144.07 48105.13 2022-04-03 06:37:56.000 093 21270.22 521.45 43144.09 48105.16 2022-04-03 06:37:57.000 093 21270.26 521.40 43144.11 48105.18 2022-04-03 06:37:58.000 093 21270.26 521.37 43144.14 48105.17 2022-04-03 06:37:59.000 093 21270.24 521.34 43144.16 48105.20 2022-04-03 06:38:00.000 093 21270.21 521.31 43144.18 48105.22 2022-04-03 06:38:01.000 093 21270.17 521.26 43144.24 48105.22 2022-04-03 06:38:02.000 093 21270.12 521.23 43144.21 48105.24 2022-04-03 06:38:03.000 093 21270.09 521.21 43144.19 48105.19 2022-04-03 06:38:04.000 093 21270.06 521.17 43144.19 48105.21 2022-04-03 06:38:05.000 093 21270.07 521.14 43144.21 48105.16 2022-04-03 06:38:06.000 093 21270.06 521.14 43144.26 48105.21 2022-04-03 06:38:07.000 093 21270.03 521.12 43144.26 48105.19 2022-04-03 06:38:08.000 093 21270.04 521.07 43144.28 48105.17 2022-04-03 06:38:09.000 093 21270.06 521.04 43144.28 48105.22 2022-04-03 06:38:10.000 093 21270.06 520.99 43144.26 48105.21 2022-04-03 06:38:11.000 093 21270.09 520.93 43144.30 48105.22 2022-04-03 06:38:12.000 093 21270.13 520.95 43144.29 48105.26 2022-04-03 06:38:13.000 093 21270.17 520.90 43144.29 48105.26 2022-04-03 06:38:14.000 093 21270.20 520.91 43144.25 48105.31 2022-04-03 06:38:15.000 093 21270.17 520.98 43144.21 48105.27 2022-04-03 06:38:16.000 093 21270.18 520.99 43144.18 48105.25 2022-04-03 06:38:17.000 093 21270.21 520.98 43144.20 48105.22 2022-04-03 06:38:18.000 093 21270.24 520.94 43144.18 48105.24 2022-04-03 06:38:19.000 093 21270.27 520.92 43144.17 48105.21 2022-04-03 06:38:20.000 093 21270.25 520.93 43144.16 48105.23 2022-04-03 06:38:21.000 093 21270.24 520.95 43144.16 48105.25 2022-04-03 06:38:22.000 093 21270.19 521.03 43144.12 48105.21 2022-04-03 06:38:23.000 093 21270.17 521.08 43144.11 48105.21 2022-04-03 06:38:24.000 093 21270.14 521.16 43144.13 48105.17 2022-04-03 06:38:25.000 093 21270.11 521.25 43144.13 48105.17 2022-04-03 06:38:26.000 093 21270.03 521.35 43144.10 48105.11 2022-04-03 06:38:27.000 093 21269.96 521.47 43144.08 48105.05 2022-04-03 06:38:28.000 093 21269.90 521.54 43144.05 48105.01 2022-04-03 06:38:29.000 093 21269.84 521.62 43144.02 48104.94 2022-04-03 06:38:30.000 093 21269.81 521.68 43144.01 48104.90 2022-04-03 06:38:31.000 093 21269.81 521.74 43143.96 48104.86 2022-04-03 06:38:32.000 093 21269.81 521.74 43143.99 48104.86 2022-04-03 06:38:33.000 093 21269.81 521.75 43143.96 48104.85 2022-04-03 06:38:34.000 093 21269.84 521.72 43143.97 48104.86 2022-04-03 06:38:35.000 093 21269.90 521.63 43143.95 48104.84 2022-04-03 06:38:36.000 093 21269.93 521.56 43143.99 48104.92 2022-04-03 06:38:37.000 093 21269.96 521.51 43144.01 48104.92 2022-04-03 06:38:38.000 093 21269.96 521.40 43144.03 48104.92 2022-04-03 06:38:39.000 093 21270.02 521.30 43144.05 48105.00 2022-04-03 06:38:40.000 093 21270.08 521.19 43144.11 48105.02 2022-04-03 06:38:41.000 093 21270.09 521.11 43144.13 48105.08 2022-04-03 06:38:42.000 093 21270.15 521.03 43144.13 48105.12 2022-04-03 06:38:43.000 093 21270.20 520.95 43144.14 48105.14 2022-04-03 06:38:44.000 093 21270.24 520.91 43144.19 48105.20 2022-04-03 06:38:45.000 093 21270.28 520.84 43144.19 48105.25 2022-04-03 06:38:46.000 093 21270.34 520.80 43144.20 48105.27 2022-04-03 06:38:47.000 093 21270.29 520.79 43144.22 48105.27 2022-04-03 06:38:48.000 093 21270.26 520.83 43144.22 48105.33 2022-04-03 06:38:49.000 093 21270.25 520.85 43144.22 48105.27 2022-04-03 06:38:50.000 093 21270.23 520.89 43144.24 48105.33 2022-04-03 06:38:51.000 093 21270.20 520.92 43144.22 48105.29 2022-04-03 06:38:52.000 093 21270.20 520.92 43144.22 48105.24 2022-04-03 06:38:53.000 093 21270.19 520.95 43144.20 48105.26 2022-04-03 06:38:54.000 093 21270.18 520.97 43144.17 48105.23 2022-04-03 06:38:55.000 093 21270.14 521.05 43144.18 48105.27 2022-04-03 06:38:56.000 093 21270.09 521.08 43144.21 48105.20 2022-04-03 06:38:57.000 093 21270.07 521.10 43144.18 48105.18 2022-04-03 06:38:58.000 093 21270.03 521.13 43144.17 48105.20 2022-04-03 06:38:59.000 093 21270.03 521.15 43144.16 48105.12 2022-04-03 06:39:00.000 093 21270.03 521.16 43144.16 48105.15 2022-04-03 06:39:01.000 093 21270.01 521.23 43144.14 48105.14 2022-04-03 06:39:02.000 093 21269.98 521.29 43144.11 48105.09 2022-04-03 06:39:03.000 093 21269.99 521.29 43144.11 48105.09 2022-04-03 06:39:04.000 093 21269.97 521.34 43144.08 48105.05 2022-04-03 06:39:05.000 093 21270.00 521.35 43144.08 48105.05 2022-04-03 06:39:06.000 093 21269.99 521.36 43144.06 48105.02 2022-04-03 06:39:07.000 093 21269.99 521.40 43144.01 48105.01 2022-04-03 06:39:08.000 093 21269.98 521.42 43144.00 48104.98 2022-04-03 06:39:09.000 093 21269.99 521.44 43143.95 48104.93 2022-04-03 06:39:10.000 093 21269.95 521.42 43143.93 48104.95 2022-04-03 06:39:11.000 093 21269.96 521.38 43143.91 48104.88 2022-04-03 06:39:12.000 093 21269.97 521.37 43143.89 48104.86 2022-04-03 06:39:13.000 093 21270.02 521.30 43143.87 48104.84 2022-04-03 06:39:14.000 093 21270.01 521.26 43143.82 48104.88 2022-04-03 06:39:15.000 093 21270.03 521.21 43143.88 48104.86 2022-04-03 06:39:16.000 093 21270.08 521.17 43143.86 48104.88 2022-04-03 06:39:17.000 093 21270.12 521.12 43143.88 48104.86 2022-04-03 06:39:18.000 093 21270.12 521.11 43143.92 48104.94 2022-04-03 06:39:19.000 093 21270.14 521.09 43143.93 48104.92 2022-04-03 06:39:20.000 093 21270.14 521.11 43143.93 48104.94 2022-04-03 06:39:21.000 093 21270.13 521.16 43143.92 48104.99 2022-04-03 06:39:22.000 093 21270.13 521.20 43143.94 48104.92 2022-04-03 06:39:23.000 093 21270.15 521.27 43143.96 48104.98 2022-04-03 06:39:24.000 093 21270.16 521.32 43143.93 48104.95 2022-04-03 06:39:25.000 093 21270.13 521.38 43143.93 48104.94 2022-04-03 06:39:26.000 093 21270.12 521.44 43143.90 48104.98 2022-04-03 06:39:27.000 093 21270.12 521.52 43143.92 48104.92 2022-04-03 06:39:28.000 093 21270.08 521.58 43143.88 48104.96 2022-04-03 06:39:29.000 093 21270.05 521.65 43143.87 48104.87 2022-04-03 06:39:30.000 093 21270.02 521.71 43143.87 48104.94 2022-04-03 06:39:31.000 093 21270.03 521.74 43143.86 48104.85 2022-04-03 06:39:32.000 093 21270.01 521.75 43143.85 48104.85 2022-04-03 06:39:33.000 093 21269.97 521.80 43143.86 48104.84 2022-04-03 06:39:34.000 093 21269.97 521.82 43143.88 48104.84 2022-04-03 06:39:35.000 093 21269.97 521.83 43143.89 48104.84 2022-04-03 06:39:36.000 093 21269.93 521.85 43143.86 48104.81 2022-04-03 06:39:37.000 093 21269.90 521.84 43143.87 48104.83 2022-04-03 06:39:38.000 093 21269.90 521.83 43143.87 48104.81 2022-04-03 06:39:39.000 093 21269.88 521.81 43143.90 48104.80 2022-04-03 06:39:40.000 093 21269.84 521.78 43143.91 48104.83 2022-04-03 06:39:41.000 093 21269.78 521.75 43143.88 48104.77 2022-04-03 06:39:42.000 093 21269.80 521.72 43143.88 48104.84 2022-04-03 06:39:43.000 093 21269.78 521.70 43143.88 48104.75 2022-04-03 06:39:44.000 093 21269.76 521.70 43143.88 48104.78 2022-04-03 06:39:45.000 093 21269.80 521.65 43143.91 48104.75 2022-04-03 06:39:46.000 093 21269.80 521.58 43143.91 48104.82 2022-04-03 06:39:47.000 093 21269.81 521.55 43143.92 48104.80 2022-04-03 06:39:48.000 093 21269.84 521.53 43143.95 48104.81 2022-04-03 06:39:49.000 093 21269.85 521.47 43143.98 48104.84 2022-04-03 06:39:50.000 093 21269.89 521.41 43143.99 48104.87 2022-04-03 06:39:51.000 093 21269.96 521.33 43143.98 48104.90 2022-04-03 06:39:52.000 093 21270.04 521.24 43144.00 48104.92 2022-04-03 06:39:53.000 093 21270.08 521.19 43144.00 48104.98 2022-04-03 06:39:54.000 093 21270.16 521.13 43144.01 48104.99 2022-04-03 06:39:55.000 093 21270.24 521.06 43144.04 48105.04 2022-04-03 06:39:56.000 093 21270.28 521.00 43144.07 48105.06 2022-04-03 06:39:57.000 093 21270.31 520.95 43144.04 48105.10 2022-04-03 06:39:58.000 093 21270.34 520.91 43144.03 48105.13 2022-04-03 06:39:59.000 093 21270.37 520.86 43144.09 48105.17 2022-04-03 06:40:00.000 093 21270.39 520.77 43144.12 48105.20 2022-04-03 06:40:01.000 093 21270.45 520.75 43144.11 48105.22 2022-04-03 06:40:02.000 093 21270.47 520.78 43144.14 48105.28 2022-04-03 06:40:03.000 093 21270.46 520.83 43144.14 48105.27 2022-04-03 06:40:04.000 093 21270.45 520.90 43144.12 48105.28 2022-04-03 06:40:05.000 093 21270.45 520.94 43144.13 48105.29 2022-04-03 06:40:06.000 093 21270.45 520.98 43144.16 48105.29 2022-04-03 06:40:07.000 093 21270.44 521.05 43144.16 48105.28 2022-04-03 06:40:08.000 093 21270.36 521.11 43144.16 48105.31 2022-04-03 06:40:09.000 093 21270.33 521.19 43144.14 48105.25 2022-04-03 06:40:10.000 093 21270.30 521.25 43144.10 48105.22 2022-04-03 06:40:11.000 093 21270.29 521.29 43144.08 48105.24 2022-04-03 06:40:12.000 093 21270.25 521.40 43144.11 48105.15 2022-04-03 06:40:13.000 093 21270.22 521.47 43144.11 48105.16 2022-04-03 06:40:14.000 093 21270.19 521.53 43144.13 48105.14 2022-04-03 06:40:15.000 093 21270.14 521.57 43144.12 48105.16 2022-04-03 06:40:16.000 093 21270.14 521.61 43144.09 48105.11 2022-04-03 06:40:17.000 093 21270.15 521.65 43144.09 48105.15 2022-04-03 06:40:18.000 093 21270.15 521.70 43144.12 48105.12 2022-04-03 06:40:19.000 093 21270.14 521.74 43144.09 48105.13 2022-04-03 06:40:20.000 093 21270.12 521.77 43144.08 48105.10 2022-04-03 06:40:21.000 093 21270.14 521.79 43144.08 48105.08 2022-04-03 06:40:22.000 093 21270.15 521.77 43144.07 48105.14 2022-04-03 06:40:23.000 093 21270.19 521.75 43144.06 48105.09 2022-04-03 06:40:24.000 093 21270.21 521.77 43144.06 48105.14 2022-04-03 06:40:25.000 093 21270.22 521.73 43144.07 48105.11 2022-04-03 06:40:26.000 093 21270.25 521.68 43144.11 48105.11 2022-04-03 06:40:27.000 093 21270.26 521.66 43144.10 48105.18 2022-04-03 06:40:28.000 093 21270.23 521.64 43144.11 48105.16 2022-04-03 06:40:29.000 093 21270.26 521.58 43144.16 48105.22 2022-04-03 06:40:30.000 093 21270.28 521.52 43144.18 48105.20 2022-04-03 06:40:31.000 093 21270.32 521.48 43144.20 48105.24 2022-04-03 06:40:32.000 093 21270.32 521.43 43144.18 48105.29 2022-04-03 06:40:33.000 093 21270.34 521.40 43144.19 48105.28 2022-04-03 06:40:34.000 093 21270.35 521.38 43144.22 48105.35 2022-04-03 06:40:35.000 093 21270.35 521.37 43144.25 48105.31 2022-04-03 06:40:36.000 093 21270.38 521.34 43144.25 48105.36 2022-04-03 06:40:37.000 093 21270.40 521.31 43144.25 48105.36 2022-04-03 06:40:38.000 093 21270.45 521.27 43144.24 48105.36 2022-04-03 06:40:39.000 093 21270.49 521.27 43144.24 48105.39 2022-04-03 06:40:40.000 093 21270.46 521.26 43144.23 48105.36 2022-04-03 06:40:41.000 093 21270.45 521.24 43144.26 48105.39 2022-04-03 06:40:42.000 093 21270.44 521.26 43144.25 48105.38 2022-04-03 06:40:43.000 093 21270.41 521.25 43144.23 48105.40 2022-04-03 06:40:44.000 093 21270.41 521.26 43144.24 48105.34 2022-04-03 06:40:45.000 093 21270.39 521.27 43144.22 48105.31 2022-04-03 06:40:46.000 093 21270.35 521.29 43144.23 48105.34 2022-04-03 06:40:47.000 093 21270.36 521.30 43144.19 48105.30 2022-04-03 06:40:48.000 093 21270.36 521.29 43144.21 48105.31 2022-04-03 06:40:49.000 093 21270.34 521.33 43144.19 48105.31 2022-04-03 06:40:50.000 093 21270.32 521.32 43144.19 48105.29 2022-04-03 06:40:51.000 093 21270.35 521.33 43144.18 48105.30 2022-04-03 06:40:52.000 093 21270.34 521.34 43144.20 48105.30 2022-04-03 06:40:53.000 093 21270.33 521.34 43144.24 48105.35 2022-04-03 06:40:54.000 093 21270.35 521.36 43144.28 48105.34 2022-04-03 06:40:55.000 093 21270.35 521.34 43144.29 48105.36 2022-04-03 06:40:56.000 093 21270.37 521.35 43144.28 48105.35 2022-04-03 06:40:57.000 093 21270.37 521.33 43144.30 48105.39 2022-04-03 06:40:58.000 093 21270.37 521.32 43144.31 48105.41 2022-04-03 06:40:59.000 093 21270.42 521.39 43144.32 48105.40 2022-04-03 06:41:00.000 093 21270.41 521.44 43144.32 48105.43 2022-04-03 06:41:01.000 093 21270.41 521.48 43144.33 48105.41 2022-04-03 06:41:02.000 093 21270.46 521.49 43144.33 48105.45 2022-04-03 06:41:03.000 093 21270.42 521.54 43144.29 48105.41 2022-04-03 06:41:04.000 093 21270.41 521.58 43144.25 48105.42 2022-04-03 06:41:05.000 093 21270.40 521.61 43144.26 48105.41 2022-04-03 06:41:06.000 093 21270.38 521.64 43144.23 48105.38 2022-04-03 06:41:07.000 093 21270.39 521.65 43144.25 48105.35 2022-04-03 06:41:08.000 093 21270.37 521.62 43144.25 48105.34 2022-04-03 06:41:09.000 093 21270.37 521.61 43144.24 48105.35 2022-04-03 06:41:10.000 093 21270.36 521.60 43144.20 48105.31 2022-04-03 06:41:11.000 093 21270.36 521.62 43144.21 48105.35 2022-04-03 06:41:12.000 093 21270.35 521.61 43144.23 48105.30 2022-04-03 06:41:13.000 093 21270.32 521.59 43144.18 48105.31 2022-04-03 06:41:14.000 093 21270.32 521.54 43144.17 48105.24 2022-04-03 06:41:15.000 093 21270.33 521.50 43144.18 48105.23 2022-04-03 06:41:16.000 093 21270.36 521.47 43144.13 48105.23 2022-04-03 06:41:17.000 093 21270.37 521.43 43144.15 48105.23 2022-04-03 06:41:18.000 093 21270.37 521.37 43144.14 48105.23 2022-04-03 06:41:19.000 093 21270.36 521.34 43144.15 48105.25 2022-04-03 06:41:20.000 093 21270.39 521.30 43144.19 48105.27 2022-04-03 06:41:21.000 093 21270.39 521.25 43144.21 48105.29 2022-04-03 06:41:22.000 093 21270.41 521.25 43144.19 48105.32 2022-04-03 06:41:23.000 093 21270.40 521.27 43144.18 48105.28 2022-04-03 06:41:24.000 093 21270.41 521.29 43144.21 48105.32 2022-04-03 06:41:25.000 093 21270.39 521.28 43144.21 48105.32 2022-04-03 06:41:26.000 093 21270.39 521.32 43144.21 48105.30 2022-04-03 06:41:27.000 093 21270.43 521.32 43144.22 48105.33 2022-04-03 06:41:28.000 093 21270.38 521.35 43144.25 48105.32 2022-04-03 06:41:29.000 093 21270.33 521.37 43144.24 48105.30 2022-04-03 06:41:30.000 093 21270.27 521.40 43144.23 48105.26 2022-04-03 06:41:31.000 093 21270.29 521.42 43144.23 48105.28 2022-04-03 06:41:32.000 093 21270.24 521.50 43144.22 48105.30 2022-04-03 06:41:33.000 093 21270.24 521.55 43144.21 48105.25 2022-04-03 06:41:34.000 093 21270.24 521.60 43144.19 48105.24 2022-04-03 06:41:35.000 093 21270.23 521.61 43144.19 48105.25 2022-04-03 06:41:36.000 093 21270.23 521.61 43144.19 48105.21 2022-04-03 06:41:37.000 093 21270.21 521.57 43144.19 48105.27 2022-04-03 06:41:38.000 093 21270.22 521.53 43144.21 48105.23 2022-04-03 06:41:39.000 093 21270.20 521.51 43144.24 48105.25 2022-04-03 06:41:40.000 093 21270.22 521.44 43144.24 48105.24 2022-04-03 06:41:41.000 093 21270.31 521.37 43144.27 48105.29 2022-04-03 06:41:42.000 093 21270.32 521.32 43144.28 48105.31 2022-04-03 06:41:43.000 093 21270.37 521.24 43144.28 48105.31 2022-04-03 06:41:44.000 093 21270.43 521.14 43144.29 48105.36 2022-04-03 06:41:45.000 093 21270.44 521.08 43144.31 48105.37 2022-04-03 06:41:46.000 093 21270.53 520.98 43144.33 48105.43 2022-04-03 06:41:47.000 093 21270.62 520.89 43144.33 48105.47 2022-04-03 06:41:48.000 093 21270.65 520.84 43144.36 48105.50 2022-04-03 06:41:49.000 093 21270.68 520.79 43144.36 48105.52 2022-04-03 06:41:50.000 093 21270.71 520.75 43144.39 48105.59 2022-04-03 06:41:51.000 093 21270.73 520.74 43144.38 48105.61 2022-04-03 06:41:52.000 093 21270.77 520.72 43144.36 48105.60 2022-04-03 06:41:53.000 093 21270.80 520.73 43144.39 48105.67 2022-04-03 06:41:54.000 093 21270.80 520.77 43144.42 48105.63 2022-04-03 06:41:55.000 093 21270.83 520.79 43144.41 48105.68 2022-04-03 06:41:56.000 093 21270.86 520.85 43144.41 48105.65 2022-04-03 06:41:57.000 093 21270.88 520.94 43144.39 48105.69 2022-04-03 06:41:58.000 093 21270.83 521.05 43144.40 48105.66 2022-04-03 06:41:59.000 093 21270.81 521.14 43144.38 48105.65 2022-04-03 06:42:00.000 093 21270.76 521.22 43144.35 48105.64 2022-04-03 06:42:01.000 093 21270.74 521.28 43144.35 48105.63 2022-04-03 06:42:02.000 093 21270.75 521.36 43144.34 48105.59 2022-04-03 06:42:03.000 093 21270.76 521.46 43144.33 48105.59 2022-04-03 06:42:04.000 093 21270.70 521.58 43144.31 48105.60 2022-04-03 06:42:05.000 093 21270.65 521.69 43144.27 48105.53 2022-04-03 06:42:06.000 093 21270.60 521.77 43144.26 48105.53 2022-04-03 06:42:07.000 093 21270.56 521.85 43144.25 48105.46 2022-04-03 06:42:08.000 093 21270.51 521.92 43144.23 48105.43 2022-04-03 06:42:09.000 093 21270.47 521.98 43144.24 48105.45 2022-04-03 06:42:10.000 093 21270.46 522.01 43144.23 48105.36 2022-04-03 06:42:11.000 093 21270.46 522.03 43144.25 48105.36 2022-04-03 06:42:12.000 093 21270.41 522.04 43144.25 48105.34 2022-04-03 06:42:13.000 093 21270.37 522.01 43144.25 48105.40 2022-04-03 06:42:14.000 093 21270.37 522.01 43144.29 48105.39 2022-04-03 06:42:15.000 093 21270.37 521.99 43144.29 48105.35 2022-04-03 06:42:16.000 093 21270.36 521.99 43144.23 48105.39 2022-04-03 06:42:17.000 093 21270.40 521.96 43144.25 48105.35 2022-04-03 06:42:18.000 093 21270.39 521.88 43144.28 48105.36 2022-04-03 06:42:19.000 093 21270.42 521.80 43144.31 48105.35 2022-04-03 06:42:20.000 093 21270.41 521.70 43144.29 48105.42 2022-04-03 06:42:21.000 093 21270.45 521.61 43144.31 48105.39 2022-04-03 06:42:22.000 093 21270.54 521.50 43144.33 48105.41 2022-04-03 06:42:23.000 093 21270.56 521.41 43144.34 48105.46 2022-04-03 06:42:24.000 093 21270.57 521.32 43144.36 48105.50 2022-04-03 06:42:25.000 093 21270.60 521.26 43144.39 48105.53 2022-04-03 06:42:26.000 093 21270.64 521.18 43144.38 48105.57 2022-04-03 06:42:27.000 093 21270.66 521.16 43144.41 48105.61 2022-04-03 06:42:28.000 093 21270.65 521.13 43144.44 48105.63 2022-04-03 06:42:29.000 093 21270.66 521.17 43144.46 48105.63 2022-04-03 06:42:30.000 093 21270.69 521.21 43144.46 48105.65 2022-04-03 06:42:31.000 093 21270.71 521.25 43144.46 48105.68 2022-04-03 06:42:32.000 093 21270.71 521.29 43144.43 48105.64 2022-04-03 06:42:33.000 093 21270.74 521.31 43144.43 48105.65 2022-04-03 06:42:34.000 093 21270.75 521.35 43144.42 48105.67 2022-04-03 06:42:35.000 093 21270.77 521.40 43144.42 48105.64 2022-04-03 06:42:36.000 093 21270.80 521.41 43144.42 48105.66 2022-04-03 06:42:37.000 093 21270.84 521.42 43144.42 48105.69 2022-04-03 06:42:38.000 093 21270.88 521.42 43144.40 48105.69 2022-04-03 06:42:39.000 093 21270.91 521.42 43144.44 48105.72 2022-04-03 06:42:40.000 093 21270.85 521.40 43144.50 48105.71 2022-04-03 06:42:41.000 093 21270.86 521.43 43144.45 48105.77 2022-04-03 06:42:42.000 093 21270.88 521.42 43144.47 48105.74 2022-04-03 06:42:43.000 093 21270.86 521.46 43144.44 48105.72 2022-04-03 06:42:44.000 093 21270.78 521.49 43144.39 48105.73 2022-04-03 06:42:45.000 093 21270.71 521.54 43144.39 48105.65 2022-04-03 06:42:46.000 093 21270.64 521.59 43144.33 48105.57 2022-04-03 06:42:47.000 093 21270.53 521.62 43144.32 48105.57 2022-04-03 06:42:48.000 093 21270.43 521.66 43144.29 48105.49 2022-04-03 06:42:49.000 093 21270.38 521.72 43144.31 48105.43 2022-04-03 06:42:50.000 093 21270.28 521.78 43144.30 48105.42 2022-04-03 06:42:51.000 093 21270.20 521.84 43144.28 48105.32 2022-04-03 06:42:52.000 093 21270.16 521.90 43144.26 48105.29 2022-04-03 06:42:53.000 093 21270.09 522.00 43144.24 48105.29 2022-04-03 06:42:54.000 093 21270.07 522.10 43144.22 48105.20 2022-04-03 06:42:55.000 093 21270.06 522.17 43144.20 48105.19 2022-04-03 06:42:56.000 093 21270.07 522.18 43144.16 48105.16 2022-04-03 06:42:57.000 093 21270.15 522.18 43144.17 48105.17 2022-04-03 06:42:58.000 093 21270.23 522.18 43144.20 48105.19 2022-04-03 06:42:59.000 093 21270.29 522.15 43144.17 48105.20 2022-04-03 06:43:00.000 093 21270.34 522.15 43144.17 48105.24 2022-04-03 06:43:01.000 093 21270.41 522.12 43144.18 48105.26 2022-04-03 06:43:02.000 093 21270.49 522.05 43144.22 48105.29 2022-04-03 06:43:03.000 093 21270.58 521.95 43144.20 48105.35 2022-04-03 06:43:04.000 093 21270.63 521.87 43144.20 48105.42 2022-04-03 06:43:05.000 093 21270.70 521.74 43144.27 48105.50 2022-04-03 06:43:06.000 093 21270.73 521.65 43144.29 48105.53 2022-04-03 06:43:07.000 093 21270.76 521.59 43144.33 48105.54 2022-04-03 06:43:08.000 093 21270.78 521.49 43144.37 48105.62 2022-04-03 06:43:09.000 093 21270.80 521.39 43144.39 48105.61 2022-04-03 06:43:10.000 093 21270.79 521.30 43144.44 48105.66 2022-04-03 06:43:11.000 093 21270.77 521.21 43144.50 48105.74 2022-04-03 06:43:12.000 093 21270.74 521.17 43144.50 48105.73 2022-04-03 06:43:13.000 093 21270.72 521.17 43144.53 48105.76 2022-04-03 06:43:14.000 093 21270.65 521.15 43144.55 48105.74 2022-04-03 06:43:15.000 093 21270.62 521.16 43144.60 48105.79 2022-04-03 06:43:16.000 093 21270.61 521.20 43144.61 48105.77 2022-04-03 06:43:17.000 093 21270.61 521.25 43144.56 48105.77 2022-04-03 06:43:18.000 093 21270.59 521.25 43144.58 48105.78 2022-04-03 06:43:19.000 093 21270.55 521.27 43144.57 48105.77 2022-04-03 06:43:20.000 093 21270.62 521.27 43144.58 48105.79 2022-04-03 06:43:21.000 093 21270.62 521.30 43144.58 48105.73 2022-04-03 06:43:22.000 093 21270.66 521.35 43144.58 48105.78 2022-04-03 06:43:23.000 093 21270.68 521.40 43144.58 48105.77 2022-04-03 06:43:24.000 093 21270.71 521.42 43144.56 48105.82 2022-04-03 06:43:25.000 093 21270.71 521.44 43144.58 48105.80 2022-04-03 06:43:26.000 093 21270.74 521.44 43144.56 48105.84 2022-04-03 06:43:27.000 093 21270.76 521.47 43144.56 48105.77 2022-04-03 06:43:28.000 093 21270.77 521.47 43144.54 48105.81 2022-04-03 06:43:29.000 093 21270.74 521.47 43144.54 48105.79 2022-04-03 06:43:30.000 093 21270.71 521.50 43144.54 48105.83 2022-04-03 06:43:31.000 093 21270.72 521.52 43144.52 48105.75 2022-04-03 06:43:32.000 093 21270.68 521.57 43144.57 48105.81 2022-04-03 06:43:33.000 093 21270.69 521.57 43144.61 48105.75 2022-04-03 06:43:34.000 093 21270.64 521.58 43144.61 48105.79 2022-04-03 06:43:35.000 093 21270.64 521.54 43144.61 48105.79 2022-04-03 06:43:36.000 093 21270.63 521.51 43144.66 48105.77 2022-04-03 06:43:37.000 093 21270.67 521.50 43144.67 48105.83 2022-04-03 06:43:38.000 093 21270.67 521.43 43144.67 48105.81 2022-04-03 06:43:39.000 093 21270.67 521.38 43144.69 48105.88 2022-04-03 06:43:40.000 093 21270.68 521.34 43144.70 48105.86 2022-04-03 06:43:41.000 093 21270.69 521.35 43144.75 48105.93 2022-04-03 06:43:42.000 093 21270.71 521.30 43144.74 48105.94 2022-04-03 06:43:43.000 093 21270.77 521.24 43144.74 48105.93 2022-04-03 06:43:44.000 093 21270.83 521.21 43144.78 48105.98 2022-04-03 06:43:45.000 093 21270.85 521.19 43144.80 48106.04 2022-04-03 06:43:46.000 093 21270.85 521.17 43144.80 48106.02 2022-04-03 06:43:47.000 093 21270.86 521.13 43144.80 48106.11 2022-04-03 06:43:48.000 093 21270.90 521.11 43144.80 48106.09 2022-04-03 06:43:49.000 093 21270.94 521.08 43144.81 48106.13 2022-04-03 06:43:50.000 093 21270.91 521.08 43144.80 48106.10 2022-04-03 06:43:51.000 093 21270.91 521.10 43144.81 48106.14 2022-04-03 06:43:52.000 093 21270.92 521.12 43144.80 48106.09 2022-04-03 06:43:53.000 093 21270.86 521.17 43144.77 48106.06 2022-04-03 06:43:54.000 093 21270.86 521.15 43144.76 48106.11 2022-04-03 06:43:55.000 093 21270.88 521.16 43144.78 48106.05 2022-04-03 06:43:56.000 093 21270.84 521.20 43144.77 48106.05 2022-04-03 06:43:57.000 093 21270.83 521.19 43144.79 48106.04 2022-04-03 06:43:58.000 093 21270.82 521.24 43144.77 48105.98 2022-04-03 06:43:59.000 093 21270.80 521.29 43144.77 48106.01 2022-04-03 06:44:00.000 093 21270.79 521.31 43144.77 48106.01 2022-04-03 06:44:01.000 093 21270.80 521.34 43144.78 48105.98 2022-04-03 06:44:02.000 093 21270.79 521.36 43144.78 48106.01 2022-04-03 06:44:03.000 093 21270.81 521.37 43144.77 48106.00 2022-04-03 06:44:04.000 093 21270.83 521.34 43144.76 48105.98 2022-04-03 06:44:05.000 093 21270.83 521.37 43144.81 48106.02 2022-04-03 06:44:06.000 093 21270.83 521.40 43144.79 48106.04 2022-04-03 06:44:07.000 093 21270.84 521.40 43144.81 48106.06 2022-04-03 06:44:08.000 093 21270.84 521.44 43144.81 48106.04 2022-04-03 06:44:09.000 093 21270.83 521.48 43144.81 48106.03 2022-04-03 06:44:10.000 093 21270.80 521.51 43144.80 48106.07 2022-04-03 06:44:11.000 093 21270.84 521.51 43144.82 48106.09 2022-04-03 06:44:12.000 093 21270.84 521.52 43144.86 48106.07 2022-04-03 06:44:13.000 093 21270.81 521.55 43144.87 48106.08 2022-04-03 06:44:14.000 093 21270.80 521.55 43144.89 48106.06 2022-04-03 06:44:15.000 093 21270.83 521.58 43144.87 48106.09 2022-04-03 06:44:16.000 093 21270.79 521.61 43144.81 48106.09 2022-04-03 06:44:17.000 093 21270.79 521.62 43144.85 48106.07 2022-04-03 06:44:18.000 093 21270.77 521.63 43144.85 48106.07 2022-04-03 06:44:19.000 093 21270.73 521.67 43144.83 48106.06 2022-04-03 06:44:20.000 093 21270.72 521.68 43144.83 48106.06 2022-04-03 06:44:21.000 093 21270.71 521.68 43144.82 48106.05 2022-04-03 06:44:22.000 093 21270.73 521.69 43144.84 48106.01 2022-04-03 06:44:23.000 093 21270.76 521.67 43144.82 48106.05 2022-04-03 06:44:24.000 093 21270.77 521.68 43144.81 48105.98 2022-04-03 06:44:25.000 093 21270.77 521.65 43144.81 48106.06 2022-04-03 06:44:26.000 093 21270.81 521.65 43144.78 48106.04 2022-04-03 06:44:27.000 093 21270.85 521.62 43144.78 48106.08 2022-04-03 06:44:28.000 093 21270.90 521.58 43144.81 48106.06 2022-04-03 06:44:29.000 093 21270.93 521.58 43144.79 48106.12 2022-04-03 06:44:30.000 093 21271.03 521.54 43144.80 48106.09 2022-04-03 06:44:31.000 093 21271.08 521.52 43144.81 48106.14 2022-04-03 06:44:32.000 093 21271.09 521.55 43144.82 48106.15 2022-04-03 06:44:33.000 093 21271.12 521.55 43144.81 48106.18 2022-04-03 06:44:34.000 093 21271.14 521.56 43144.83 48106.16 2022-04-03 06:44:35.000 093 21271.13 521.59 43144.83 48106.25 2022-04-03 06:44:36.000 093 21271.13 521.65 43144.85 48106.22 2022-04-03 06:44:37.000 093 21271.13 521.72 43144.91 48106.18 2022-04-03 06:44:38.000 093 21271.06 521.79 43144.88 48106.22 2022-04-03 06:44:39.000 093 21270.99 521.90 43144.86 48106.16 2022-04-03 06:44:40.000 093 21270.91 522.00 43144.88 48106.15 2022-04-03 06:44:41.000 093 21270.82 522.10 43144.87 48106.11 2022-04-03 06:44:42.000 093 21270.73 522.19 43144.87 48106.10 2022-04-03 06:44:43.000 093 21270.64 522.29 43144.86 48105.98 2022-04-03 06:44:44.000 093 21270.55 522.41 43144.87 48106.01 2022-04-03 06:44:45.000 093 21270.46 522.52 43144.84 48105.89 2022-04-03 06:44:46.000 093 21270.38 522.58 43144.80 48105.88 2022-04-03 06:44:47.000 093 21270.36 522.60 43144.76 48105.76 2022-04-03 06:44:48.000 093 21270.34 522.59 43144.77 48105.79 2022-04-03 06:44:49.000 093 21270.33 522.54 43144.81 48105.74 2022-04-03 06:44:50.000 093 21270.38 522.49 43144.81 48105.79 2022-04-03 06:44:51.000 093 21270.42 522.43 43144.80 48105.79 2022-04-03 06:44:52.000 093 21270.52 522.32 43144.83 48105.82 2022-04-03 06:44:53.000 093 21270.62 522.18 43144.84 48105.85 2022-04-03 06:44:54.000 093 21270.71 522.06 43144.85 48105.97 2022-04-03 06:44:55.000 093 21270.81 521.92 43144.92 48106.02 2022-04-03 06:44:56.000 093 21270.92 521.79 43144.95 48106.05 2022-04-03 06:44:57.000 093 21270.98 521.70 43144.98 48106.16 2022-04-03 06:44:58.000 093 21271.07 521.57 43145.03 48106.16 2022-04-03 06:44:59.000 093 21271.13 521.48 43145.05 48106.27 2022-04-03 06:45:00.000 093 21271.19 521.41 43145.07 48106.35 2022-04-03 06:45:01.000 093 21271.22 521.35 43145.08 48106.36 2022-04-03 06:45:02.000 093 21271.22 521.33 43145.13 48106.43 2022-04-03 06:45:03.000 093 21271.23 521.33 43145.12 48106.47 2022-04-03 06:45:04.000 093 21271.21 521.36 43145.16 48106.49 2022-04-03 06:45:05.000 093 21271.15 521.38 43145.14 48106.49 2022-04-03 06:45:06.000 093 21271.09 521.47 43145.13 48106.45 2022-04-03 06:45:07.000 093 21271.00 521.61 43145.14 48106.44 2022-04-03 06:45:08.000 093 21270.90 521.76 43145.08 48106.34 2022-04-03 06:45:09.000 093 21270.84 521.90 43145.02 48106.25 2022-04-03 06:45:10.000 093 21270.73 522.04 43144.93 48106.19 2022-04-03 06:45:11.000 093 21270.69 522.17 43144.89 48106.07 2022-04-03 06:45:12.000 093 21270.62 522.28 43144.80 48106.01 2022-04-03 06:45:13.000 093 21270.56 522.41 43144.76 48105.94 2022-04-03 06:45:14.000 093 21270.55 522.52 43144.72 48105.88 2022-04-03 06:45:15.000 093 21270.56 522.60 43144.66 48105.79 2022-04-03 06:45:16.000 093 21270.54 522.65 43144.62 48105.78 2022-04-03 06:45:17.000 093 21270.51 522.72 43144.59 48105.77 2022-04-03 06:45:18.000 093 21270.55 522.75 43144.57 48105.69 2022-04-03 06:45:19.000 093 21270.54 522.76 43144.55 48105.72 2022-04-03 06:45:20.000 093 21270.57 522.75 43144.53 48105.62 2022-04-03 06:45:21.000 093 21270.57 522.73 43144.53 48105.75 2022-04-03 06:45:22.000 093 21270.55 522.71 43144.55 48105.68 2022-04-03 06:45:23.000 093 21270.54 522.68 43144.52 48105.67 2022-04-03 06:45:24.000 093 21270.50 522.62 43144.48 48105.64 2022-04-03 06:45:25.000 093 21270.50 522.52 43144.47 48105.61 2022-04-03 06:45:26.000 093 21270.51 522.41 43144.52 48105.64 2022-04-03 06:45:27.000 093 21270.50 522.35 43144.50 48105.61 2022-04-03 06:45:28.000 093 21270.50 522.30 43144.53 48105.64 2022-04-03 06:45:29.000 093 21270.48 522.21 43144.55 48105.66 2022-04-03 06:45:30.000 093 21270.48 522.15 43144.55 48105.66 2022-04-03 06:45:31.000 093 21270.45 522.13 43144.55 48105.68 2022-04-03 06:45:32.000 093 21270.46 522.11 43144.56 48105.62 2022-04-03 06:45:33.000 093 21270.46 522.11 43144.58 48105.68 2022-04-03 06:45:34.000 093 21270.45 522.15 43144.56 48105.68 2022-04-03 06:45:35.000 093 21270.41 522.24 43144.55 48105.67 2022-04-03 06:45:36.000 093 21270.42 522.28 43144.53 48105.56 2022-04-03 06:45:37.000 093 21270.42 522.33 43144.49 48105.56 2022-04-03 06:45:38.000 093 21270.43 522.41 43144.47 48105.59 2022-04-03 06:45:39.000 093 21270.43 522.48 43144.45 48105.50 2022-04-03 06:45:40.000 093 21270.42 522.54 43144.40 48105.48 2022-04-03 06:45:41.000 093 21270.43 522.63 43144.38 48105.52 2022-04-03 06:45:42.000 093 21270.43 522.73 43144.38 48105.50 2022-04-03 06:45:43.000 093 21270.44 522.79 43144.37 48105.47 2022-04-03 06:45:44.000 093 21270.43 522.82 43144.35 48105.47 2022-04-03 06:45:45.000 093 21270.42 522.87 43144.35 48105.41 2022-04-03 06:45:46.000 093 21270.39 522.90 43144.32 48105.38 2022-04-03 06:45:47.000 093 21270.40 522.90 43144.34 48105.39 2022-04-03 06:45:48.000 093 21270.41 522.92 43144.30 48105.41 2022-04-03 06:45:49.000 093 21270.40 522.92 43144.34 48105.41 2022-04-03 06:45:50.000 093 21270.40 522.89 43144.34 48105.46 2022-04-03 06:45:51.000 093 21270.44 522.86 43144.36 48105.43 2022-04-03 06:45:52.000 093 21270.47 522.83 43144.35 48105.48 2022-04-03 06:45:53.000 093 21270.49 522.76 43144.31 48105.44 2022-04-03 06:45:54.000 093 21270.49 522.70 43144.34 48105.45 2022-04-03 06:45:55.000 093 21270.46 522.68 43144.38 48105.46 2022-04-03 06:45:56.000 093 21270.45 522.63 43144.40 48105.46 2022-04-03 06:45:57.000 093 21270.46 522.59 43144.39 48105.49 2022-04-03 06:45:58.000 093 21270.46 522.52 43144.42 48105.50 2022-04-03 06:45:59.000 093 21270.41 522.47 43144.40 48105.51 2022-04-03 06:46:00.000 093 21270.37 522.49 43144.41 48105.49 2022-04-03 06:46:01.000 093 21270.34 522.51 43144.43 48105.52 2022-04-03 06:46:02.000 093 21270.34 522.56 43144.43 48105.47 2022-04-03 06:46:03.000 093 21270.28 522.62 43144.41 48105.44 2022-04-03 06:46:04.000 093 21270.30 522.67 43144.38 48105.47 2022-04-03 06:46:05.000 093 21270.32 522.79 43144.34 48105.39 2022-04-03 06:46:06.000 093 21270.34 522.86 43144.34 48105.40 2022-04-03 06:46:07.000 093 21270.34 522.93 43144.33 48105.42 2022-04-03 06:46:08.000 093 21270.40 523.02 43144.27 48105.35 2022-04-03 06:46:09.000 093 21270.41 523.11 43144.27 48105.40 2022-04-03 06:46:10.000 093 21270.45 523.17 43144.24 48105.32 2022-04-03 06:46:11.000 093 21270.52 523.18 43144.22 48105.39 2022-04-03 06:46:12.000 093 21270.54 523.16 43144.21 48105.32 2022-04-03 06:46:13.000 093 21270.59 523.17 43144.22 48105.40 2022-04-03 06:46:14.000 093 21270.65 523.16 43144.21 48105.43 2022-04-03 06:46:15.000 093 21270.67 523.14 43144.21 48105.40 2022-04-03 06:46:16.000 093 21270.71 523.05 43144.22 48105.47 2022-04-03 06:46:17.000 093 21270.75 522.91 43144.26 48105.45 2022-04-03 06:46:18.000 093 21270.78 522.86 43144.34 48105.52 2022-04-03 06:46:19.000 093 21270.76 522.81 43144.35 48105.52 2022-04-03 06:46:20.000 093 21270.71 522.76 43144.39 48105.57 2022-04-03 06:46:21.000 093 21270.70 522.68 43144.41 48105.63 2022-04-03 06:46:22.000 093 21270.67 522.62 43144.40 48105.58 2022-04-03 06:46:23.000 093 21270.68 522.58 43144.44 48105.63 2022-04-03 06:46:24.000 093 21270.63 522.57 43144.47 48105.63 2022-04-03 06:46:25.000 093 21270.58 522.53 43144.49 48105.65 2022-04-03 06:46:26.000 093 21270.56 522.56 43144.50 48105.66 2022-04-03 06:46:27.000 093 21270.57 522.58 43144.52 48105.62 2022-04-03 06:46:28.000 093 21270.58 522.61 43144.51 48105.65 2022-04-03 06:46:29.000 093 21270.59 522.62 43144.51 48105.61 2022-04-03 06:46:30.000 093 21270.57 522.66 43144.49 48105.67 2022-04-03 06:46:31.000 093 21270.64 522.67 43144.50 48105.64 2022-04-03 06:46:32.000 093 21270.65 522.71 43144.51 48105.67 2022-04-03 06:46:33.000 093 21270.72 522.74 43144.51 48105.66 2022-04-03 06:46:34.000 093 21270.78 522.74 43144.50 48105.70 2022-04-03 06:46:35.000 093 21270.84 522.74 43144.49 48105.69 2022-04-03 06:46:36.000 093 21270.93 522.78 43144.44 48105.71 2022-04-03 06:46:37.000 093 21270.99 522.80 43144.46 48105.71 2022-04-03 06:46:38.000 093 21271.03 522.80 43144.46 48105.83 2022-04-03 06:46:39.000 093 21271.11 522.82 43144.46 48105.81 2022-04-03 06:46:40.000 093 21271.15 522.83 43144.47 48105.82 2022-04-03 06:46:41.000 093 21271.18 522.83 43144.48 48105.85 2022-04-03 06:46:42.000 093 21271.20 522.80 43144.49 48105.88 2022-04-03 06:46:43.000 093 21271.20 522.80 43144.46 48105.83 2022-04-03 06:46:44.000 093 21271.19 522.80 43144.48 48105.89 2022-04-03 06:46:45.000 093 21271.11 522.83 43144.50 48105.85 2022-04-03 06:46:46.000 093 21271.05 522.89 43144.49 48105.83 2022-04-03 06:46:47.000 093 21270.98 522.93 43144.53 48105.84 2022-04-03 06:46:48.000 093 21270.87 522.96 43144.49 48105.80 2022-04-03 06:46:49.000 093 21270.78 522.97 43144.52 48105.78 2022-04-03 06:46:50.000 093 21270.68 522.99 43144.49 48105.75 2022-04-03 06:46:51.000 093 21270.65 523.03 43144.50 48105.70 2022-04-03 06:46:52.000 093 21270.57 523.08 43144.50 48105.70 2022-04-03 06:46:53.000 093 21270.53 523.12 43144.49 48105.67 2022-04-03 06:46:54.000 093 21270.53 523.10 43144.54 48105.66 2022-04-03 06:46:55.000 093 21270.53 523.07 43144.51 48105.62 2022-04-03 06:46:56.000 093 21270.52 523.06 43144.52 48105.66 2022-04-03 06:46:57.000 093 21270.62 523.00 43144.51 48105.63 2022-04-03 06:46:58.000 093 21270.71 522.91 43144.51 48105.73 2022-04-03 06:46:59.000 093 21270.82 522.82 43144.57 48105.74 2022-04-03 06:47:00.000 093 21270.90 522.75 43144.58 48105.83 2022-04-03 06:47:01.000 093 21270.99 522.68 43144.59 48105.84 2022-04-03 06:47:02.000 093 21271.11 522.54 43144.59 48105.90 2022-04-03 06:47:03.000 093 21271.20 522.43 43144.62 48106.01 2022-04-03 06:47:04.000 093 21271.30 522.31 43144.68 48106.03 2022-04-03 06:47:05.000 093 21271.39 522.22 43144.74 48106.15 2022-04-03 06:47:06.000 093 21271.47 522.10 43144.79 48106.21 2022-04-03 06:47:07.000 093 21271.51 521.99 43144.79 48106.28 2022-04-03 06:47:08.000 093 21271.56 521.90 43144.84 48106.38 2022-04-03 06:47:09.000 093 21271.59 521.82 43144.89 48106.41 2022-04-03 06:47:10.000 093 21271.67 521.77 43144.98 48106.48 2022-04-03 06:47:11.000 093 21271.66 521.75 43145.02 48106.57 2022-04-03 06:47:12.000 093 21271.63 521.81 43145.07 48106.62 2022-04-03 06:47:13.000 093 21271.62 521.83 43145.10 48106.68 2022-04-03 06:47:14.000 093 21271.55 521.95 43145.10 48106.66 2022-04-03 06:47:15.000 093 21271.49 522.05 43145.07 48106.63 2022-04-03 06:47:16.000 093 21271.42 522.15 43145.08 48106.61 2022-04-03 06:47:17.000 093 21271.41 522.28 43145.05 48106.56 2022-04-03 06:47:18.000 093 21271.41 522.40 43145.02 48106.54 2022-04-03 06:47:19.000 093 21271.39 522.50 43145.01 48106.49 2022-04-03 06:47:20.000 093 21271.35 522.58 43145.00 48106.48 2022-04-03 06:47:21.000 093 21271.34 522.67 43145.00 48106.45 2022-04-03 06:47:22.000 093 21271.30 522.74 43144.98 48106.47 2022-04-03 06:47:23.000 093 21271.26 522.81 43144.98 48106.39 2022-04-03 06:47:24.000 093 21271.27 522.81 43145.00 48106.41 2022-04-03 06:47:25.000 093 21271.25 522.84 43145.00 48106.37 2022-04-03 06:47:26.000 093 21271.24 522.87 43144.97 48106.35 2022-04-03 06:47:27.000 093 21271.25 522.87 43144.95 48106.37 2022-04-03 06:47:28.000 093 21271.24 522.85 43144.93 48106.30 2022-04-03 06:47:29.000 093 21271.22 522.80 43144.93 48106.31 2022-04-03 06:47:30.000 093 21271.24 522.73 43144.93 48106.34 2022-04-03 06:47:31.000 093 21271.19 522.66 43144.93 48106.34 2022-04-03 06:47:32.000 093 21271.20 522.57 43144.92 48106.33 2022-04-03 06:47:33.000 093 21271.24 522.44 43144.91 48106.34 2022-04-03 06:47:34.000 093 21271.22 522.31 43144.92 48106.33 2022-04-03 06:47:35.000 093 21271.22 522.18 43144.96 48106.40 2022-04-03 06:47:36.000 093 21271.25 522.06 43144.97 48106.39 2022-04-03 06:47:37.000 093 21271.25 521.93 43144.99 48106.42 2022-04-03 06:47:38.000 093 21271.26 521.79 43145.02 48106.45 2022-04-03 06:47:39.000 093 21271.32 521.67 43145.05 48106.49 2022-04-03 06:47:40.000 093 21271.40 521.52 43145.07 48106.50 2022-04-03 06:47:41.000 093 21271.44 521.42 43145.08 48106.58 2022-04-03 06:47:42.000 093 21271.51 521.31 43145.11 48106.63 2022-04-03 06:47:43.000 093 21271.53 521.25 43145.16 48106.64 2022-04-03 06:47:44.000 093 21271.59 521.21 43145.14 48106.70 2022-04-03 06:47:45.000 093 21271.66 521.17 43145.15 48106.73 2022-04-03 06:47:46.000 093 21271.69 521.18 43145.11 48106.77 2022-04-03 06:47:47.000 093 21271.73 521.18 43145.09 48106.78 2022-04-03 06:47:48.000 093 21271.80 521.20 43145.12 48106.81 2022-04-03 06:47:49.000 093 21271.81 521.28 43145.11 48106.77 2022-04-03 06:47:50.000 093 21271.82 521.35 43145.08 48106.80 2022-04-03 06:47:51.000 093 21271.80 521.42 43145.08 48106.80 2022-04-03 06:47:52.000 093 21271.84 521.46 43145.06 48106.78 2022-04-03 06:47:53.000 093 21271.79 521.55 43145.03 48106.78 2022-04-03 06:47:54.000 093 21271.79 521.64 43145.03 48106.71 2022-04-03 06:47:55.000 093 21271.75 521.73 43145.01 48106.75 2022-04-03 06:47:56.000 093 21271.67 521.84 43144.98 48106.66 2022-04-03 06:47:57.000 093 21271.63 521.91 43144.97 48106.66 2022-04-03 06:47:58.000 093 21271.56 522.00 43144.97 48106.62 2022-04-03 06:47:59.000 093 21271.46 522.08 43144.95 48106.54 2022-04-03 06:48:00.000 093 21271.36 522.16 43144.91 48106.47 2022-04-03 06:48:01.000 093 21271.27 522.24 43144.89 48106.40 2022-04-03 06:48:02.000 093 21271.17 522.29 43144.88 48106.37 2022-04-03 06:48:03.000 093 21271.10 522.35 43144.87 48106.31 2022-04-03 06:48:04.000 093 21271.08 522.39 43144.86 48106.26 2022-04-03 06:48:05.000 093 21271.03 522.36 43144.86 48106.23 2022-04-03 06:48:06.000 093 21270.96 522.34 43144.83 48106.25 2022-04-03 06:48:07.000 093 21270.91 522.31 43144.84 48106.17 2022-04-03 06:48:08.000 093 21270.86 522.29 43144.83 48106.15 2022-04-03 06:48:09.000 093 21270.85 522.23 43144.83 48106.16 2022-04-03 06:48:10.000 093 21270.85 522.11 43144.87 48106.14 2022-04-03 06:48:11.000 093 21270.88 521.99 43144.86 48106.13 2022-04-03 06:48:12.000 093 21270.93 521.89 43144.86 48106.18 2022-04-03 06:48:13.000 093 21270.97 521.77 43144.89 48106.20 2022-04-03 06:48:14.000 093 21271.04 521.62 43144.93 48106.27 2022-04-03 06:48:15.000 093 21271.10 521.48 43144.92 48106.28 2022-04-03 06:48:16.000 093 21271.20 521.35 43144.96 48106.34 2022-04-03 06:48:17.000 093 21271.26 521.22 43145.00 48106.43 2022-04-03 06:48:18.000 093 21271.33 521.03 43145.01 48106.46 2022-04-03 06:48:19.000 093 21271.42 520.90 43145.06 48106.56 2022-04-03 06:48:20.000 093 21271.51 520.77 43145.06 48106.54 2022-04-03 06:48:21.000 093 21271.59 520.66 43145.11 48106.67 2022-04-03 06:48:22.000 093 21271.63 520.57 43145.13 48106.69 2022-04-03 06:48:23.000 093 21271.67 520.54 43145.15 48106.76 2022-04-03 06:48:24.000 093 21271.67 520.51 43145.22 48106.76 2022-04-03 06:48:25.000 093 21271.72 520.47 43145.19 48106.84 2022-04-03 06:48:26.000 093 21271.73 520.49 43145.21 48106.82 2022-04-03 06:48:27.000 093 21271.72 520.51 43145.24 48106.87 2022-04-03 06:48:28.000 093 21271.68 520.57 43145.24 48106.84 2022-04-03 06:48:29.000 093 21271.68 520.65 43145.22 48106.88 2022-04-03 06:48:30.000 093 21271.63 520.73 43145.26 48106.85 2022-04-03 06:48:31.000 093 21271.59 520.82 43145.26 48106.80 2022-04-03 06:48:32.000 093 21271.53 520.94 43145.24 48106.79 2022-04-03 06:48:33.000 093 21271.50 521.03 43145.16 48106.78 2022-04-03 06:48:34.000 093 21271.44 521.15 43145.13 48106.70 2022-04-03 06:48:35.000 093 21271.39 521.25 43145.13 48106.69 2022-04-03 06:48:36.000 093 21271.34 521.36 43145.09 48106.63 2022-04-03 06:48:37.000 093 21271.30 521.44 43145.07 48106.62 2022-04-03 06:48:38.000 093 21271.25 521.50 43145.03 48106.60 2022-04-03 06:48:39.000 093 21271.24 521.55 43145.02 48106.52 2022-04-03 06:48:40.000 093 21271.22 521.60 43145.00 48106.50 2022-04-03 06:48:41.000 093 21271.20 521.63 43144.98 48106.45 2022-04-03 06:48:42.000 093 21271.15 521.67 43144.96 48106.44 2022-04-03 06:48:43.000 093 21271.14 521.68 43144.94 48106.44 2022-04-03 06:48:44.000 093 21271.14 521.69 43144.96 48106.39 2022-04-03 06:48:45.000 093 21271.16 521.65 43144.93 48106.42 2022-04-03 06:48:46.000 093 21271.16 521.60 43144.92 48106.39 2022-04-03 06:48:47.000 093 21271.16 521.51 43144.96 48106.44 2022-04-03 06:48:48.000 093 21271.16 521.47 43144.94 48106.38 2022-04-03 06:48:49.000 093 21271.17 521.42 43144.94 48106.39 2022-04-03 06:48:50.000 093 21271.21 521.32 43144.97 48106.40 2022-04-03 06:48:51.000 093 21271.18 521.26 43144.97 48106.39 2022-04-03 06:48:52.000 093 21271.18 521.17 43144.97 48106.42 2022-04-03 06:48:53.000 093 21271.22 521.10 43144.99 48106.44 2022-04-03 06:48:54.000 093 21271.25 521.02 43145.00 48106.48 2022-04-03 06:48:55.000 093 21271.26 520.97 43145.02 48106.48 2022-04-03 06:48:56.000 093 21271.25 520.89 43145.04 48106.43 2022-04-03 06:48:57.000 093 21271.23 520.84 43145.07 48106.47 2022-04-03 06:48:58.000 093 21271.21 520.82 43145.04 48106.51 2022-04-03 06:48:59.000 093 21271.24 520.82 43145.04 48106.47 2022-04-03 06:49:00.000 093 21271.24 520.82 43145.04 48106.47 2022-04-03 06:49:01.000 093 21271.25 520.81 43145.05 48106.50 2022-04-03 06:49:02.000 093 21271.26 520.80 43145.03 48106.50 2022-04-03 06:49:03.000 093 21271.27 520.80 43145.00 48106.49 2022-04-03 06:49:04.000 093 21271.29 520.80 43145.00 48106.49 2022-04-03 06:49:05.000 093 21271.35 520.79 43145.03 48106.52 2022-04-03 06:49:06.000 093 21271.37 520.79 43145.04 48106.47 2022-04-03 06:49:07.000 093 21271.43 520.77 43145.07 48106.54 2022-04-03 06:49:08.000 093 21271.47 520.76 43145.07 48106.52 2022-04-03 06:49:09.000 093 21271.49 520.79 43145.04 48106.58 2022-04-03 06:49:10.000 093 21271.52 520.81 43145.05 48106.55 2022-04-03 06:49:11.000 093 21271.53 520.82 43145.07 48106.61 2022-04-03 06:49:12.000 093 21271.55 520.87 43145.06 48106.62 2022-04-03 06:49:13.000 093 21271.58 520.91 43145.04 48106.58 2022-04-03 06:49:14.000 093 21271.59 520.94 43145.06 48106.69 2022-04-03 06:49:15.000 093 21271.57 520.99 43145.08 48106.68 2022-04-03 06:49:16.000 093 21271.56 521.03 43145.02 48106.58 2022-04-03 06:49:17.000 093 21271.54 521.07 43145.04 48106.65 2022-04-03 06:49:18.000 093 21271.53 521.13 43145.06 48106.68 2022-04-03 06:49:19.000 093 21271.56 521.16 43145.04 48106.60 2022-04-03 06:49:20.000 093 21271.56 521.21 43145.04 48106.67 2022-04-03 06:49:21.000 093 21271.54 521.28 43145.02 48106.53 2022-04-03 06:49:22.000 093 21271.54 521.31 43145.01 48106.67 2022-04-03 06:49:23.000 093 21271.53 521.36 43144.96 48106.51 2022-04-03 06:49:24.000 093 21271.51 521.37 43144.98 48106.59 2022-04-03 06:49:25.000 093 21271.49 521.42 43144.97 48106.51 2022-04-03 06:49:26.000 093 21271.47 521.42 43144.94 48106.56 2022-04-03 06:49:27.000 093 21271.46 521.45 43144.95 48106.47 2022-04-03 06:49:28.000 093 21271.45 521.45 43144.89 48106.48 2022-04-03 06:49:29.000 093 21271.47 521.46 43144.91 48106.46 2022-04-03 06:49:30.000 093 21271.48 521.48 43144.88 48106.44 2022-04-03 06:49:31.000 093 21271.48 521.47 43144.84 48106.49 2022-04-03 06:49:32.000 093 21271.49 521.45 43144.84 48106.39 2022-04-03 06:49:33.000 093 21271.52 521.41 43144.80 48106.42 2022-04-03 06:49:34.000 093 21271.57 521.38 43144.78 48106.47 2022-04-03 06:49:35.000 093 21271.62 521.35 43144.74 48106.39 2022-04-03 06:49:36.000 093 21271.64 521.30 43144.75 48106.41 2022-04-03 06:49:37.000 093 21271.66 521.25 43144.73 48106.33 2022-04-03 06:49:38.000 093 21271.66 521.18 43144.74 48106.38 2022-04-03 06:49:39.000 093 21271.66 521.11 43144.76 48106.36 2022-04-03 06:49:40.000 093 21271.65 521.07 43144.79 48106.40 2022-04-03 06:49:41.000 093 21271.63 521.04 43144.77 48106.38 2022-04-03 06:49:42.000 093 21271.65 520.99 43144.77 48106.44 2022-04-03 06:49:43.000 093 21271.62 520.96 43144.78 48106.41 2022-04-03 06:49:44.000 093 21271.58 520.98 43144.83 48106.43 2022-04-03 06:49:45.000 093 21271.58 520.96 43144.86 48106.44 2022-04-03 06:49:46.000 093 21271.54 520.96 43144.87 48106.42 2022-04-03 06:49:47.000 093 21271.48 520.99 43144.88 48106.43 2022-04-03 06:49:48.000 093 21271.43 521.02 43144.86 48106.44 2022-04-03 06:49:49.000 093 21271.42 521.05 43144.89 48106.40 2022-04-03 06:49:50.000 093 21271.42 521.08 43144.89 48106.42 2022-04-03 06:49:51.000 093 21271.44 521.11 43144.86 48106.42 2022-04-03 06:49:52.000 093 21271.45 521.18 43144.86 48106.40 2022-04-03 06:49:53.000 093 21271.47 521.23 43144.85 48106.40 2022-04-03 06:49:54.000 093 21271.51 521.27 43144.83 48106.40 2022-04-03 06:49:55.000 093 21271.57 521.28 43144.87 48106.41 2022-04-03 06:49:56.000 093 21271.59 521.25 43144.86 48106.48 2022-04-03 06:49:57.000 093 21271.66 521.20 43144.87 48106.51 2022-04-03 06:49:58.000 093 21271.70 521.17 43144.90 48106.51 2022-04-03 06:49:59.000 093 21271.80 521.13 43144.90 48106.61 2022-04-03 06:50:00.000 093 21271.91 521.08 43144.87 48106.60 2022-04-03 06:50:01.000 093 21271.92 521.04 43144.89 48106.65 2022-04-03 06:50:02.000 093 21271.98 521.00 43144.91 48106.68 2022-04-03 06:50:03.000 093 21271.99 520.95 43144.92 48106.73 2022-04-03 06:50:04.000 093 21271.99 520.93 43144.92 48106.74 2022-04-03 06:50:05.000 093 21272.03 520.91 43144.92 48106.74 2022-04-03 06:50:06.000 093 21272.00 520.92 43144.94 48106.69 2022-04-03 06:50:07.000 093 21271.95 520.91 43144.99 48106.75 2022-04-03 06:50:08.000 093 21271.93 520.93 43144.96 48106.70 2022-04-03 06:50:09.000 093 21271.88 520.96 43144.99 48106.75 2022-04-03 06:50:10.000 093 21271.81 520.99 43144.98 48106.71 2022-04-03 06:50:11.000 093 21271.73 521.03 43144.99 48106.63 2022-04-03 06:50:12.000 093 21271.68 521.05 43145.01 48106.70 2022-04-03 06:50:13.000 093 21271.64 521.11 43144.98 48106.67 2022-04-03 06:50:14.000 093 21271.58 521.15 43144.98 48106.62 2022-04-03 06:50:15.000 093 21271.55 521.16 43144.99 48106.58 2022-04-03 06:50:16.000 093 21271.50 521.19 43144.96 48106.59 2022-04-03 06:50:17.000 093 21271.48 521.21 43144.99 48106.60 2022-04-03 06:50:18.000 093 21271.47 521.20 43145.01 48106.60 2022-04-03 06:50:19.000 093 21271.50 521.18 43145.00 48106.56 2022-04-03 06:50:20.000 093 21271.51 521.17 43144.98 48106.57 2022-04-03 06:50:21.000 093 21271.57 521.17 43144.97 48106.54 2022-04-03 06:50:22.000 093 21271.57 521.16 43144.96 48106.58 2022-04-03 06:50:23.000 093 21271.60 521.13 43144.95 48106.58 2022-04-03 06:50:24.000 093 21271.64 521.07 43144.93 48106.62 2022-04-03 06:50:25.000 093 21271.73 521.03 43144.93 48106.60 2022-04-03 06:50:26.000 093 21271.79 521.00 43144.91 48106.63 2022-04-03 06:50:27.000 093 21271.81 520.95 43144.94 48106.63 2022-04-03 06:50:28.000 093 21271.84 520.88 43144.96 48106.71 2022-04-03 06:50:29.000 093 21271.90 520.84 43144.95 48106.69 2022-04-03 06:50:30.000 093 21271.93 520.77 43144.98 48106.78 2022-04-03 06:50:31.000 093 21271.97 520.74 43145.00 48106.76 2022-04-03 06:50:32.000 093 21271.98 520.70 43145.05 48106.83 2022-04-03 06:50:33.000 093 21271.97 520.67 43145.07 48106.84 2022-04-03 06:50:34.000 093 21271.97 520.65 43145.10 48106.87 2022-04-03 06:50:35.000 093 21271.95 520.67 43145.10 48106.85 2022-04-03 06:50:36.000 093 21271.93 520.70 43145.12 48106.91 2022-04-03 06:50:37.000 093 21271.89 520.75 43145.14 48106.85 2022-04-03 06:50:38.000 093 21271.87 520.79 43145.16 48106.88 2022-04-03 06:50:39.000 093 21271.84 520.83 43145.17 48106.89 2022-04-03 06:50:40.000 093 21271.78 520.91 43145.15 48106.88 2022-04-03 06:50:41.000 093 21271.75 520.97 43145.17 48106.85 2022-04-03 06:50:42.000 093 21271.71 521.00 43145.13 48106.84 2022-04-03 06:50:43.000 093 21271.66 521.09 43145.14 48106.82 2022-04-03 06:50:44.000 093 21271.61 521.13 43145.17 48106.78 2022-04-03 06:50:45.000 093 21271.56 521.16 43145.14 48106.73 2022-04-03 06:50:46.000 093 21271.48 521.15 43145.16 48106.73 2022-04-03 06:50:47.000 093 21271.43 521.17 43145.15 48106.70 2022-04-03 06:50:48.000 093 21271.43 521.16 43145.15 48106.70 2022-04-03 06:50:49.000 093 21271.39 521.16 43145.15 48106.69 2022-04-03 06:50:50.000 093 21271.38 521.13 43145.20 48106.68 2022-04-03 06:50:51.000 093 21271.36 521.11 43145.21 48106.70 2022-04-03 06:50:52.000 093 21271.39 521.07 43145.20 48106.73 2022-04-03 06:50:53.000 093 21271.44 521.04 43145.20 48106.72 2022-04-03 06:50:54.000 093 21271.46 521.01 43145.16 48106.76 2022-04-03 06:50:55.000 093 21271.53 520.94 43145.17 48106.73 2022-04-03 06:50:56.000 093 21271.57 520.89 43145.14 48106.77 2022-04-03 06:50:57.000 093 21271.65 520.83 43145.18 48106.77 2022-04-03 06:50:58.000 093 21271.73 520.76 43145.19 48106.80 2022-04-03 06:50:59.000 093 21271.76 520.68 43145.21 48106.87 2022-04-03 06:51:00.000 093 21271.80 520.64 43145.20 48106.87 2022-04-03 06:51:01.000 093 21271.85 520.62 43145.19 48106.88 2022-04-03 06:51:02.000 093 21271.88 520.58 43145.22 48106.91 2022-04-03 06:51:03.000 093 21271.91 520.58 43145.18 48106.90 2022-04-03 06:51:04.000 093 21271.95 520.60 43145.19 48106.96 2022-04-03 06:51:05.000 093 21272.01 520.61 43145.20 48106.99 2022-04-03 06:51:06.000 093 21272.02 520.65 43145.21 48106.96 2022-04-03 06:51:07.000 093 21272.02 520.68 43145.22 48107.01 2022-04-03 06:51:08.000 093 21271.98 520.76 43145.22 48107.02 2022-04-03 06:51:09.000 093 21272.00 520.84 43145.23 48107.00 2022-04-03 06:51:10.000 093 21272.01 520.94 43145.22 48106.96 2022-04-03 06:51:11.000 093 21271.93 521.07 43145.23 48107.00 2022-04-03 06:51:12.000 093 21271.87 521.18 43145.21 48106.93 2022-04-03 06:51:13.000 093 21271.81 521.32 43145.20 48106.97 2022-04-03 06:51:14.000 093 21271.77 521.46 43145.19 48106.90 2022-04-03 06:51:15.000 093 21271.69 521.60 43145.16 48106.85 2022-04-03 06:51:16.000 093 21271.62 521.71 43145.13 48106.80 2022-04-03 06:51:17.000 093 21271.55 521.84 43145.12 48106.80 2022-04-03 06:51:18.000 093 21271.47 521.94 43145.09 48106.68 2022-04-03 06:51:19.000 093 21271.42 522.01 43145.04 48106.62 2022-04-03 06:51:20.000 093 21271.40 522.04 43145.03 48106.66 2022-04-03 06:51:21.000 093 21271.33 522.04 43145.07 48106.58 2022-04-03 06:51:22.000 093 21271.30 522.00 43145.06 48106.57 2022-04-03 06:51:23.000 093 21271.26 521.97 43145.04 48106.52 2022-04-03 06:51:24.000 093 21271.23 521.91 43145.04 48106.56 2022-04-03 06:51:25.000 093 21271.21 521.82 43145.08 48106.47 2022-04-03 06:51:26.000 093 21271.22 521.71 43145.09 48106.55 2022-04-03 06:51:27.000 093 21271.25 521.59 43145.10 48106.59 2022-04-03 06:51:28.000 093 21271.25 521.43 43145.11 48106.58 2022-04-03 06:51:29.000 093 21271.24 521.29 43145.18 48106.60 2022-04-03 06:51:30.000 093 21271.32 521.13 43145.18 48106.71 2022-04-03 06:51:31.000 093 21271.38 521.00 43145.22 48106.70 2022-04-03 06:51:32.000 093 21271.42 520.88 43145.27 48106.74 2022-04-03 06:51:33.000 093 21271.45 520.78 43145.33 48106.82 2022-04-03 06:51:34.000 093 21271.47 520.74 43145.35 48106.86 2022-04-03 06:51:35.000 093 21271.55 520.70 43145.37 48106.87 2022-04-03 06:51:36.000 093 21271.60 520.64 43145.38 48106.92 2022-04-03 06:51:37.000 093 21271.67 520.63 43145.38 48106.95 2022-04-03 06:51:38.000 093 21271.72 520.61 43145.40 48107.00 2022-04-03 06:51:39.000 093 21271.74 520.64 43145.40 48107.00 2022-04-03 06:51:40.000 093 21271.76 520.74 43145.41 48107.05 2022-04-03 06:51:41.000 093 21271.78 520.83 43145.43 48107.07 2022-04-03 06:51:42.000 093 21271.79 520.94 43145.41 48107.07 2022-04-03 06:51:43.000 093 21271.83 521.02 43145.42 48107.04 2022-04-03 06:51:44.000 093 21271.78 521.13 43145.38 48107.03 2022-04-03 06:51:45.000 093 21271.75 521.27 43145.35 48107.05 2022-04-03 06:51:46.000 093 21271.77 521.40 43145.34 48107.05 2022-04-03 06:51:47.000 093 21271.75 521.55 43145.34 48107.04 2022-04-03 06:51:48.000 093 21271.71 521.67 43145.32 48106.96 2022-04-03 06:51:49.000 093 21271.71 521.80 43145.27 48106.98 2022-04-03 06:51:50.000 093 21271.68 521.90 43145.28 48106.90 2022-04-03 06:51:51.000 093 21271.64 522.00 43145.22 48106.92 2022-04-03 06:51:52.000 093 21271.56 522.09 43145.20 48106.87 2022-04-03 06:51:53.000 093 21271.52 522.12 43145.19 48106.84 2022-04-03 06:51:54.000 093 21271.48 522.14 43145.17 48106.74 2022-04-03 06:51:55.000 093 21271.43 522.18 43145.18 48106.77 2022-04-03 06:51:56.000 093 21271.38 522.18 43145.20 48106.69 2022-04-03 06:51:57.000 093 21271.34 522.16 43145.15 48106.70 2022-04-03 06:51:58.000 093 21271.28 522.11 43145.18 48106.72 2022-04-03 06:51:59.000 093 21271.23 522.07 43145.17 48106.64 2022-04-03 06:52:00.000 093 21271.18 522.01 43145.16 48106.61 2022-04-03 06:52:01.000 093 21271.21 521.93 43145.15 48106.62 2022-04-03 06:52:02.000 093 21271.20 521.84 43145.16 48106.60 2022-04-03 06:52:03.000 093 21271.20 521.76 43145.16 48106.62 2022-04-03 06:52:04.000 093 21271.18 521.69 43145.18 48106.60 2022-04-03 06:52:05.000 093 21271.24 521.61 43145.16 48106.63 2022-04-03 06:52:06.000 093 21271.28 521.55 43145.17 48106.62 2022-04-03 06:52:07.000 093 21271.32 521.53 43145.20 48106.67 2022-04-03 06:52:08.000 093 21271.40 521.44 43145.18 48106.71 2022-04-03 06:52:09.000 093 21271.47 521.40 43145.18 48106.73 2022-04-03 06:52:10.000 093 21271.57 521.34 43145.17 48106.72 2022-04-03 06:52:11.000 093 21271.64 521.32 43145.19 48106.79 2022-04-03 06:52:12.000 093 21271.70 521.31 43145.21 48106.84 2022-04-03 06:52:13.000 093 21271.77 521.31 43145.22 48106.84 2022-04-03 06:52:14.000 093 21271.84 521.32 43145.18 48106.86 2022-04-03 06:52:15.000 093 21271.87 521.33 43145.20 48106.92 2022-04-03 06:52:16.000 093 21271.90 521.37 43145.20 48106.96 2022-04-03 06:52:17.000 093 21271.93 521.37 43145.20 48106.96 2022-04-03 06:52:18.000 093 21271.96 521.43 43145.19 48106.97 2022-04-03 06:52:19.000 093 21271.93 521.48 43145.21 48106.96 2022-04-03 06:52:20.000 093 21271.93 521.52 43145.22 48106.99 2022-04-03 06:52:21.000 093 21271.84 521.58 43145.23 48106.95 2022-04-03 06:52:22.000 093 21271.77 521.67 43145.22 48106.93 2022-04-03 06:52:23.000 093 21271.69 521.74 43145.19 48106.90 2022-04-03 06:52:24.000 093 21271.64 521.84 43145.14 48106.83 2022-04-03 06:52:25.000 093 21271.59 521.90 43145.15 48106.80 2022-04-03 06:52:26.000 093 21271.50 522.00 43145.15 48106.74 2022-04-03 06:52:27.000 093 21271.45 522.09 43145.10 48106.69 2022-04-03 06:52:28.000 093 21271.36 522.18 43145.06 48106.62 2022-04-03 06:52:29.000 093 21271.31 522.25 43145.02 48106.62 2022-04-03 06:52:30.000 093 21271.26 522.30 43145.04 48106.55 2022-04-03 06:52:31.000 093 21271.21 522.34 43145.02 48106.54 2022-04-03 06:52:32.000 093 21271.15 522.38 43145.00 48106.44 2022-04-03 06:52:33.000 093 21271.18 522.40 43144.98 48106.47 2022-04-03 06:52:34.000 093 21271.16 522.41 43144.96 48106.45 2022-04-03 06:52:35.000 093 21271.16 522.38 43144.99 48106.43 2022-04-03 06:52:36.000 093 21271.16 522.41 43144.96 48106.42 2022-04-03 06:52:37.000 093 21271.14 522.40 43144.93 48106.39 2022-04-03 06:52:38.000 093 21271.17 522.39 43144.95 48106.40 2022-04-03 06:52:39.000 093 21271.20 522.38 43144.96 48106.42 2022-04-03 06:52:40.000 093 21271.22 522.30 43144.94 48106.46 2022-04-03 06:52:41.000 093 21271.26 522.21 43144.91 48106.43 2022-04-03 06:52:42.000 093 21271.30 522.18 43144.95 48106.50 2022-04-03 06:52:43.000 093 21271.34 522.09 43145.00 48106.51 2022-04-03 06:52:44.000 093 21271.37 522.02 43144.98 48106.47 2022-04-03 06:52:45.000 093 21271.37 521.93 43144.99 48106.56 2022-04-03 06:52:46.000 093 21271.40 521.87 43145.05 48106.57 2022-04-03 06:52:47.000 093 21271.39 521.80 43145.06 48106.55 2022-04-03 06:52:48.000 093 21271.39 521.73 43145.10 48106.64 2022-04-03 06:52:49.000 093 21271.40 521.69 43145.13 48106.57 2022-04-03 06:52:50.000 093 21271.40 521.68 43145.16 48106.72 2022-04-03 06:52:51.000 093 21271.38 521.66 43145.18 48106.64 2022-04-03 06:52:52.000 093 21271.36 521.66 43145.18 48106.71 2022-04-03 06:52:53.000 093 21271.36 521.66 43145.22 48106.67 2022-04-03 06:52:54.000 093 21271.35 521.68 43145.25 48106.82 2022-04-03 06:52:55.000 093 21271.35 521.72 43145.25 48106.74 2022-04-03 06:52:56.000 093 21271.35 521.76 43145.25 48106.73 2022-04-03 06:52:57.000 093 21271.36 521.84 43145.23 48106.77 2022-04-03 06:52:58.000 093 21271.37 521.90 43145.22 48106.77 2022-04-03 06:52:59.000 093 21271.36 521.98 43145.19 48106.77 2022-04-03 06:53:00.000 093 21271.36 522.04 43145.18 48106.75 2022-04-03 06:53:01.000 093 21271.41 522.09 43145.15 48106.75 2022-04-03 06:53:02.000 093 21271.45 522.14 43145.17 48106.79 2022-04-03 06:53:03.000 093 21271.47 522.20 43145.17 48106.72 2022-04-03 06:53:04.000 093 21271.47 522.25 43145.15 48106.72 2022-04-03 06:53:05.000 093 21271.51 522.31 43145.14 48106.70 2022-04-03 06:53:06.000 093 21271.53 522.33 43145.11 48106.72 2022-04-03 06:53:07.000 093 21271.53 522.37 43145.09 48106.71 2022-04-03 06:53:08.000 093 21271.50 522.41 43145.13 48106.69 2022-04-03 06:53:09.000 093 21271.51 522.40 43145.14 48106.74 2022-04-03 06:53:10.000 093 21271.48 522.45 43145.10 48106.73 2022-04-03 06:53:11.000 093 21271.47 522.47 43145.18 48106.70 2022-04-03 06:53:12.000 093 21271.42 522.50 43145.16 48106.68 2022-04-03 06:53:13.000 093 21271.36 522.57 43145.17 48106.68 2022-04-03 06:53:14.000 093 21271.27 522.64 43145.17 48106.69 2022-04-03 06:53:15.000 093 21271.22 522.73 43145.15 48106.57 2022-04-03 06:53:16.000 093 21271.17 522.80 43145.10 48106.64 2022-04-03 06:53:17.000 093 21271.11 522.83 43145.11 48106.61 2022-04-03 06:53:18.000 093 21271.08 522.87 43145.13 48106.54 2022-04-03 06:53:19.000 093 21271.05 522.89 43145.08 48106.57 2022-04-03 06:53:20.000 093 21271.05 522.89 43145.07 48106.49 2022-04-03 06:53:21.000 093 21271.08 522.86 43145.11 48106.54 2022-04-03 06:53:22.000 093 21271.09 522.87 43145.12 48106.45 2022-04-03 06:53:23.000 093 21271.14 522.88 43145.08 48106.52 2022-04-03 06:53:24.000 093 21271.13 522.85 43145.10 48106.55 2022-04-03 06:53:25.000 093 21271.18 522.79 43145.11 48106.47 2022-04-03 06:53:26.000 093 21271.25 522.69 43145.09 48106.59 2022-04-03 06:53:27.000 093 21271.30 522.61 43145.13 48106.60 2022-04-03 06:53:28.000 093 21271.33 522.50 43145.17 48106.64 2022-04-03 06:53:29.000 093 21271.37 522.44 43145.21 48106.68 2022-04-03 06:53:30.000 093 21271.40 522.31 43145.24 48106.71 2022-04-03 06:53:31.000 093 21271.41 522.23 43145.25 48106.75 2022-04-03 06:53:32.000 093 21271.43 522.12 43145.29 48106.78 2022-04-03 06:53:33.000 093 21271.44 522.06 43145.32 48106.84 2022-04-03 06:53:34.000 093 21271.43 522.04 43145.37 48106.89 2022-04-03 06:53:35.000 093 21271.43 521.97 43145.40 48106.92 2022-04-03 06:53:36.000 093 21271.41 521.95 43145.43 48106.96 2022-04-03 06:53:37.000 093 21271.39 521.95 43145.47 48106.93 2022-04-03 06:53:38.000 093 21271.33 521.95 43145.50 48106.92 2022-04-03 06:53:39.000 093 21271.30 522.02 43145.51 48106.94 2022-04-03 06:53:40.000 093 21271.26 522.08 43145.50 48106.96 2022-04-03 06:53:41.000 093 21271.21 522.14 43145.47 48106.85 2022-04-03 06:53:42.000 093 21271.21 522.25 43145.46 48106.94 2022-04-03 06:53:43.000 093 21271.19 522.37 43145.47 48106.82 2022-04-03 06:53:44.000 093 21271.18 522.46 43145.48 48106.88 2022-04-03 06:53:45.000 093 21271.16 522.56 43145.45 48106.87 2022-04-03 06:53:46.000 093 21271.17 522.68 43145.43 48106.85 2022-04-03 06:53:47.000 093 21271.17 522.79 43145.38 48106.80 2022-04-03 06:53:48.000 093 21271.20 522.89 43145.37 48106.79 2022-04-03 06:53:49.000 093 21271.27 523.01 43145.37 48106.78 2022-04-03 06:53:50.000 093 21271.37 523.07 43145.35 48106.81 2022-04-03 06:53:51.000 093 21271.40 523.13 43145.32 48106.85 2022-04-03 06:53:52.000 093 21271.44 523.17 43145.31 48106.92 2022-04-03 06:53:53.000 093 21271.49 523.19 43145.31 48106.89 2022-04-03 06:53:54.000 093 21271.56 523.23 43145.33 48106.92 2022-04-03 06:53:55.000 093 21271.58 523.25 43145.32 48106.94 2022-04-03 06:53:56.000 093 21271.61 523.23 43145.32 48106.93 2022-04-03 06:53:57.000 093 21271.63 523.24 43145.34 48106.98 2022-04-03 06:53:58.000 093 21271.60 523.22 43145.35 48106.95 2022-04-03 06:53:59.000 093 21271.59 523.22 43145.33 48106.98 2022-04-03 06:54:00.000 093 21271.59 523.22 43145.32 48106.94 2022-04-03 06:54:01.000 093 21271.52 523.17 43145.35 48106.91 2022-04-03 06:54:02.000 093 21271.53 523.18 43145.36 48107.00 2022-04-03 06:54:03.000 093 21271.50 523.15 43145.38 48106.97 2022-04-03 06:54:04.000 093 21271.48 523.11 43145.38 48106.97 2022-04-03 06:54:05.000 093 21271.49 523.12 43145.38 48106.91 2022-04-03 06:54:06.000 093 21271.46 523.11 43145.39 48106.88 2022-04-03 06:54:07.000 093 21271.43 523.10 43145.39 48106.88 2022-04-03 06:54:08.000 093 21271.43 523.12 43145.39 48106.88 2022-04-03 06:54:09.000 093 21271.37 523.14 43145.39 48106.92 2022-04-03 06:54:10.000 093 21271.34 523.15 43145.39 48106.90 2022-04-03 06:54:11.000 093 21271.35 523.18 43145.41 48106.88 2022-04-03 06:54:12.000 093 21271.34 523.21 43145.45 48106.95 2022-04-03 06:54:13.000 093 21271.34 523.23 43145.43 48106.85 2022-04-03 06:54:14.000 093 21271.36 523.29 43145.37 48106.88 2022-04-03 06:54:15.000 093 21271.36 523.30 43145.40 48106.91 2022-04-03 06:54:16.000 093 21271.35 523.31 43145.36 48106.89 2022-04-03 06:54:17.000 093 21271.33 523.33 43145.35 48106.86 2022-04-03 06:54:18.000 093 21271.32 523.32 43145.35 48106.90 2022-04-03 06:54:19.000 093 21271.35 523.28 43145.37 48106.90 2022-04-03 06:54:20.000 093 21271.33 523.24 43145.42 48106.86 2022-04-03 06:54:21.000 093 21271.33 523.23 43145.43 48106.86 2022-04-03 06:54:22.000 093 21271.33 523.23 43145.43 48106.99 2022-04-03 06:54:23.000 093 21271.30 523.24 43145.47 48107.00 2022-04-03 06:54:24.000 093 21271.34 523.21 43145.49 48106.94 2022-04-03 06:54:25.000 093 21271.36 523.16 43145.52 48106.96 2022-04-03 06:54:26.000 093 21271.34 523.12 43145.55 48107.05 2022-04-03 06:54:27.000 093 21271.30 523.11 43145.55 48106.99 2022-04-03 06:54:28.000 093 21271.31 523.09 43145.56 48107.03 2022-04-03 06:54:29.000 093 21271.32 523.09 43145.57 48107.03 2022-04-03 06:54:30.000 093 21271.29 523.10 43145.58 48106.97 2022-04-03 06:54:31.000 093 21271.31 523.06 43145.58 48107.10 2022-04-03 06:54:32.000 093 21271.33 523.05 43145.59 48107.01 2022-04-03 06:54:33.000 093 21271.36 523.04 43145.58 48107.00 2022-04-03 06:54:34.000 093 21271.38 523.05 43145.61 48107.13 2022-04-03 06:54:35.000 093 21271.43 523.06 43145.61 48107.05 2022-04-03 06:54:36.000 093 21271.48 523.05 43145.59 48107.11 2022-04-03 06:54:37.000 093 21271.53 523.06 43145.59 48107.09 2022-04-03 06:54:38.000 093 21271.57 523.07 43145.59 48107.19 2022-04-03 06:54:39.000 093 21271.66 523.04 43145.60 48107.10 2022-04-03 06:54:40.000 093 21271.71 523.04 43145.57 48107.20 2022-04-03 06:54:41.000 093 21271.77 523.03 43145.59 48107.19 2022-04-03 06:54:42.000 093 21271.79 523.02 43145.57 48107.24 2022-04-03 06:54:43.000 093 21271.79 523.05 43145.53 48107.23 2022-04-03 06:54:44.000 093 21271.79 523.08 43145.51 48107.25 2022-04-03 06:54:45.000 093 21271.82 523.09 43145.55 48107.21 2022-04-03 06:54:46.000 093 21271.80 523.14 43145.54 48107.26 2022-04-03 06:54:47.000 093 21271.76 523.19 43145.55 48107.24 2022-04-03 06:54:48.000 093 21271.69 523.27 43145.52 48107.14 2022-04-03 06:54:49.000 093 21271.61 523.34 43145.47 48107.19 2022-04-03 06:54:50.000 093 21271.55 523.39 43145.43 48107.02 2022-04-03 06:54:51.000 093 21271.50 523.44 43145.42 48107.08 2022-04-03 06:54:52.000 093 21271.49 523.49 43145.42 48106.96 2022-04-03 06:54:53.000 093 21271.40 523.54 43145.39 48106.93 2022-04-03 06:54:54.000 093 21271.37 523.58 43145.34 48106.84 2022-04-03 06:54:55.000 093 21271.29 523.59 43145.33 48106.91 2022-04-03 06:54:56.000 093 21271.28 523.61 43145.33 48106.78 2022-04-03 06:54:57.000 093 21271.29 523.62 43145.32 48106.82 2022-04-03 06:54:58.000 093 21271.27 523.67 43145.28 48106.78 2022-04-03 06:54:59.000 093 21271.24 523.71 43145.26 48106.83 2022-04-03 06:55:00.000 093 21271.24 523.72 43145.25 48106.77 2022-04-03 06:55:01.000 093 21271.23 523.75 43145.23 48106.73 2022-04-03 06:55:02.000 093 21271.23 523.78 43145.24 48106.75 2022-04-03 06:55:03.000 093 21271.27 523.82 43145.23 48106.71 2022-04-03 06:55:04.000 093 21271.27 523.84 43145.20 48106.73 2022-04-03 06:55:05.000 093 21271.25 523.87 43145.19 48106.73 2022-04-03 06:55:06.000 093 21271.26 523.87 43145.17 48106.70 2022-04-03 06:55:07.000 093 21271.29 523.81 43145.18 48106.72 2022-04-03 06:55:08.000 093 21271.33 523.79 43145.18 48106.73 2022-04-03 06:55:09.000 093 21271.34 523.76 43145.18 48106.69 2022-04-03 06:55:10.000 093 21271.33 523.75 43145.19 48106.75 2022-04-03 06:55:11.000 093 21271.31 523.73 43145.18 48106.68 2022-04-03 06:55:12.000 093 21271.30 523.72 43145.17 48106.76 2022-04-03 06:55:13.000 093 21271.29 523.66 43145.19 48106.66 2022-04-03 06:55:14.000 093 21271.27 523.58 43145.18 48106.64 2022-04-03 06:55:15.000 093 21271.29 523.50 43145.22 48106.71 2022-04-03 06:55:16.000 093 21271.33 523.41 43145.26 48106.77 2022-04-03 06:55:17.000 093 21271.33 523.33 43145.29 48106.76 2022-04-03 06:55:18.000 093 21271.36 523.25 43145.32 48106.80 2022-04-03 06:55:19.000 093 21271.37 523.18 43145.33 48106.84 2022-04-03 06:55:20.000 093 21271.41 523.09 43145.37 48106.89 2022-04-03 06:55:21.000 093 21271.41 523.08 43145.40 48106.87 2022-04-03 06:55:22.000 093 21271.42 523.08 43145.41 48106.95 2022-04-03 06:55:23.000 093 21271.42 523.08 43145.41 48106.98 2022-04-03 06:55:24.000 093 21271.46 523.08 43145.40 48106.95 2022-04-03 06:55:25.000 093 21271.49 523.06 43145.39 48107.02 2022-04-03 06:55:26.000 093 21271.50 523.06 43145.39 48106.98 2022-04-03 06:55:27.000 093 21271.50 523.08 43145.38 48106.99 2022-04-03 06:55:28.000 093 21271.46 523.10 43145.40 48106.96 2022-04-03 06:55:29.000 093 21271.47 523.08 43145.43 48106.95 2022-04-03 06:55:30.000 093 21271.52 523.09 43145.43 48106.98 2022-04-03 06:55:31.000 093 21271.52 523.07 43145.43 48106.96 2022-04-03 06:55:32.000 093 21271.53 523.06 43145.44 48107.03 2022-04-03 06:55:33.000 093 21271.55 523.09 43145.38 48107.01 2022-04-03 06:55:34.000 093 21271.56 523.11 43145.40 48106.99 2022-04-03 06:55:35.000 093 21271.60 523.08 43145.43 48107.03 2022-04-03 06:55:36.000 093 21271.60 523.10 43145.42 48107.04 2022-04-03 06:55:37.000 093 21271.62 523.10 43145.42 48107.06 2022-04-03 06:55:38.000 093 21271.60 523.13 43145.44 48107.03 2022-04-03 06:55:39.000 093 21271.62 523.13 43145.43 48107.06 2022-04-03 06:55:40.000 093 21271.61 523.15 43145.45 48107.06 2022-04-03 06:55:41.000 093 21271.58 523.21 43145.41 48107.01 2022-04-03 06:55:42.000 093 21271.56 523.24 43145.38 48107.03 2022-04-03 06:55:43.000 093 21271.52 523.24 43145.40 48106.99 2022-04-03 06:55:44.000 093 21271.48 523.27 43145.42 48106.96 2022-04-03 06:55:45.000 093 21271.42 523.34 43145.41 48106.97 2022-04-03 06:55:46.000 093 21271.35 523.39 43145.39 48106.94 2022-04-03 06:55:47.000 093 21271.29 523.43 43145.39 48106.91 2022-04-03 06:55:48.000 093 21271.24 523.47 43145.38 48106.83 2022-04-03 06:55:49.000 093 21271.20 523.50 43145.36 48106.80 2022-04-03 06:55:50.000 093 21271.18 523.53 43145.35 48106.83 2022-04-03 06:55:51.000 093 21271.18 523.53 43145.36 48106.81 2022-04-03 06:55:52.000 093 21271.16 523.53 43145.36 48106.79 2022-04-03 06:55:53.000 093 21271.17 523.54 43145.35 48106.80 2022-04-03 06:55:54.000 093 21271.18 523.52 43145.36 48106.75 2022-04-03 06:55:55.000 093 21271.19 523.47 43145.31 48106.78 2022-04-03 06:55:56.000 093 21271.21 523.38 43145.31 48106.77 2022-04-03 06:55:57.000 093 21271.26 523.32 43145.32 48106.82 2022-04-03 06:55:58.000 093 21271.33 523.22 43145.33 48106.81 2022-04-03 06:55:59.000 093 21271.38 523.13 43145.34 48106.89 2022-04-03 06:56:00.000 093 21271.41 523.06 43145.37 48106.88 2022-04-03 06:56:01.000 093 21271.45 522.95 43145.37 48106.91 2022-04-03 06:56:02.000 093 21271.49 522.88 43145.37 48106.93 2022-04-03 06:56:03.000 093 21271.48 522.80 43145.42 48106.95 2022-04-03 06:56:04.000 093 21271.48 522.74 43145.45 48107.02 2022-04-03 06:56:05.000 093 21271.46 522.70 43145.49 48107.00 2022-04-03 06:56:06.000 093 21271.45 522.68 43145.48 48107.03 2022-04-03 06:56:07.000 093 21271.42 522.69 43145.50 48106.97 2022-04-03 06:56:08.000 093 21271.34 522.69 43145.51 48107.00 2022-04-03 06:56:09.000 093 21271.31 522.75 43145.52 48107.02 2022-04-03 06:56:10.000 093 21271.25 522.83 43145.55 48107.00 2022-04-03 06:56:11.000 093 21271.22 522.93 43145.52 48107.02 2022-04-03 06:56:12.000 093 21271.18 523.02 43145.50 48106.95 2022-04-03 06:56:13.000 093 21271.19 523.12 43145.53 48106.90 2022-04-03 06:56:14.000 093 21271.18 523.19 43145.56 48106.96 2022-04-03 06:56:15.000 093 21271.19 523.26 43145.52 48106.94 2022-04-03 06:56:16.000 093 21271.15 523.35 43145.49 48106.87 2022-04-03 06:56:17.000 093 21271.17 523.42 43145.48 48106.88 2022-04-03 06:56:18.000 093 21271.21 523.47 43145.50 48106.90 2022-04-03 06:56:19.000 093 21271.25 523.49 43145.49 48106.92 2022-04-03 06:56:20.000 093 21271.28 523.53 43145.47 48106.85 2022-04-03 06:56:21.000 093 21271.30 523.55 43145.43 48106.92 2022-04-03 06:56:22.000 093 21271.33 523.60 43145.40 48106.89 2022-04-03 06:56:23.000 093 21271.36 523.59 43145.40 48106.93 2022-04-03 06:56:24.000 093 21271.44 523.56 43145.43 48106.86 2022-04-03 06:56:25.000 093 21271.47 523.53 43145.46 48106.94 2022-04-03 06:56:26.000 093 21271.49 523.49 43145.47 48106.95 2022-04-03 06:56:27.000 093 21271.48 523.46 43145.43 48106.92 2022-04-03 06:56:28.000 093 21271.47 523.42 43145.43 48106.94 2022-04-03 06:56:29.000 093 21271.45 523.39 43145.47 48106.94 2022-04-03 06:56:30.000 093 21271.44 523.34 43145.47 48106.95 2022-04-03 06:56:31.000 093 21271.42 523.27 43145.50 48106.93 2022-04-03 06:56:32.000 093 21271.37 523.25 43145.53 48106.94 2022-04-03 06:56:33.000 093 21271.35 523.21 43145.54 48106.97 2022-04-03 06:56:34.000 093 21271.32 523.16 43145.52 48106.91 2022-04-03 06:56:35.000 093 21271.31 523.12 43145.53 48106.94 2022-04-03 06:56:36.000 093 21271.29 523.10 43145.57 48106.96 2022-04-03 06:56:37.000 093 21271.27 523.10 43145.57 48106.96 2022-04-03 06:56:38.000 093 21271.24 523.07 43145.57 48106.91 2022-04-03 06:56:39.000 093 21271.27 523.03 43145.55 48106.93 2022-04-03 06:56:40.000 093 21271.23 523.03 43145.54 48106.94 2022-04-03 06:56:41.000 093 21271.21 523.04 43145.55 48106.94 2022-04-03 06:56:42.000 093 21271.23 523.06 43145.60 48106.96 2022-04-03 06:56:43.000 093 21271.22 523.10 43145.59 48106.92 2022-04-03 06:56:44.000 093 21271.24 523.11 43145.57 48106.93 2022-04-03 06:56:45.000 093 21271.22 523.14 43145.52 48106.92 2022-04-03 06:56:46.000 093 21271.20 523.22 43145.51 48106.91 2022-04-03 06:56:47.000 093 21271.19 523.26 43145.44 48106.95 2022-04-03 06:56:48.000 093 21271.20 523.27 43145.43 48106.92 2022-04-03 06:56:49.000 093 21271.20 523.29 43145.45 48106.91 2022-04-03 06:56:50.000 093 21271.21 523.33 43145.45 48106.94 2022-04-03 06:56:51.000 093 21271.19 523.39 43145.45 48106.91 2022-04-03 06:56:52.000 093 21271.16 523.45 43145.40 48106.87 2022-04-03 06:56:53.000 093 21271.18 523.48 43145.38 48106.89 2022-04-03 06:56:54.000 093 21271.22 523.49 43145.40 48106.91 2022-04-03 06:56:55.000 093 21271.22 523.49 43145.41 48106.88 2022-04-03 06:56:56.000 093 21271.23 523.45 43145.42 48106.91 2022-04-03 06:56:57.000 093 21271.24 523.44 43145.39 48106.90 2022-04-03 06:56:58.000 093 21271.28 523.39 43145.40 48106.93 2022-04-03 06:56:59.000 093 21271.29 523.36 43145.39 48106.88 2022-04-03 06:57:00.000 093 21271.28 523.33 43145.41 48106.94 2022-04-03 06:57:01.000 093 21271.28 523.27 43145.42 48106.93 2022-04-03 06:57:02.000 093 21271.27 523.23 43145.42 48106.95 2022-04-03 06:57:03.000 093 21271.30 523.20 43145.43 48106.92 2022-04-03 06:57:04.000 093 21271.30 523.19 43145.48 48106.96 2022-04-03 06:57:05.000 093 21271.25 523.15 43145.46 48106.92 2022-04-03 06:57:06.000 093 21271.26 523.12 43145.48 48106.99 2022-04-03 06:57:07.000 093 21271.23 523.13 43145.48 48106.95 2022-04-03 06:57:08.000 093 21271.21 523.16 43145.48 48106.93 2022-04-03 06:57:09.000 093 21271.17 523.19 43145.49 48106.92 2022-04-03 06:57:10.000 093 21271.11 523.22 43145.52 48106.92 2022-04-03 06:57:11.000 093 21271.05 523.28 43145.52 48106.94 2022-04-03 06:57:12.000 093 21271.01 523.30 43145.49 48106.91 2022-04-03 06:57:13.000 093 21270.99 523.38 43145.47 48106.87 2022-04-03 06:57:14.000 093 21270.99 523.42 43145.45 48106.87 2022-04-03 06:57:15.000 093 21271.01 523.45 43145.45 48106.84 2022-04-03 06:57:16.000 093 21270.97 523.49 43145.46 48106.85 2022-04-03 06:57:17.000 093 21270.99 523.49 43145.46 48106.84 2022-04-03 06:57:18.000 093 21270.99 523.48 43145.45 48106.87 2022-04-03 06:57:19.000 093 21271.00 523.45 43145.47 48106.84 2022-04-03 06:57:20.000 093 21271.03 523.37 43145.47 48106.85 2022-04-03 06:57:21.000 093 21271.04 523.34 43145.45 48106.85 2022-04-03 06:57:22.000 093 21271.11 523.25 43145.50 48106.89 2022-04-03 06:57:23.000 093 21271.12 523.18 43145.52 48106.91 2022-04-03 06:57:24.000 093 21271.15 523.08 43145.55 48106.87 2022-04-03 06:57:25.000 093 21271.18 522.98 43145.53 48106.94 2022-04-03 06:57:26.000 093 21271.18 522.90 43145.57 48106.93 2022-04-03 06:57:27.000 093 21271.18 522.83 43145.55 48106.95 2022-04-03 06:57:28.000 093 21271.14 522.77 43145.56 48106.99 2022-04-03 06:57:29.000 093 21271.18 522.71 43145.56 48106.98 2022-04-03 06:57:30.000 093 21271.16 522.70 43145.59 48106.98 2022-04-03 06:57:31.000 093 21271.16 522.70 43145.58 48107.02 2022-04-03 06:57:32.000 093 21271.10 522.71 43145.62 48106.95 2022-04-03 06:57:33.000 093 21271.10 522.72 43145.63 48107.00 2022-04-03 06:57:34.000 093 21271.13 522.75 43145.61 48106.98 2022-04-03 06:57:35.000 093 21271.10 522.79 43145.64 48107.01 2022-04-03 06:57:36.000 093 21271.12 522.86 43145.61 48106.98 2022-04-03 06:57:37.000 093 21271.18 522.93 43145.60 48107.02 2022-04-03 06:57:38.000 093 21271.19 523.01 43145.60 48107.00 2022-04-03 06:57:39.000 093 21271.23 523.05 43145.60 48107.05 2022-04-03 06:57:40.000 093 21271.22 523.11 43145.58 48107.03 2022-04-03 06:57:41.000 093 21271.24 523.15 43145.55 48107.04 2022-04-03 06:57:42.000 093 21271.27 523.19 43145.54 48107.04 2022-04-03 06:57:43.000 093 21271.33 523.21 43145.54 48107.00 2022-04-03 06:57:44.000 093 21271.33 523.26 43145.51 48107.04 2022-04-03 06:57:45.000 093 21271.32 523.28 43145.53 48107.05 2022-04-03 06:57:46.000 093 21271.32 523.25 43145.58 48107.01 2022-04-03 06:57:47.000 093 21271.31 523.25 43145.55 48107.04 2022-04-03 06:57:48.000 093 21271.29 523.26 43145.51 48107.01 2022-04-03 06:57:49.000 093 21271.26 523.27 43145.51 48106.98 2022-04-03 06:57:50.000 093 21271.22 523.25 43145.51 48107.05 2022-04-03 06:57:51.000 093 21271.21 523.23 43145.57 48106.97 2022-04-03 06:57:52.000 093 21271.13 523.23 43145.58 48106.95 2022-04-03 06:57:53.000 093 21271.08 523.22 43145.56 48107.00 2022-04-03 06:57:54.000 093 21271.03 523.24 43145.57 48106.96 2022-04-03 06:57:55.000 093 21270.99 523.28 43145.55 48106.94 2022-04-03 06:57:56.000 093 21270.92 523.33 43145.53 48106.91 2022-04-03 06:57:57.000 093 21270.88 523.35 43145.53 48106.83 2022-04-03 06:57:58.000 093 21270.82 523.41 43145.50 48106.85 2022-04-03 06:57:59.000 093 21270.79 523.45 43145.52 48106.83 2022-04-03 06:58:00.000 093 21270.78 523.47 43145.51 48106.79 2022-04-03 06:58:01.000 093 21270.75 523.51 43145.47 48106.73 2022-04-03 06:58:02.000 093 21270.77 523.53 43145.44 48106.78 2022-04-03 06:58:03.000 093 21270.79 523.54 43145.42 48106.73 2022-04-03 06:58:04.000 093 21270.84 523.54 43145.43 48106.75 2022-04-03 06:58:05.000 093 21270.87 523.52 43145.42 48106.73 2022-04-03 06:58:06.000 093 21270.90 523.49 43145.39 48106.71 2022-04-03 06:58:07.000 093 21270.95 523.53 43145.40 48106.75 2022-04-03 06:58:08.000 093 21271.00 523.52 43145.41 48106.72 2022-04-03 06:58:09.000 093 21271.01 523.52 43145.40 48106.73 2022-04-03 06:58:10.000 093 21271.04 523.47 43145.40 48106.78 2022-04-03 06:58:11.000 093 21271.10 523.40 43145.41 48106.81 2022-04-03 06:58:12.000 093 21271.12 523.35 43145.42 48106.80 2022-04-03 06:58:13.000 093 21271.09 523.31 43145.48 48106.85 2022-04-03 06:58:14.000 093 21271.08 523.28 43145.52 48106.84 2022-04-03 06:58:15.000 093 21271.08 523.22 43145.54 48106.89 2022-04-03 06:58:16.000 093 21271.10 523.17 43145.57 48106.96 2022-04-03 06:58:17.000 093 21271.05 523.14 43145.58 48106.93 2022-04-03 06:58:18.000 093 21271.06 523.11 43145.62 48106.93 2022-04-03 06:58:19.000 093 21271.08 523.10 43145.61 48106.95 2022-04-03 06:58:20.000 093 21271.06 523.09 43145.62 48106.97 2022-04-03 06:58:21.000 093 21271.04 523.08 43145.62 48106.98 2022-04-03 06:58:22.000 093 21271.05 523.06 43145.66 48106.96 2022-04-03 06:58:23.000 093 21271.05 523.10 43145.68 48107.03 2022-04-03 06:58:24.000 093 21271.07 523.12 43145.68 48107.00 2022-04-03 06:58:25.000 093 21271.11 523.15 43145.65 48107.04 2022-04-03 06:58:26.000 093 21271.15 523.16 43145.67 48107.01 2022-04-03 06:58:27.000 093 21271.18 523.18 43145.67 48107.08 2022-04-03 06:58:28.000 093 21271.18 523.22 43145.66 48107.06 2022-04-03 06:58:29.000 093 21271.22 523.28 43145.67 48107.08 2022-04-03 06:58:30.000 093 21271.29 523.35 43145.65 48107.10 2022-04-03 06:58:31.000 093 21271.33 523.40 43145.63 48107.17 2022-04-03 06:58:32.000 093 21271.34 523.45 43145.64 48107.14 2022-04-03 06:58:33.000 093 21271.42 523.50 43145.63 48107.16 2022-04-03 06:58:34.000 093 21271.40 523.60 43145.60 48107.13 2022-04-03 06:58:35.000 093 21271.41 523.68 43145.59 48107.17 2022-04-03 06:58:36.000 093 21271.44 523.74 43145.60 48107.11 2022-04-03 06:58:37.000 093 21271.43 523.82 43145.61 48107.15 2022-04-03 06:58:38.000 093 21271.40 523.87 43145.59 48107.08 2022-04-03 06:58:39.000 093 21271.35 523.91 43145.59 48107.12 2022-04-03 06:58:40.000 093 21271.28 523.99 43145.59 48107.06 2022-04-03 06:58:41.000 093 21271.26 524.00 43145.56 48107.02 2022-04-03 06:58:42.000 093 21271.18 524.02 43145.56 48107.00 2022-04-03 06:58:43.000 093 21271.17 524.03 43145.56 48106.97 2022-04-03 06:58:44.000 093 21271.13 524.01 43145.56 48106.98 2022-04-03 06:58:45.000 093 21271.11 524.01 43145.53 48106.92 2022-04-03 06:58:46.000 093 21271.07 523.96 43145.55 48106.92 2022-04-03 06:58:47.000 093 21271.03 523.91 43145.58 48106.94 2022-04-03 06:58:48.000 093 21271.03 523.86 43145.59 48106.88 2022-04-03 06:58:49.000 093 21271.02 523.79 43145.58 48106.93 2022-04-03 06:58:50.000 093 21271.04 523.73 43145.60 48106.92 2022-04-03 06:58:51.000 093 21271.06 523.66 43145.60 48106.92 2022-04-03 06:58:52.000 093 21271.11 523.57 43145.59 48106.97 2022-04-03 06:58:53.000 093 21271.11 523.48 43145.63 48106.96 2022-04-03 06:58:54.000 093 21271.13 523.40 43145.64 48107.00 2022-04-03 06:58:55.000 093 21271.22 523.30 43145.69 48107.07 2022-04-03 06:58:56.000 093 21271.25 523.21 43145.72 48107.10 2022-04-03 06:58:57.000 093 21271.28 523.16 43145.73 48107.15 2022-04-03 06:58:58.000 093 21271.39 523.11 43145.72 48107.17 2022-04-03 06:58:59.000 093 21271.40 523.06 43145.75 48107.21 2022-04-03 06:59:00.000 093 21271.45 522.99 43145.81 48107.25 2022-04-03 06:59:01.000 093 21271.48 522.98 43145.81 48107.30 2022-04-03 06:59:02.000 093 21271.48 523.00 43145.83 48107.31 2022-04-03 06:59:03.000 093 21271.50 523.02 43145.85 48107.31 2022-04-03 06:59:04.000 093 21271.52 523.09 43145.83 48107.37 2022-04-03 06:59:05.000 093 21271.52 523.17 43145.82 48107.40 2022-04-03 06:59:06.000 093 21271.52 523.24 43145.81 48107.34 2022-04-03 06:59:07.000 093 21271.53 523.32 43145.81 48107.38 2022-04-03 06:59:08.000 093 21271.51 523.41 43145.81 48107.33 2022-04-03 06:59:09.000 093 21271.46 523.52 43145.81 48107.33 2022-04-03 06:59:10.000 093 21271.45 523.63 43145.80 48107.31 2022-04-03 06:59:11.000 093 21271.44 523.73 43145.76 48107.30 2022-04-03 06:59:12.000 093 21271.44 523.84 43145.74 48107.23 2022-04-03 06:59:13.000 093 21271.40 523.91 43145.74 48107.25 2022-04-03 06:59:14.000 093 21271.38 523.96 43145.72 48107.19 2022-04-03 06:59:15.000 093 21271.35 524.02 43145.71 48107.14 2022-04-03 06:59:16.000 093 21271.32 524.06 43145.73 48107.14 2022-04-03 06:59:17.000 093 21271.29 524.05 43145.68 48107.10 2022-04-03 06:59:18.000 093 21271.29 524.05 43145.68 48107.11 2022-04-03 06:59:19.000 093 21271.25 524.05 43145.67 48107.08 2022-04-03 06:59:20.000 093 21271.19 524.01 43145.71 48107.08 2022-04-03 06:59:21.000 093 21271.14 523.98 43145.70 48107.07 2022-04-03 06:59:22.000 093 21271.12 523.95 43145.71 48107.10 2022-04-03 06:59:23.000 093 21271.08 523.92 43145.70 48107.07 2022-04-03 06:59:24.000 093 21271.10 523.83 43145.74 48107.05 2022-04-03 06:59:25.000 093 21271.08 523.74 43145.75 48107.06 2022-04-03 06:59:26.000 093 21271.05 523.68 43145.79 48107.08 2022-04-03 06:59:27.000 093 21271.05 523.61 43145.78 48107.08 2022-04-03 06:59:28.000 093 21271.09 523.52 43145.77 48107.06 2022-04-03 06:59:29.000 093 21271.10 523.44 43145.77 48107.12 2022-04-03 06:59:30.000 093 21271.13 523.40 43145.79 48107.16 2022-04-03 06:59:31.000 093 21271.17 523.31 43145.83 48107.17 2022-04-03 06:59:32.000 093 21271.19 523.24 43145.86 48107.19 2022-04-03 06:59:33.000 093 21271.21 523.16 43145.91 48107.20 2022-04-03 06:59:34.000 093 21271.29 523.11 43145.91 48107.26 2022-04-03 06:59:35.000 093 21271.33 523.08 43145.89 48107.30 2022-04-03 06:59:36.000 093 21271.37 523.06 43145.92 48107.31 2022-04-03 06:59:37.000 093 21271.40 523.07 43145.93 48107.36 2022-04-03 06:59:38.000 093 21271.45 523.08 43145.90 48107.37 2022-04-03 06:59:39.000 093 21271.48 523.08 43145.92 48107.40 2022-04-03 06:59:40.000 093 21271.48 523.11 43145.92 48107.40 2022-04-03 06:59:41.000 093 21271.46 523.15 43145.94 48107.40 2022-04-03 06:59:42.000 093 21271.42 523.23 43145.95 48107.41 2022-04-03 06:59:43.000 093 21271.40 523.28 43145.92 48107.38 2022-04-03 06:59:44.000 093 21271.38 523.38 43145.92 48107.37 2022-04-03 06:59:45.000 093 21271.38 523.46 43145.90 48107.38 2022-04-03 06:59:46.000 093 21271.36 523.55 43145.91 48107.35 2022-04-03 06:59:47.000 093 21271.34 523.60 43145.93 48107.32 2022-04-03 06:59:48.000 093 21271.29 523.66 43145.91 48107.31 2022-04-03 06:59:49.000 093 21271.25 523.70 43145.87 48107.27 2022-04-03 06:59:50.000 093 21271.21 523.73 43145.85 48107.28 2022-04-03 06:59:51.000 093 21271.22 523.77 43145.84 48107.23 2022-04-03 06:59:52.000 093 21271.22 523.78 43145.86 48107.24 2022-04-03 06:59:53.000 093 21271.24 523.79 43145.86 48107.23 2022-04-03 06:59:54.000 093 21271.23 523.77 43145.85 48107.21 2022-04-03 06:59:55.000 093 21271.21 523.76 43145.82 48107.18 2022-04-03 06:59:56.000 093 21271.22 523.78 43145.77 48107.20 2022-04-03 06:59:57.000 093 21271.22 523.76 43145.77 48107.21 2022-04-03 06:59:58.000 093 21271.24 523.71 43145.77 48107.20 2022-04-03 06:59:59.000 093 21271.27 523.69 43145.76 48107.17 2022-04-03 07:00:00.000 093 21271.26 523.65 43145.79 48107.21 2022-04-03 07:00:01.000 093 21271.26 523.63 43145.79 48107.21 2022-04-03 07:00:02.000 093 21271.27 523.63 43145.81 48107.22 2022-04-03 07:00:03.000 093 21271.29 523.58 43145.79 48107.24 2022-04-03 07:00:04.000 093 21271.26 523.56 43145.79 48107.17 2022-04-03 07:00:05.000 093 21271.26 523.55 43145.80 48107.21 2022-04-03 07:00:06.000 093 21271.30 523.49 43145.82 48107.27 2022-04-03 07:00:07.000 093 21271.31 523.47 43145.83 48107.24 2022-04-03 07:00:08.000 093 21271.32 523.45 43145.86 48107.29 2022-04-03 07:00:09.000 093 21271.37 523.43 43145.89 48107.30 2022-04-03 07:00:10.000 093 21271.39 523.43 43145.90 48107.34 2022-04-03 07:00:11.000 093 21271.42 523.43 43145.91 48107.36 2022-04-03 07:00:12.000 093 21271.42 523.41 43145.94 48107.38 2022-04-03 07:00:13.000 093 21271.43 523.38 43145.96 48107.42 2022-04-03 07:00:14.000 093 21271.45 523.38 43145.96 48107.42 2022-04-03 07:00:15.000 093 21271.45 523.39 43145.95 48107.45 2022-04-03 07:00:16.000 093 21271.47 523.42 43145.96 48107.41 2022-04-03 07:00:17.000 093 21271.45 523.45 43145.92 48107.44 2022-04-03 07:00:18.000 093 21271.40 523.45 43145.92 48107.40 2022-04-03 07:00:19.000 093 21271.36 523.49 43145.88 48107.42 2022-04-03 07:00:20.000 093 21271.36 523.50 43145.86 48107.35 2022-04-03 07:00:21.000 093 21271.37 523.49 43145.85 48107.33 2022-04-03 07:00:22.000 093 21271.31 523.46 43145.84 48107.31 2022-04-03 07:00:23.000 093 21271.30 523.43 43145.84 48107.28 2022-04-03 07:00:24.000 093 21271.29 523.40 43145.84 48107.26 2022-04-03 07:00:25.000 093 21271.28 523.40 43145.85 48107.28 2022-04-03 07:00:26.000 093 21271.27 523.41 43145.88 48107.26 2022-04-03 07:00:27.000 093 21271.27 523.41 43145.87 48107.29 2022-04-03 07:00:28.000 093 21271.28 523.40 43145.86 48107.25 2022-04-03 07:00:29.000 093 21271.28 523.43 43145.88 48107.26 2022-04-03 07:00:30.000 093 21271.26 523.44 43145.87 48107.25 2022-04-03 07:00:31.000 093 21271.28 523.47 43145.84 48107.29 2022-04-03 07:00:32.000 093 21271.27 523.49 43145.86 48107.25 2022-04-03 07:00:33.000 093 21271.24 523.55 43145.86 48107.26 2022-04-03 07:00:34.000 093 21271.24 523.57 43145.86 48107.30 2022-04-03 07:00:35.000 093 21271.27 523.59 43145.83 48107.28 2022-04-03 07:00:36.000 093 21271.29 523.61 43145.84 48107.30 2022-04-03 07:00:37.000 093 21271.30 523.63 43145.85 48107.30 2022-04-03 07:00:38.000 093 21271.31 523.66 43145.86 48107.29 2022-04-03 07:00:39.000 093 21271.28 523.72 43145.85 48107.29 2022-04-03 07:00:40.000 093 21271.28 523.73 43145.83 48107.29 2022-04-03 07:00:41.000 093 21271.30 523.75 43145.81 48107.29 2022-04-03 07:00:42.000 093 21271.28 523.76 43145.80 48107.27 2022-04-03 07:00:43.000 093 21271.29 523.75 43145.80 48107.28 2022-04-03 07:00:44.000 093 21271.29 523.74 43145.76 48107.24 2022-04-03 07:00:45.000 093 21271.27 523.73 43145.80 48107.21 2022-04-03 07:00:46.000 093 21271.22 523.72 43145.78 48107.20 2022-04-03 07:00:47.000 093 21271.24 523.71 43145.77 48107.20 2022-04-03 07:00:48.000 093 21271.23 523.71 43145.76 48107.24 2022-04-03 07:00:49.000 093 21271.21 523.67 43145.78 48107.15 2022-04-03 07:00:50.000 093 21271.20 523.66 43145.77 48107.18 2022-04-03 07:00:51.000 093 21271.20 523.63 43145.77 48107.15 2022-04-03 07:00:52.000 093 21271.18 523.60 43145.74 48107.17 2022-04-03 07:00:53.000 093 21271.19 523.58 43145.74 48107.12 2022-04-03 07:00:54.000 093 21271.20 523.55 43145.75 48107.16 2022-04-03 07:00:55.000 093 21271.22 523.49 43145.72 48107.10 2022-04-03 07:00:56.000 093 21271.18 523.50 43145.73 48107.17 2022-04-03 07:00:57.000 093 21271.18 523.47 43145.75 48107.16 2022-04-03 07:00:58.000 093 21271.21 523.47 43145.77 48107.17 2022-04-03 07:00:59.000 093 21271.20 523.46 43145.75 48107.16 2022-04-03 07:01:00.000 093 21271.20 523.49 43145.78 48107.17 2022-04-03 07:01:01.000 093 21271.21 523.53 43145.80 48107.17 2022-04-03 07:01:02.000 093 21271.21 523.57 43145.77 48107.20 2022-04-03 07:01:03.000 093 21271.23 523.58 43145.78 48107.21 2022-04-03 07:01:04.000 093 21271.23 523.62 43145.83 48107.24 2022-04-03 07:01:05.000 093 21271.25 523.67 43145.85 48107.22 2022-04-03 07:01:06.000 093 21271.26 523.74 43145.84 48107.23 2022-04-03 07:01:07.000 093 21271.21 523.77 43145.81 48107.19 2022-04-03 07:01:08.000 093 21271.18 523.80 43145.83 48107.26 2022-04-03 07:01:09.000 093 21271.15 523.84 43145.85 48107.19 2022-04-03 07:01:10.000 093 21271.16 523.89 43145.84 48107.22 2022-04-03 07:01:11.000 093 21271.11 523.92 43145.85 48107.18 2022-04-03 07:01:12.000 093 21271.06 523.97 43145.85 48107.16 2022-04-03 07:01:13.000 093 21271.05 523.96 43145.82 48107.17 2022-04-03 07:01:14.000 093 21271.03 523.98 43145.83 48107.17 2022-04-03 07:01:15.000 093 21271.03 523.98 43145.85 48107.13 2022-04-03 07:01:16.000 093 21271.02 523.94 43145.85 48107.15 2022-04-03 07:01:17.000 093 21271.06 523.90 43145.86 48107.15 2022-04-03 07:01:18.000 093 21271.05 523.85 43145.83 48107.13 2022-04-03 07:01:19.000 093 21271.02 523.81 43145.85 48107.17 2022-04-03 07:01:20.000 093 21271.04 523.76 43145.87 48107.16 2022-04-03 07:01:21.000 093 21271.06 523.71 43145.89 48107.18 2022-04-03 07:01:22.000 093 21271.11 523.62 43145.90 48107.17 2022-04-03 07:01:23.000 093 21271.12 523.58 43145.91 48107.20 2022-04-03 07:01:24.000 093 21271.14 523.53 43145.92 48107.24 2022-04-03 07:01:25.000 093 21271.19 523.49 43145.91 48107.28 2022-04-03 07:01:26.000 093 21271.24 523.42 43145.96 48107.27 2022-04-03 07:01:27.000 093 21271.27 523.39 43145.94 48107.31 2022-04-03 07:01:28.000 093 21271.29 523.37 43145.95 48107.39 2022-04-03 07:01:29.000 093 21271.35 523.36 43145.97 48107.38 2022-04-03 07:01:30.000 093 21271.40 523.35 43145.99 48107.42 2022-04-03 07:01:31.000 093 21271.45 523.32 43146.00 48107.46 2022-04-03 07:01:32.000 093 21271.46 523.34 43145.98 48107.48 2022-04-03 07:01:33.000 093 21271.46 523.37 43145.98 48107.47 2022-04-03 07:01:34.000 093 21271.47 523.41 43146.02 48107.50 2022-04-03 07:01:35.000 093 21271.49 523.44 43146.02 48107.49 2022-04-03 07:01:36.000 093 21271.52 523.50 43146.01 48107.50 2022-04-03 07:01:37.000 093 21271.50 523.57 43145.99 48107.49 2022-04-03 07:01:38.000 093 21271.46 523.66 43145.98 48107.52 2022-04-03 07:01:39.000 093 21271.43 523.75 43145.93 48107.44 2022-04-03 07:01:40.000 093 21271.40 523.83 43145.95 48107.45 2022-04-03 07:01:41.000 093 21271.36 523.96 43145.95 48107.42 2022-04-03 07:01:42.000 093 21271.31 524.05 43145.94 48107.40 2022-04-03 07:01:43.000 093 21271.28 524.14 43145.92 48107.37 2022-04-03 07:01:44.000 093 21271.21 524.22 43145.90 48107.32 2022-04-03 07:01:45.000 093 21271.16 524.28 43145.87 48107.26 2022-04-03 07:01:46.000 093 21271.09 524.33 43145.86 48107.23 2022-04-03 07:01:47.000 093 21271.04 524.37 43145.86 48107.21 2022-04-03 07:01:48.000 093 21271.01 524.40 43145.82 48107.16 2022-04-03 07:01:49.000 093 21270.98 524.46 43145.83 48107.13 2022-04-03 07:01:50.000 093 21270.98 524.45 43145.83 48107.11 2022-04-03 07:01:51.000 093 21270.95 524.43 43145.83 48107.11 2022-04-03 07:01:52.000 093 21270.96 524.38 43145.82 48107.11 2022-04-03 07:01:53.000 093 21270.95 524.36 43145.84 48107.09 2022-04-03 07:01:54.000 093 21271.01 524.26 43145.84 48107.06 2022-04-03 07:01:55.000 093 21271.02 524.16 43145.84 48107.11 2022-04-03 07:01:56.000 093 21271.08 524.00 43145.88 48107.14 2022-04-03 07:01:57.000 093 21271.13 523.88 43145.93 48107.16 2022-04-03 07:01:58.000 093 21271.15 523.78 43145.97 48107.22 2022-04-03 07:01:59.000 093 21271.17 523.68 43146.02 48107.32 2022-04-03 07:02:00.000 093 21271.22 523.62 43146.04 48107.37 2022-04-03 07:02:01.000 093 21271.28 523.56 43146.08 48107.36 2022-04-03 07:02:02.000 093 21271.28 523.50 43146.08 48107.44 2022-04-03 07:02:03.000 093 21271.29 523.48 43146.12 48107.44 2022-04-03 07:02:04.000 093 21271.32 523.46 43146.12 48107.49 2022-04-03 07:02:05.000 093 21271.30 523.47 43146.16 48107.48 2022-04-03 07:02:06.000 093 21271.32 523.49 43146.15 48107.52 2022-04-03 07:02:07.000 093 21271.33 523.51 43146.17 48107.51 2022-04-03 07:02:08.000 093 21271.32 523.56 43146.16 48107.57 2022-04-03 07:02:09.000 093 21271.30 523.61 43146.18 48107.52 2022-04-03 07:02:10.000 093 21271.28 523.66 43146.16 48107.54 2022-04-03 07:02:11.000 093 21271.29 523.71 43146.14 48107.55 2022-04-03 07:02:12.000 093 21271.25 523.77 43146.17 48107.53 2022-04-03 07:02:13.000 093 21271.23 523.83 43146.13 48107.49 2022-04-03 07:02:14.000 093 21271.22 523.89 43146.14 48107.51 2022-04-03 07:02:15.000 093 21271.25 523.93 43146.10 48107.48 2022-04-03 07:02:16.000 093 21271.25 523.96 43146.11 48107.48 2022-04-03 07:02:17.000 093 21271.21 524.00 43146.11 48107.47 2022-04-03 07:02:18.000 093 21271.18 524.02 43146.10 48107.48 2022-04-03 07:02:19.000 093 21271.19 524.08 43146.10 48107.46 2022-04-03 07:02:20.000 093 21271.19 524.14 43146.09 48107.42 2022-04-03 07:02:21.000 093 21271.19 524.14 43146.09 48107.40 2022-04-03 07:02:22.000 093 21271.14 524.11 43146.09 48107.38 2022-04-03 07:02:23.000 093 21271.08 524.14 43146.06 48107.37 2022-04-03 07:02:24.000 093 21271.08 524.15 43146.04 48107.35 2022-04-03 07:02:25.000 093 21271.07 524.19 43146.02 48107.35 2022-04-03 07:02:26.000 093 21271.03 524.21 43146.00 48107.31 2022-04-03 07:02:27.000 093 21270.97 524.23 43146.04 48107.33 2022-04-03 07:02:28.000 093 21270.95 524.25 43146.04 48107.27 2022-04-03 07:02:29.000 093 21270.93 524.31 43146.01 48107.31 2022-04-03 07:02:30.000 093 21270.88 524.35 43146.03 48107.27 2022-04-03 07:02:31.000 093 21270.87 524.40 43146.01 48107.25 2022-04-03 07:02:32.000 093 21270.88 524.42 43145.99 48107.22 2022-04-03 07:02:33.000 093 21270.90 524.44 43145.96 48107.22 2022-04-03 07:02:34.000 093 21270.91 524.40 43145.97 48107.21 2022-04-03 07:02:35.000 093 21270.95 524.37 43145.98 48107.18 2022-04-03 07:02:36.000 093 21270.98 524.34 43145.98 48107.23 2022-04-03 07:02:37.000 093 21271.03 524.31 43146.03 48107.23 2022-04-03 07:02:38.000 093 21271.04 524.25 43145.97 48107.25 2022-04-03 07:02:39.000 093 21271.11 524.20 43145.94 48107.30 2022-04-03 07:02:40.000 093 21271.16 524.10 43145.98 48107.29 2022-04-03 07:02:41.000 093 21271.24 523.98 43146.00 48107.34 2022-04-03 07:02:42.000 093 21271.28 523.93 43146.06 48107.41 2022-04-03 07:02:43.000 093 21271.36 523.82 43146.13 48107.42 2022-04-03 07:02:44.000 093 21271.38 523.75 43146.15 48107.51 2022-04-03 07:02:45.000 093 21271.42 523.67 43146.21 48107.54 2022-04-03 07:02:46.000 093 21271.44 523.63 43146.23 48107.59 2022-04-03 07:02:47.000 093 21271.43 523.63 43146.20 48107.60 2022-04-03 07:02:48.000 093 21271.45 523.61 43146.26 48107.62 2022-04-03 07:02:49.000 093 21271.42 523.62 43146.25 48107.60 2022-04-03 07:02:50.000 093 21271.40 523.63 43146.26 48107.65 2022-04-03 07:02:51.000 093 21271.39 523.71 43146.22 48107.64 2022-04-03 07:02:52.000 093 21271.38 523.74 43146.24 48107.61 2022-04-03 07:02:53.000 093 21271.35 523.80 43146.21 48107.62 2022-04-03 07:02:54.000 093 21271.32 523.89 43146.20 48107.62 2022-04-03 07:02:55.000 093 21271.31 523.97 43146.19 48107.62 2022-04-03 07:02:56.000 093 21271.30 524.05 43146.21 48107.61 2022-04-03 07:02:57.000 093 21271.24 524.14 43146.19 48107.61 2022-04-03 07:02:58.000 093 21271.23 524.23 43146.19 48107.59 2022-04-03 07:02:59.000 093 21271.21 524.33 43146.20 48107.55 2022-04-03 07:03:00.000 093 21271.19 524.42 43146.15 48107.57 2022-04-03 07:03:01.000 093 21271.18 524.49 43146.11 48107.51 2022-04-03 07:03:02.000 093 21271.16 524.58 43146.14 48107.53 2022-04-03 07:03:03.000 093 21271.17 524.64 43146.15 48107.51 2022-04-03 07:03:04.000 093 21271.17 524.67 43146.14 48107.47 2022-04-03 07:03:05.000 093 21271.19 524.69 43146.14 48107.47 2022-04-03 07:03:06.000 093 21271.19 524.69 43146.09 48107.47 2022-04-03 07:03:07.000 093 21271.20 524.70 43146.08 48107.43 2022-04-03 07:03:08.000 093 21271.24 524.67 43146.10 48107.47 2022-04-03 07:03:09.000 093 21271.22 524.64 43146.10 48107.42 2022-04-03 07:03:10.000 093 21271.24 524.59 43146.08 48107.46 2022-04-03 07:03:11.000 093 21271.23 524.50 43146.07 48107.47 2022-04-03 07:03:12.000 093 21271.25 524.41 43146.11 48107.46 2022-04-03 07:03:13.000 093 21271.25 524.32 43146.13 48107.51 2022-04-03 07:03:14.000 093 21271.22 524.23 43146.18 48107.53 2022-04-03 07:03:15.000 093 21271.23 524.19 43146.20 48107.52 2022-04-03 07:03:16.000 093 21271.24 524.11 43146.24 48107.55 2022-04-03 07:03:17.000 093 21271.26 524.03 43146.27 48107.58 2022-04-03 07:03:18.000 093 21271.28 523.96 43146.25 48107.59 2022-04-03 07:03:19.000 093 21271.27 523.92 43146.26 48107.62 2022-04-03 07:03:20.000 093 21271.31 523.88 43146.27 48107.65 2022-04-03 07:03:21.000 093 21271.35 523.83 43146.29 48107.66 2022-04-03 07:03:22.000 093 21271.35 523.80 43146.31 48107.69 2022-04-03 07:03:23.000 093 21271.35 523.80 43146.29 48107.67 2022-04-03 07:03:24.000 093 21271.35 523.78 43146.30 48107.72 2022-04-03 07:03:25.000 093 21271.38 523.81 43146.30 48107.69 2022-04-03 07:03:26.000 093 21271.40 523.84 43146.32 48107.71 2022-04-03 07:03:27.000 093 21271.42 523.85 43146.33 48107.74 2022-04-03 07:03:28.000 093 21271.48 523.88 43146.32 48107.74 2022-04-03 07:03:29.000 093 21271.52 523.96 43146.31 48107.76 2022-04-03 07:03:30.000 093 21271.52 524.01 43146.32 48107.71 2022-04-03 07:03:31.000 093 21271.53 524.08 43146.31 48107.77 2022-04-03 07:03:32.000 093 21271.52 524.15 43146.27 48107.74 2022-04-03 07:03:33.000 093 21271.54 524.20 43146.32 48107.75 2022-04-03 07:03:34.000 093 21271.49 524.28 43146.27 48107.71 2022-04-03 07:03:35.000 093 21271.45 524.39 43146.22 48107.70 2022-04-03 07:03:36.000 093 21271.44 524.49 43146.21 48107.67 2022-04-03 07:03:37.000 093 21271.42 524.58 43146.16 48107.61 2022-04-03 07:03:38.000 093 21271.34 524.66 43146.12 48107.59 2022-04-03 07:03:39.000 093 21271.28 524.77 43146.14 48107.51 2022-04-03 07:03:40.000 093 21271.25 524.80 43146.12 48107.52 2022-04-03 07:03:41.000 093 21271.19 524.85 43146.08 48107.44 2022-04-03 07:03:42.000 093 21271.12 524.90 43146.06 48107.44 2022-04-03 07:03:43.000 093 21271.05 524.98 43146.02 48107.39 2022-04-03 07:03:44.000 093 21271.01 525.06 43146.03 48107.33 2022-04-03 07:03:45.000 093 21270.97 525.08 43145.99 48107.26 2022-04-03 07:03:46.000 093 21270.96 525.09 43145.97 48107.25 2022-04-03 07:03:47.000 093 21270.96 525.10 43145.94 48107.20 2022-04-03 07:03:48.000 093 21270.95 525.11 43145.91 48107.20 2022-04-03 07:03:49.000 093 21270.93 525.08 43145.94 48107.21 2022-04-03 07:03:50.000 093 21270.91 525.07 43145.94 48107.17 2022-04-03 07:03:51.000 093 21270.92 525.05 43145.96 48107.20 2022-04-03 07:03:52.000 093 21270.92 525.04 43145.96 48107.17 2022-04-03 07:03:53.000 093 21270.90 525.03 43145.99 48107.19 2022-04-03 07:03:54.000 093 21270.90 525.02 43145.96 48107.20 2022-04-03 07:03:55.000 093 21270.87 524.99 43145.94 48107.20 2022-04-03 07:03:56.000 093 21270.87 524.97 43145.97 48107.17 2022-04-03 07:03:57.000 093 21270.89 524.93 43145.96 48107.22 2022-04-03 07:03:58.000 093 21270.92 524.89 43145.96 48107.19 2022-04-03 07:03:59.000 093 21270.91 524.86 43145.95 48107.20 2022-04-03 07:04:00.000 093 21270.92 524.80 43146.00 48107.19 2022-04-03 07:04:01.000 093 21270.97 524.77 43146.00 48107.25 2022-04-03 07:04:02.000 093 21271.01 524.73 43145.98 48107.24 2022-04-03 07:04:03.000 093 21271.04 524.67 43145.99 48107.30 2022-04-03 07:04:04.000 093 21271.06 524.61 43146.03 48107.32 2022-04-03 07:04:05.000 093 21271.11 524.59 43146.04 48107.34 2022-04-03 07:04:06.000 093 21271.17 524.58 43146.06 48107.39 2022-04-03 07:04:07.000 093 21271.21 524.58 43146.06 48107.44 2022-04-03 07:04:08.000 093 21271.27 524.55 43146.06 48107.42 2022-04-03 07:04:09.000 093 21271.29 524.58 43146.07 48107.48 2022-04-03 07:04:10.000 093 21271.32 524.60 43146.08 48107.47 2022-04-03 07:04:11.000 093 21271.39 524.62 43146.06 48107.47 2022-04-03 07:04:12.000 093 21271.44 524.65 43146.08 48107.52 2022-04-03 07:04:13.000 093 21271.45 524.70 43146.07 48107.56 2022-04-03 07:04:14.000 093 21271.46 524.75 43146.09 48107.55 2022-04-03 07:04:15.000 093 21271.46 524.80 43146.13 48107.59 2022-04-03 07:04:16.000 093 21271.46 524.90 43146.13 48107.58 2022-04-03 07:04:17.000 093 21271.41 525.01 43146.12 48107.57 2022-04-03 07:04:18.000 093 21271.38 525.06 43146.14 48107.55 2022-04-03 07:04:19.000 093 21271.35 525.13 43146.14 48107.57 2022-04-03 07:04:20.000 093 21271.30 525.16 43146.16 48107.56 2022-04-03 07:04:21.000 093 21271.26 525.22 43146.18 48107.54 2022-04-03 07:04:22.000 093 21271.23 525.30 43146.15 48107.53 2022-04-03 07:04:23.000 093 21271.18 525.35 43146.19 48107.49 2022-04-03 07:04:24.000 093 21271.16 525.42 43146.19 48107.50 2022-04-03 07:04:25.000 093 21271.11 525.46 43146.19 48107.47 2022-04-03 07:04:26.000 093 21271.07 525.43 43146.17 48107.46 2022-04-03 07:04:27.000 093 21271.06 525.41 43146.17 48107.44 2022-04-03 07:04:28.000 093 21271.06 525.40 43146.17 48107.47 2022-04-03 07:04:29.000 093 21271.07 525.35 43146.17 48107.46 2022-04-03 07:04:30.000 093 21271.06 525.34 43146.16 48107.45 2022-04-03 07:04:31.000 093 21271.03 525.32 43146.14 48107.44 2022-04-03 07:04:32.000 093 21271.01 525.27 43146.21 48107.42 2022-04-03 07:04:33.000 093 21271.00 525.17 43146.25 48107.47 2022-04-03 07:04:34.000 093 21270.96 525.08 43146.24 48107.39 2022-04-03 07:04:35.000 093 21270.96 525.01 43146.25 48107.44 2022-04-03 07:04:36.000 093 21270.94 524.95 43146.25 48107.44 2022-04-03 07:04:37.000 093 21270.99 524.88 43146.25 48107.48 2022-04-03 07:04:38.000 093 21271.01 524.81 43146.23 48107.47 2022-04-03 07:04:39.000 093 21271.01 524.75 43146.25 48107.48 2022-04-03 07:04:40.000 093 21271.04 524.68 43146.28 48107.50 2022-04-03 07:04:41.000 093 21271.06 524.64 43146.27 48107.54 2022-04-03 07:04:42.000 093 21271.09 524.60 43146.28 48107.55 2022-04-03 07:04:43.000 093 21271.08 524.61 43146.30 48107.56 2022-04-03 07:04:44.000 093 21271.06 524.62 43146.28 48107.55 2022-04-03 07:04:45.000 093 21271.09 524.63 43146.26 48107.54 2022-04-03 07:04:46.000 093 21271.10 524.68 43146.27 48107.52 2022-04-03 07:04:47.000 093 21271.14 524.72 43146.23 48107.51 2022-04-03 07:04:48.000 093 21271.15 524.77 43146.18 48107.49 2022-04-03 07:04:49.000 093 21271.16 524.83 43146.15 48107.49 2022-04-03 07:04:50.000 093 21271.15 524.90 43146.11 48107.48 2022-04-03 07:04:51.000 093 21271.16 524.95 43146.09 48107.43 2022-04-03 07:04:52.000 093 21271.17 524.98 43146.08 48107.44 2022-04-03 07:04:53.000 093 21271.13 525.02 43146.04 48107.38 2022-04-03 07:04:54.000 093 21271.09 525.10 43146.04 48107.38 2022-04-03 07:04:55.000 093 21271.08 525.13 43146.04 48107.37 2022-04-03 07:04:56.000 093 21271.03 525.18 43146.02 48107.33 2022-04-03 07:04:57.000 093 21270.99 525.24 43146.00 48107.33 2022-04-03 07:04:58.000 093 21270.96 525.28 43146.03 48107.29 2022-04-03 07:04:59.000 093 21270.89 525.36 43146.01 48107.27 2022-04-03 07:05:00.000 093 21270.83 525.42 43146.00 48107.22 2022-04-03 07:05:01.000 093 21270.76 525.50 43145.99 48107.22 2022-04-03 07:05:02.000 093 21270.71 525.53 43146.00 48107.21 2022-04-03 07:05:03.000 093 21270.69 525.54 43146.00 48107.13 2022-04-03 07:05:04.000 093 21270.62 525.59 43145.99 48107.11 2022-04-03 07:05:05.000 093 21270.57 525.63 43145.99 48107.05 2022-04-03 07:05:06.000 093 21270.51 525.67 43145.95 48107.02 2022-04-03 07:05:07.000 093 21270.48 525.69 43145.95 48107.00 2022-04-03 07:05:08.000 093 21270.51 525.71 43145.97 48106.99 2022-04-03 07:05:09.000 093 21270.52 525.66 43145.93 48106.96 2022-04-03 07:05:10.000 093 21270.51 525.63 43145.91 48106.96 2022-04-03 07:05:11.000 093 21270.51 525.59 43145.90 48106.95 2022-04-03 07:05:12.000 093 21270.52 525.57 43145.90 48106.96 2022-04-03 07:05:13.000 093 21270.51 525.52 43145.94 48107.01 2022-04-03 07:05:14.000 093 21270.55 525.45 43145.93 48106.98 2022-04-03 07:05:15.000 093 21270.60 525.42 43145.94 48107.07 2022-04-03 07:05:16.000 093 21270.62 525.40 43145.95 48107.01 2022-04-03 07:05:17.000 093 21270.64 525.35 43145.98 48107.08 2022-04-03 07:05:18.000 093 21270.64 525.26 43145.97 48107.07 2022-04-03 07:05:19.000 093 21270.66 525.22 43145.96 48107.13 2022-04-03 07:05:20.000 093 21270.69 525.19 43145.99 48107.12 2022-04-03 07:05:21.000 093 21270.69 525.17 43146.00 48107.16 2022-04-03 07:05:22.000 093 21270.68 525.14 43146.00 48107.17 2022-04-03 07:05:23.000 093 21270.70 525.13 43146.00 48107.19 2022-04-03 07:05:24.000 093 21270.70 525.16 43146.02 48107.18 2022-04-03 07:05:25.000 093 21270.69 525.18 43146.04 48107.17 2022-04-03 07:05:26.000 093 21270.70 525.20 43146.09 48107.23 2022-04-03 07:05:27.000 093 21270.67 525.24 43146.10 48107.22 2022-04-03 07:05:28.000 093 21270.63 525.25 43146.14 48107.18 2022-04-03 07:05:29.000 093 21270.60 525.29 43146.11 48107.22 2022-04-03 07:05:30.000 093 21270.58 525.32 43146.10 48107.17 2022-04-03 07:05:31.000 093 21270.53 525.40 43146.09 48107.18 2022-04-03 07:05:32.000 093 21270.53 525.44 43146.10 48107.13 2022-04-03 07:05:33.000 093 21270.50 525.49 43146.10 48107.11 2022-04-03 07:05:34.000 093 21270.46 525.52 43146.04 48107.15 2022-04-03 07:05:35.000 093 21270.43 525.59 43146.03 48107.07 2022-04-03 07:05:36.000 093 21270.42 525.63 43146.05 48107.06 2022-04-03 07:05:37.000 093 21270.38 525.67 43146.03 48107.04 2022-04-03 07:05:38.000 093 21270.36 525.73 43146.02 48107.07 2022-04-03 07:05:39.000 093 21270.36 525.74 43146.04 48107.02 2022-04-03 07:05:40.000 093 21270.39 525.77 43146.07 48107.03 2022-04-03 07:05:41.000 093 21270.38 525.84 43146.03 48106.97 2022-04-03 07:05:42.000 093 21270.39 525.87 43146.00 48107.05 2022-04-03 07:05:43.000 093 21270.41 525.92 43145.96 48106.99 2022-04-03 07:05:44.000 093 21270.40 525.98 43145.95 48107.02 2022-04-03 07:05:45.000 093 21270.41 525.98 43145.96 48106.97 2022-04-03 07:05:46.000 093 21270.46 526.00 43145.91 48107.01 2022-04-03 07:05:47.000 093 21270.42 526.05 43145.92 48106.97 2022-04-03 07:05:48.000 093 21270.48 526.04 43145.90 48106.98 2022-04-03 07:05:49.000 093 21270.51 526.03 43145.94 48106.97 2022-04-03 07:05:50.000 093 21270.49 526.04 43145.95 48107.03 2022-04-03 07:05:51.000 093 21270.49 526.02 43145.95 48107.03 2022-04-03 07:05:52.000 093 21270.53 525.99 43145.94 48107.00 2022-04-03 07:05:53.000 093 21270.53 525.97 43145.98 48107.03 2022-04-03 07:05:54.000 093 21270.57 525.97 43145.99 48107.05 2022-04-03 07:05:55.000 093 21270.60 525.91 43146.00 48107.07 2022-04-03 07:05:56.000 093 21270.66 525.87 43146.01 48107.12 2022-04-03 07:05:57.000 093 21270.66 525.86 43146.03 48107.17 2022-04-03 07:05:58.000 093 21270.68 525.80 43146.07 48107.17 2022-04-03 07:05:59.000 093 21270.70 525.77 43146.09 48107.14 2022-04-03 07:06:00.000 093 21270.71 525.69 43146.09 48107.19 2022-04-03 07:06:01.000 093 21270.70 525.65 43146.09 48107.17 2022-04-03 07:06:02.000 093 21270.68 525.61 43146.11 48107.22 2022-04-03 07:06:03.000 093 21270.68 525.56 43146.13 48107.22 2022-04-03 07:06:04.000 093 21270.66 525.52 43146.18 48107.23 2022-04-03 07:06:05.000 093 21270.63 525.48 43146.21 48107.19 2022-04-03 07:06:06.000 093 21270.61 525.42 43146.19 48107.28 2022-04-03 07:06:07.000 093 21270.63 525.38 43146.18 48107.26 2022-04-03 07:06:08.000 093 21270.62 525.39 43146.18 48107.26 2022-04-03 07:06:09.000 093 21270.60 525.40 43146.21 48107.23 2022-04-03 07:06:10.000 093 21270.57 525.42 43146.21 48107.26 2022-04-03 07:06:11.000 093 21270.59 525.40 43146.21 48107.25 2022-04-03 07:06:12.000 093 21270.55 525.47 43146.20 48107.25 2022-04-03 07:06:13.000 093 21270.56 525.50 43146.16 48107.20 2022-04-03 07:06:14.000 093 21270.55 525.52 43146.17 48107.22 2022-04-03 07:06:15.000 093 21270.56 525.57 43146.13 48107.20 2022-04-03 07:06:16.000 093 21270.53 525.63 43146.12 48107.22 2022-04-03 07:06:17.000 093 21270.55 525.68 43146.11 48107.17 2022-04-03 07:06:18.000 093 21270.59 525.74 43146.10 48107.18 2022-04-03 07:06:19.000 093 21270.60 525.83 43146.13 48107.19 2022-04-03 07:06:20.000 093 21270.57 525.93 43146.11 48107.13 2022-04-03 07:06:21.000 093 21270.55 525.96 43146.09 48107.15 2022-04-03 07:06:22.000 093 21270.53 526.01 43146.12 48107.17 2022-04-03 07:06:23.000 093 21270.54 526.04 43146.09 48107.15 2022-04-03 07:06:24.000 093 21270.52 526.10 43146.08 48107.16 2022-04-03 07:06:25.000 093 21270.50 526.15 43146.09 48107.11 2022-04-03 07:06:26.000 093 21270.48 526.19 43146.08 48107.08 2022-04-03 07:06:27.000 093 21270.48 526.23 43146.06 48107.06 2022-04-03 07:06:28.000 093 21270.47 526.26 43146.03 48107.05 2022-04-03 07:06:29.000 093 21270.42 526.29 43146.05 48107.03 2022-04-03 07:06:30.000 093 21270.37 526.29 43146.03 48107.03 2022-04-03 07:06:31.000 093 21270.36 526.30 43146.04 48107.00 2022-04-03 07:06:32.000 093 21270.33 526.30 43146.04 48106.99 2022-04-03 07:06:33.000 093 21270.30 526.28 43146.03 48106.96 2022-04-03 07:06:34.000 093 21270.30 526.28 43146.01 48106.97 2022-04-03 07:06:35.000 093 21270.24 526.26 43146.03 48106.98 2022-04-03 07:06:36.000 093 21270.20 526.26 43146.06 48106.92 2022-04-03 07:06:37.000 093 21270.21 526.25 43146.05 48106.95 2022-04-03 07:06:38.000 093 21270.19 526.23 43146.02 48106.93 2022-04-03 07:06:39.000 093 21270.20 526.18 43146.04 48106.95 2022-04-03 07:06:40.000 093 21270.23 526.14 43146.03 48106.99 2022-04-03 07:06:41.000 093 21270.25 526.12 43146.03 48106.96 2022-04-03 07:06:42.000 093 21270.26 526.09 43146.08 48106.97 2022-04-03 07:06:43.000 093 21270.27 526.06 43146.09 48107.00 2022-04-03 07:06:44.000 093 21270.33 526.03 43146.08 48107.01 2022-04-03 07:06:45.000 093 21270.39 525.99 43146.07 48107.03 2022-04-03 07:06:46.000 093 21270.42 525.96 43146.11 48107.07 2022-04-03 07:06:47.000 093 21270.44 525.92 43146.10 48107.07 2022-04-03 07:06:48.000 093 21270.42 525.92 43146.13 48107.07 2022-04-03 07:06:49.000 093 21270.47 525.90 43146.14 48107.15 2022-04-03 07:06:50.000 093 21270.49 525.91 43146.10 48107.10 2022-04-03 07:06:51.000 093 21270.52 525.89 43146.14 48107.13 2022-04-03 07:06:52.000 093 21270.55 525.88 43146.15 48107.19 2022-04-03 07:06:53.000 093 21270.55 525.90 43146.16 48107.18 2022-04-03 07:06:54.000 093 21270.59 525.91 43146.14 48107.17 2022-04-03 07:06:55.000 093 21270.63 525.98 43146.15 48107.20 2022-04-03 07:06:56.000 093 21270.67 526.02 43146.17 48107.24 2022-04-03 07:06:57.000 093 21270.67 526.07 43146.19 48107.24 2022-04-03 07:06:58.000 093 21270.67 526.13 43146.18 48107.24 2022-04-03 07:06:59.000 093 21270.71 526.19 43146.17 48107.26 2022-04-03 07:07:00.000 093 21270.72 526.28 43146.16 48107.23 2022-04-03 07:07:01.000 093 21270.70 526.35 43146.16 48107.25 2022-04-03 07:07:02.000 093 21270.70 526.44 43146.14 48107.21 2022-04-03 07:07:03.000 093 21270.75 526.52 43146.11 48107.23 2022-04-03 07:07:04.000 093 21270.72 526.58 43146.09 48107.23 2022-04-03 07:07:05.000 093 21270.67 526.67 43146.08 48107.18 2022-04-03 07:07:06.000 093 21270.68 526.74 43146.04 48107.20 2022-04-03 07:07:07.000 093 21270.68 526.80 43146.02 48107.14 2022-04-03 07:07:08.000 093 21270.65 526.86 43145.99 48107.19 2022-04-03 07:07:09.000 093 21270.65 526.90 43145.99 48107.13 2022-04-03 07:07:10.000 093 21270.61 526.90 43146.01 48107.14 2022-04-03 07:07:11.000 093 21270.62 526.93 43146.02 48107.10 2022-04-03 07:07:12.000 093 21270.58 526.95 43146.00 48107.10 2022-04-03 07:07:13.000 093 21270.55 526.95 43146.03 48107.06 2022-04-03 07:07:14.000 093 21270.49 526.96 43146.01 48107.06 2022-04-03 07:07:15.000 093 21270.48 526.91 43146.02 48107.04 2022-04-03 07:07:16.000 093 21270.47 526.86 43146.05 48107.02 2022-04-03 07:07:17.000 093 21270.42 526.84 43146.03 48107.01 2022-04-03 07:07:18.000 093 21270.39 526.78 43146.01 48106.99 2022-04-03 07:07:19.000 093 21270.41 526.76 43146.05 48107.02 2022-04-03 07:07:20.000 093 21270.40 526.70 43146.04 48107.00 2022-04-03 07:07:21.000 093 21270.42 526.65 43146.07 48107.00 2022-04-03 07:07:22.000 093 21270.41 526.60 43146.07 48106.97 2022-04-03 07:07:23.000 093 21270.40 526.54 43146.05 48107.00 2022-04-03 07:07:24.000 093 21270.44 526.50 43146.04 48107.02 2022-04-03 07:07:25.000 093 21270.43 526.44 43146.02 48107.01 2022-04-03 07:07:26.000 093 21270.45 526.38 43146.03 48107.04 2022-04-03 07:07:27.000 093 21270.47 526.35 43146.02 48107.05 2022-04-03 07:07:28.000 093 21270.51 526.30 43146.03 48107.04 2022-04-03 07:07:29.000 093 21270.50 526.26 43146.01 48107.05 2022-04-03 07:07:30.000 093 21270.51 526.24 43145.98 48107.06 2022-04-03 07:07:31.000 093 21270.53 526.21 43145.97 48107.07 2022-04-03 07:07:32.000 093 21270.58 526.21 43146.00 48107.06 2022-04-03 07:07:33.000 093 21270.62 526.24 43146.00 48107.08 2022-04-03 07:07:34.000 093 21270.64 526.22 43146.03 48107.10 2022-04-03 07:07:35.000 093 21270.65 526.21 43145.99 48107.11 2022-04-03 07:07:36.000 093 21270.68 526.22 43146.02 48107.12 2022-04-03 07:07:37.000 093 21270.68 526.27 43146.01 48107.14 2022-04-03 07:07:38.000 093 21270.69 526.29 43146.01 48107.14 2022-04-03 07:07:39.000 093 21270.68 526.34 43146.05 48107.15 2022-04-03 07:07:40.000 093 21270.68 526.38 43146.06 48107.13 2022-04-03 07:07:41.000 093 21270.68 526.41 43146.06 48107.13 2022-04-03 07:07:42.000 093 21270.66 526.46 43146.04 48107.16 2022-04-03 07:07:43.000 093 21270.66 526.50 43146.03 48107.13 2022-04-03 07:07:44.000 093 21270.62 526.54 43145.99 48107.10 2022-04-03 07:07:45.000 093 21270.59 526.57 43146.05 48107.09 2022-04-03 07:07:46.000 093 21270.58 526.61 43146.02 48107.11 2022-04-03 07:07:47.000 093 21270.58 526.64 43145.99 48107.08 2022-04-03 07:07:48.000 093 21270.58 526.69 43146.00 48107.09 2022-04-03 07:07:49.000 093 21270.62 526.69 43145.99 48107.09 2022-04-03 07:07:50.000 093 21270.64 526.71 43146.01 48107.07 2022-04-03 07:07:51.000 093 21270.61 526.73 43146.00 48107.07 2022-04-03 07:07:52.000 093 21270.62 526.75 43145.98 48107.09 2022-04-03 07:07:53.000 093 21270.64 526.73 43145.99 48107.11 2022-04-03 07:07:54.000 093 21270.64 526.73 43146.02 48107.09 2022-04-03 07:07:55.000 093 21270.67 526.72 43146.04 48107.14 2022-04-03 07:07:56.000 093 21270.71 526.67 43146.04 48107.09 2022-04-03 07:07:57.000 093 21270.72 526.67 43146.04 48107.18 2022-04-03 07:07:58.000 093 21270.73 526.66 43146.03 48107.18 2022-04-03 07:07:59.000 093 21270.75 526.62 43146.02 48107.16 2022-04-03 07:08:00.000 093 21270.77 526.56 43146.03 48107.20 2022-04-03 07:08:01.000 093 21270.80 526.53 43146.07 48107.22 2022-04-03 07:08:02.000 093 21270.81 526.49 43146.10 48107.22 2022-04-03 07:08:03.000 093 21270.82 526.47 43146.08 48107.27 2022-04-03 07:08:04.000 093 21270.86 526.42 43146.13 48107.25 2022-04-03 07:08:05.000 093 21270.85 526.37 43146.15 48107.30 2022-04-03 07:08:06.000 093 21270.82 526.32 43146.18 48107.28 2022-04-03 07:08:07.000 093 21270.86 526.28 43146.18 48107.32 2022-04-03 07:08:08.000 093 21270.85 526.22 43146.21 48107.32 2022-04-03 07:08:09.000 093 21270.83 526.16 43146.24 48107.37 2022-04-03 07:08:10.000 093 21270.82 526.12 43146.24 48107.34 2022-04-03 07:08:11.000 093 21270.82 526.11 43146.24 48107.34 2022-04-03 07:08:12.000 093 21270.80 526.07 43146.25 48107.36 2022-04-03 07:08:13.000 093 21270.77 526.08 43146.24 48107.38 2022-04-03 07:08:14.000 093 21270.76 526.09 43146.24 48107.34 2022-04-03 07:08:15.000 093 21270.74 526.05 43146.26 48107.34 2022-04-03 07:08:16.000 093 21270.76 526.08 43146.24 48107.37 2022-04-03 07:08:17.000 093 21270.76 526.11 43146.27 48107.35 2022-04-03 07:08:18.000 093 21270.74 526.18 43146.26 48107.33 2022-04-03 07:08:19.000 093 21270.73 526.20 43146.25 48107.36 2022-04-03 07:08:20.000 093 21270.77 526.22 43146.26 48107.32 2022-04-03 07:08:21.000 093 21270.79 526.23 43146.24 48107.32 2022-04-03 07:08:22.000 093 21270.81 526.28 43146.22 48107.38 2022-04-03 07:08:23.000 093 21270.83 526.32 43146.23 48107.34 2022-04-03 07:08:24.000 093 21270.82 526.34 43146.25 48107.35 2022-04-03 07:08:25.000 093 21270.85 526.37 43146.22 48107.34 2022-04-03 07:08:26.000 093 21270.87 526.39 43146.21 48107.33 2022-04-03 07:08:27.000 093 21270.87 526.41 43146.20 48107.38 2022-04-03 07:08:28.000 093 21270.90 526.39 43146.19 48107.35 2022-04-03 07:08:29.000 093 21270.90 526.39 43146.21 48107.34 2022-04-03 07:08:30.000 093 21270.93 526.36 43146.21 48107.36 2022-04-03 07:08:31.000 093 21270.93 526.32 43146.22 48107.35 2022-04-03 07:08:32.000 093 21270.94 526.30 43146.21 48107.36 2022-04-03 07:08:33.000 093 21270.93 526.27 43146.23 48107.35 2022-04-03 07:08:34.000 093 21270.91 526.27 43146.25 48107.40 2022-04-03 07:08:35.000 093 21270.92 526.27 43146.26 48107.40 2022-04-03 07:08:36.000 093 21270.89 526.27 43146.25 48107.40 2022-04-03 07:08:37.000 093 21270.86 526.23 43146.25 48107.40 2022-04-03 07:08:38.000 093 21270.82 526.20 43146.26 48107.42 2022-04-03 07:08:39.000 093 21270.81 526.17 43146.28 48107.41 2022-04-03 07:08:40.000 093 21270.82 526.15 43146.31 48107.40 2022-04-03 07:08:41.000 093 21270.80 526.15 43146.32 48107.44 2022-04-03 07:08:42.000 093 21270.83 526.12 43146.32 48107.44 2022-04-03 07:08:43.000 093 21270.83 526.11 43146.33 48107.47 2022-04-03 07:08:44.000 093 21270.82 526.09 43146.35 48107.41 2022-04-03 07:08:45.000 093 21270.80 526.10 43146.37 48107.49 2022-04-03 07:08:46.000 093 21270.79 526.09 43146.36 48107.46 2022-04-03 07:08:47.000 093 21270.76 526.11 43146.38 48107.46 2022-04-03 07:08:48.000 093 21270.80 526.08 43146.37 48107.47 2022-04-03 07:08:49.000 093 21270.79 526.10 43146.33 48107.45 2022-04-03 07:08:50.000 093 21270.82 526.08 43146.33 48107.49 2022-04-03 07:08:51.000 093 21270.81 526.06 43146.31 48107.40 2022-04-03 07:08:52.000 093 21270.85 526.05 43146.31 48107.46 2022-04-03 07:08:53.000 093 21270.87 526.05 43146.33 48107.46 2022-04-03 07:08:54.000 093 21270.89 526.04 43146.35 48107.47 2022-04-03 07:08:55.000 093 21270.89 526.02 43146.31 48107.47 2022-04-03 07:08:56.000 093 21270.90 526.00 43146.30 48107.46 2022-04-03 07:08:57.000 093 21270.91 525.98 43146.31 48107.48 2022-04-03 07:08:58.000 093 21270.89 525.98 43146.29 48107.45 2022-04-03 07:08:59.000 093 21270.89 526.01 43146.28 48107.46 2022-04-03 07:09:00.000 093 21270.87 526.05 43146.27 48107.49 2022-04-03 07:09:01.000 093 21270.87 526.05 43146.27 48107.45 2022-04-03 07:09:02.000 093 21270.84 526.06 43146.27 48107.48 2022-04-03 07:09:03.000 093 21270.85 526.09 43146.27 48107.45 2022-04-03 07:09:04.000 093 21270.85 526.11 43146.26 48107.43 2022-04-03 07:09:05.000 093 21270.81 526.16 43146.26 48107.43 2022-04-03 07:09:06.000 093 21270.77 526.21 43146.23 48107.40 2022-04-03 07:09:07.000 093 21270.81 526.26 43146.21 48107.40 2022-04-03 07:09:08.000 093 21270.79 526.29 43146.23 48107.39 2022-04-03 07:09:09.000 093 21270.79 526.34 43146.17 48107.40 2022-04-03 07:09:10.000 093 21270.81 526.36 43146.18 48107.37 2022-04-03 07:09:11.000 093 21270.83 526.36 43146.20 48107.38 2022-04-03 07:09:12.000 093 21270.82 526.37 43146.21 48107.35 2022-04-03 07:09:13.000 093 21270.81 526.42 43146.17 48107.40 2022-04-03 07:09:14.000 093 21270.80 526.46 43146.13 48107.37 2022-04-03 07:09:15.000 093 21270.76 526.50 43146.14 48107.34 2022-04-03 07:09:16.000 093 21270.74 526.50 43146.14 48107.33 2022-04-03 07:09:17.000 093 21270.72 526.51 43146.14 48107.31 2022-04-03 07:09:18.000 093 21270.69 526.51 43146.14 48107.31 2022-04-03 07:09:19.000 093 21270.64 526.50 43146.13 48107.28 2022-04-03 07:09:20.000 093 21270.63 526.49 43146.14 48107.26 2022-04-03 07:09:21.000 093 21270.61 526.48 43146.15 48107.21 2022-04-03 07:09:22.000 093 21270.56 526.45 43146.13 48107.22 2022-04-03 07:09:23.000 093 21270.53 526.42 43146.13 48107.21 2022-04-03 07:09:24.000 093 21270.52 526.38 43146.14 48107.20 2022-04-03 07:09:25.000 093 21270.51 526.33 43146.11 48107.17 2022-04-03 07:09:26.000 093 21270.50 526.29 43146.14 48107.20 2022-04-03 07:09:27.000 093 21270.47 526.27 43146.14 48107.17 2022-04-03 07:09:28.000 093 21270.49 526.23 43146.14 48107.23 2022-04-03 07:09:29.000 093 21270.50 526.20 43146.15 48107.21 2022-04-03 07:09:30.000 093 21270.54 526.19 43146.18 48107.20 2022-04-03 07:09:31.000 093 21270.55 526.18 43146.19 48107.21 2022-04-03 07:09:32.000 093 21270.59 526.18 43146.21 48107.21 2022-04-03 07:09:33.000 093 21270.62 526.17 43146.21 48107.26 2022-04-03 07:09:34.000 093 21270.67 526.17 43146.21 48107.24 2022-04-03 07:09:35.000 093 21270.70 526.21 43146.22 48107.28 2022-04-03 07:09:36.000 093 21270.72 526.25 43146.21 48107.27 2022-04-03 07:09:37.000 093 21270.75 526.30 43146.19 48107.32 2022-04-03 07:09:38.000 093 21270.74 526.37 43146.18 48107.30 2022-04-03 07:09:39.000 093 21270.70 526.48 43146.12 48107.27 2022-04-03 07:09:40.000 093 21270.71 526.55 43146.07 48107.22 2022-04-03 07:09:41.000 093 21270.69 526.61 43146.06 48107.22 2022-04-03 07:09:42.000 093 21270.67 526.69 43146.04 48107.14 2022-04-03 07:09:43.000 093 21270.66 526.77 43145.99 48107.14 2022-04-03 07:09:44.000 093 21270.62 526.81 43145.97 48107.14 2022-04-03 07:09:45.000 093 21270.58 526.84 43145.94 48107.09 2022-04-03 07:09:46.000 093 21270.55 526.86 43145.96 48107.08 2022-04-03 07:09:47.000 093 21270.49 526.93 43145.96 48107.04 2022-04-03 07:09:48.000 093 21270.48 526.95 43145.98 48107.04 2022-04-03 07:09:49.000 093 21270.47 526.96 43145.97 48107.00 2022-04-03 07:09:50.000 093 21270.47 526.94 43145.96 48106.99 2022-04-03 07:09:51.000 093 21270.46 526.93 43145.98 48107.00 2022-04-03 07:09:52.000 093 21270.48 526.91 43145.95 48106.97 2022-04-03 07:09:53.000 093 21270.51 526.86 43145.93 48106.97 2022-04-03 07:09:54.000 093 21270.56 526.82 43145.90 48106.96 2022-04-03 07:09:55.000 093 21270.60 526.77 43145.91 48106.97 2022-04-03 07:09:56.000 093 21270.61 526.71 43145.95 48107.01 2022-04-03 07:09:57.000 093 21270.67 526.61 43145.95 48107.04 2022-04-03 07:09:58.000 093 21270.71 526.55 43145.97 48107.09 2022-04-03 07:09:59.000 093 21270.75 526.50 43145.99 48107.10 2022-04-03 07:10:00.000 093 21270.79 526.46 43146.04 48107.17 2022-04-03 07:10:01.000 093 21270.84 526.42 43146.02 48107.21 2022-04-03 07:10:02.000 093 21270.87 526.38 43146.04 48107.24 2022-04-03 07:10:03.000 093 21270.88 526.37 43146.06 48107.25 2022-04-03 07:10:04.000 093 21270.85 526.38 43146.08 48107.28 2022-04-03 07:10:05.000 093 21270.86 526.40 43146.11 48107.25 2022-04-03 07:10:06.000 093 21270.88 526.42 43146.16 48107.30 2022-04-03 07:10:07.000 093 21270.83 526.46 43146.20 48107.30 2022-04-03 07:10:08.000 093 21270.78 526.51 43146.19 48107.32 2022-04-03 07:10:09.000 093 21270.77 526.58 43146.21 48107.29 2022-04-03 07:10:10.000 093 21270.76 526.65 43146.18 48107.35 2022-04-03 07:10:11.000 093 21270.78 526.72 43146.20 48107.30 2022-04-03 07:10:12.000 093 21270.78 526.82 43146.21 48107.35 2022-04-03 07:10:13.000 093 21270.79 526.91 43146.20 48107.34 2022-04-03 07:10:14.000 093 21270.79 526.96 43146.18 48107.32 2022-04-03 07:10:15.000 093 21270.79 527.02 43146.18 48107.30 2022-04-03 07:10:16.000 093 21270.78 527.07 43146.17 48107.31 2022-04-03 07:10:17.000 093 21270.83 527.08 43146.15 48107.31 2022-04-03 07:10:18.000 093 21270.83 527.09 43146.13 48107.32 2022-04-03 07:10:19.000 093 21270.84 527.12 43146.13 48107.33 2022-04-03 07:10:20.000 093 21270.82 527.14 43146.14 48107.30 2022-04-03 07:10:21.000 093 21270.85 527.12 43146.17 48107.34 2022-04-03 07:10:22.000 093 21270.83 527.11 43146.16 48107.35 2022-04-03 07:10:23.000 093 21270.83 527.10 43146.17 48107.33 2022-04-03 07:10:24.000 093 21270.86 527.03 43146.21 48107.36 2022-04-03 07:10:25.000 093 21270.84 526.99 43146.18 48107.37 2022-04-03 07:10:26.000 093 21270.82 526.92 43146.20 48107.37 2022-04-03 07:10:27.000 093 21270.82 526.86 43146.22 48107.34 2022-04-03 07:10:28.000 093 21270.81 526.82 43146.24 48107.39 2022-04-03 07:10:29.000 093 21270.79 526.76 43146.25 48107.38 2022-04-03 07:10:30.000 093 21270.78 526.68 43146.27 48107.40 2022-04-03 07:10:31.000 093 21270.78 526.61 43146.30 48107.43 2022-04-03 07:10:32.000 093 21270.79 526.55 43146.35 48107.45 2022-04-03 07:10:33.000 093 21270.80 526.48 43146.35 48107.41 2022-04-03 07:10:34.000 093 21270.79 526.42 43146.38 48107.48 2022-04-03 07:10:35.000 093 21270.82 526.39 43146.39 48107.49 2022-04-03 07:10:36.000 093 21270.83 526.36 43146.42 48107.56 2022-04-03 07:10:37.000 093 21270.85 526.37 43146.39 48107.52 2022-04-03 07:10:38.000 093 21270.84 526.40 43146.42 48107.54 2022-04-03 07:10:39.000 093 21270.88 526.42 43146.40 48107.56 2022-04-03 07:10:40.000 093 21270.88 526.46 43146.38 48107.54 2022-04-03 07:10:41.000 093 21270.92 526.52 43146.37 48107.60 2022-04-03 07:10:42.000 093 21270.98 526.57 43146.35 48107.61 2022-04-03 07:10:43.000 093 21270.97 526.61 43146.35 48107.58 2022-04-03 07:10:44.000 093 21271.01 526.68 43146.34 48107.56 2022-04-03 07:10:45.000 093 21271.03 526.75 43146.33 48107.57 2022-04-03 07:10:46.000 093 21271.02 526.83 43146.29 48107.55 2022-04-03 07:10:47.000 093 21270.97 526.90 43146.30 48107.58 2022-04-03 07:10:48.000 093 21270.95 527.00 43146.29 48107.51 2022-04-03 07:10:49.000 093 21270.91 527.09 43146.24 48107.47 2022-04-03 07:10:50.000 093 21270.84 527.17 43146.22 48107.43 2022-04-03 07:10:51.000 093 21270.82 527.20 43146.23 48107.45 2022-04-03 07:10:52.000 093 21270.76 527.26 43146.21 48107.37 2022-04-03 07:10:53.000 093 21270.72 527.29 43146.22 48107.37 2022-04-03 07:10:54.000 093 21270.66 527.31 43146.18 48107.33 2022-04-03 07:10:55.000 093 21270.61 527.34 43146.15 48107.29 2022-04-03 07:10:56.000 093 21270.57 527.33 43146.16 48107.28 2022-04-03 07:10:57.000 093 21270.53 527.30 43146.19 48107.26 2022-04-03 07:10:58.000 093 21270.52 527.25 43146.17 48107.28 2022-04-03 07:10:59.000 093 21270.55 527.21 43146.19 48107.24 2022-04-03 07:11:00.000 093 21270.54 527.17 43146.22 48107.30 2022-04-03 07:11:01.000 093 21270.55 527.14 43146.21 48107.25 2022-04-03 07:11:02.000 093 21270.57 527.08 43146.20 48107.26 2022-04-03 07:11:03.000 093 21270.61 527.00 43146.19 48107.29 2022-04-03 07:11:04.000 093 21270.66 526.98 43146.20 48107.32 2022-04-03 07:11:05.000 093 21270.69 526.98 43146.18 48107.29 2022-04-03 07:11:06.000 093 21270.74 526.99 43146.21 48107.33 2022-04-03 07:11:07.000 093 21270.71 527.03 43146.18 48107.32 2022-04-03 07:11:08.000 093 21270.73 527.04 43146.15 48107.28 2022-04-03 07:11:09.000 093 21270.77 527.08 43146.10 48107.33 2022-04-03 07:11:10.000 093 21270.81 527.12 43146.10 48107.31 2022-04-03 07:11:11.000 093 21270.82 527.18 43146.11 48107.32 2022-04-03 07:11:12.000 093 21270.82 527.26 43146.08 48107.33 2022-04-03 07:11:13.000 093 21270.83 527.34 43146.06 48107.30 2022-04-03 07:11:14.000 093 21270.81 527.39 43146.05 48107.28 2022-04-03 07:11:15.000 093 21270.81 527.42 43146.07 48107.29 2022-04-03 07:11:16.000 093 21270.77 527.50 43146.07 48107.27 2022-04-03 07:11:17.000 093 21270.77 527.56 43146.07 48107.23 2022-04-03 07:11:18.000 093 21270.74 527.62 43146.07 48107.26 2022-04-03 07:11:19.000 093 21270.70 527.70 43146.07 48107.23 2022-04-03 07:11:20.000 093 21270.68 527.78 43146.05 48107.23 2022-04-03 07:11:21.000 093 21270.65 527.84 43146.04 48107.20 2022-04-03 07:11:22.000 093 21270.63 527.89 43146.00 48107.16 2022-04-03 07:11:23.000 093 21270.62 527.92 43145.99 48107.15 2022-04-03 07:11:24.000 093 21270.61 527.92 43145.98 48107.11 2022-04-03 07:11:25.000 093 21270.59 527.92 43145.97 48107.10 2022-04-03 07:11:26.000 093 21270.58 527.88 43145.96 48107.10 2022-04-03 07:11:27.000 093 21270.56 527.84 43145.96 48107.06 2022-04-03 07:11:28.000 093 21270.58 527.79 43145.99 48107.08 2022-04-03 07:11:29.000 093 21270.60 527.73 43145.99 48107.07 2022-04-03 07:11:30.000 093 21270.59 527.68 43146.00 48107.11 2022-04-03 07:11:31.000 093 21270.61 527.62 43146.04 48107.14 2022-04-03 07:11:32.000 093 21270.64 527.62 43146.04 48107.15 2022-04-03 07:11:33.000 093 21270.68 527.54 43146.06 48107.16 2022-04-03 07:11:34.000 093 21270.68 527.53 43146.05 48107.22 2022-04-03 07:11:35.000 093 21270.71 527.51 43146.06 48107.22 2022-04-03 07:11:36.000 093 21270.76 527.52 43146.11 48107.20 2022-04-03 07:11:37.000 093 21270.77 527.56 43146.09 48107.26 2022-04-03 07:11:38.000 093 21270.82 527.61 43146.08 48107.28 2022-04-03 07:11:39.000 093 21270.86 527.64 43146.05 48107.29 2022-04-03 07:11:40.000 093 21270.87 527.70 43146.04 48107.33 2022-04-03 07:11:41.000 093 21270.90 527.72 43146.05 48107.26 2022-04-03 07:11:42.000 093 21270.90 527.73 43146.03 48107.22 2022-04-03 07:11:43.000 093 21270.94 527.72 43146.05 48107.29 2022-04-03 07:11:44.000 093 21270.92 527.73 43146.07 48107.29 2022-04-03 07:11:45.000 093 21270.95 527.76 43146.05 48107.30 2022-04-03 07:11:46.000 093 21270.97 527.82 43146.06 48107.34 2022-04-03 07:11:47.000 093 21270.95 527.85 43146.09 48107.31 2022-04-03 07:11:48.000 093 21270.94 527.88 43146.10 48107.33 2022-04-03 07:11:49.000 093 21270.90 527.91 43146.11 48107.36 2022-04-03 07:11:50.000 093 21270.85 527.94 43146.08 48107.31 2022-04-03 07:11:51.000 093 21270.83 528.00 43146.11 48107.33 2022-04-03 07:11:52.000 093 21270.76 528.07 43146.08 48107.27 2022-04-03 07:11:53.000 093 21270.74 528.07 43146.04 48107.20 2022-04-03 07:11:54.000 093 21270.68 528.06 43146.02 48107.20 2022-04-03 07:11:55.000 093 21270.63 528.04 43145.99 48107.14 2022-04-03 07:11:56.000 093 21270.57 528.04 43145.99 48107.10 2022-04-03 07:11:57.000 093 21270.52 527.97 43146.00 48107.07 2022-04-03 07:11:58.000 093 21270.51 527.92 43146.00 48107.09 2022-04-03 07:11:59.000 093 21270.52 527.90 43145.99 48107.04 2022-04-03 07:12:00.000 093 21270.48 527.87 43145.97 48107.03 2022-04-03 07:12:01.000 093 21270.49 527.82 43145.96 48107.00 2022-04-03 07:12:02.000 093 21270.49 527.76 43145.96 48107.04 2022-04-03 07:12:03.000 093 21270.52 527.67 43146.05 48107.01 2022-04-03 07:12:04.000 093 21270.53 527.65 43146.04 48107.05 2022-04-03 07:12:05.000 093 21270.55 527.63 43146.05 48107.07 2022-04-03 07:12:06.000 093 21270.55 527.59 43146.04 48107.09 2022-04-03 07:12:07.000 093 21270.56 527.60 43146.06 48107.17 2022-04-03 07:12:08.000 093 21270.61 527.66 43146.02 48107.14 2022-04-03 07:12:09.000 093 21270.64 527.71 43145.95 48107.12 2022-04-03 07:12:10.000 093 21270.67 527.72 43145.92 48107.11 2022-04-03 07:12:11.000 093 21270.72 527.75 43145.93 48107.09 2022-04-03 07:12:12.000 093 21270.74 527.78 43145.89 48107.06 2022-04-03 07:12:13.000 093 21270.76 527.79 43145.85 48107.06 2022-04-03 07:12:14.000 093 21270.77 527.82 43145.85 48107.04 2022-04-03 07:12:15.000 093 21270.80 527.86 43145.82 48107.08 2022-04-03 07:12:16.000 093 21270.76 527.91 43145.87 48107.08 2022-04-03 07:12:17.000 093 21270.77 527.96 43145.87 48107.06 2022-04-03 07:12:18.000 093 21270.79 527.99 43145.85 48107.04 2022-04-03 07:12:19.000 093 21270.75 528.06 43145.82 48107.00 2022-04-03 07:12:20.000 093 21270.70 528.09 43145.81 48107.03 2022-04-03 07:12:21.000 093 21270.69 528.13 43145.78 48106.99 2022-04-03 07:12:22.000 093 21270.67 528.16 43145.82 48106.96 2022-04-03 07:12:23.000 093 21270.63 528.13 43145.82 48106.99 2022-04-03 07:12:24.000 093 21270.60 528.10 43145.83 48106.94 2022-04-03 07:12:25.000 093 21270.58 528.11 43145.86 48106.99 2022-04-03 07:12:26.000 093 21270.53 528.12 43145.90 48106.99 2022-04-03 07:12:27.000 093 21270.48 528.08 43145.90 48107.01 2022-04-03 07:12:28.000 093 21270.48 528.04 43145.89 48106.96 2022-04-03 07:12:29.000 093 21270.45 528.02 43145.94 48106.98 2022-04-03 07:12:30.000 093 21270.45 527.96 43145.97 48106.99 2022-04-03 07:12:31.000 093 21270.48 527.93 43145.96 48107.00 2022-04-03 07:12:32.000 093 21270.48 527.89 43145.97 48107.00 2022-04-03 07:12:33.000 093 21270.54 527.80 43145.96 48107.06 2022-04-03 07:12:34.000 093 21270.53 527.77 43146.00 48107.02 2022-04-03 07:12:35.000 093 21270.56 527.76 43146.00 48107.04 2022-04-03 07:12:36.000 093 21270.57 527.77 43145.97 48107.06 2022-04-03 07:12:37.000 093 21270.60 527.75 43145.96 48107.07 2022-04-03 07:12:38.000 093 21270.57 527.80 43145.97 48107.09 2022-04-03 07:12:39.000 093 21270.58 527.82 43145.96 48107.10 2022-04-03 07:12:40.000 093 21270.58 527.83 43145.94 48107.03 2022-04-03 07:12:41.000 093 21270.60 527.87 43145.93 48107.04 2022-04-03 07:12:42.000 093 21270.61 527.91 43145.92 48107.07 2022-04-03 07:12:43.000 093 21270.64 527.92 43145.91 48107.02 2022-04-03 07:12:44.000 093 21270.62 527.95 43145.90 48107.06 2022-04-03 07:12:45.000 093 21270.65 527.99 43145.92 48107.05 2022-04-03 07:12:46.000 093 21270.68 528.03 43145.92 48107.11 2022-04-03 07:12:47.000 093 21270.69 528.10 43145.92 48107.08 2022-04-03 07:12:48.000 093 21270.67 528.20 43145.96 48107.06 2022-04-03 07:12:49.000 093 21270.67 528.26 43145.97 48107.09 2022-04-03 07:12:50.000 093 21270.66 528.36 43145.95 48107.11 2022-04-03 07:12:51.000 093 21270.63 528.39 43145.93 48107.07 2022-04-03 07:12:52.000 093 21270.62 528.43 43145.91 48107.06 2022-04-03 07:12:53.000 093 21270.59 528.51 43145.89 48107.03 2022-04-03 07:12:54.000 093 21270.54 528.51 43145.90 48107.00 2022-04-03 07:12:55.000 093 21270.51 528.54 43145.89 48106.98 2022-04-03 07:12:56.000 093 21270.47 528.55 43145.86 48106.95 2022-04-03 07:12:57.000 093 21270.44 528.55 43145.90 48106.93 2022-04-03 07:12:58.000 093 21270.41 528.56 43145.89 48106.94 2022-04-03 07:12:59.000 093 21270.42 528.57 43145.86 48106.94 2022-04-03 07:13:00.000 093 21270.41 528.54 43145.83 48106.92 2022-04-03 07:13:01.000 093 21270.41 528.47 43145.89 48106.90 2022-04-03 07:13:02.000 093 21270.40 528.46 43145.89 48106.91 2022-04-03 07:13:03.000 093 21270.43 528.35 43145.88 48106.93 2022-04-03 07:13:04.000 093 21270.39 528.34 43145.89 48106.94 2022-04-03 07:13:05.000 093 21270.42 528.27 43145.91 48106.95 2022-04-03 07:13:06.000 093 21270.37 528.22 43145.92 48106.94 2022-04-03 07:13:07.000 093 21270.37 528.17 43145.95 48106.98 2022-04-03 07:13:08.000 093 21270.40 528.14 43145.95 48106.97 2022-04-03 07:13:09.000 093 21270.39 528.16 43146.00 48107.01 2022-04-03 07:13:10.000 093 21270.40 528.15 43146.00 48106.99 2022-04-03 07:13:11.000 093 21270.42 528.08 43146.02 48107.07 2022-04-03 07:13:12.000 093 21270.47 528.07 43146.04 48107.05 2022-04-03 07:13:13.000 093 21270.50 528.07 43146.06 48107.09 2022-04-03 07:13:14.000 093 21270.55 528.05 43146.04 48107.09 2022-04-03 07:13:15.000 093 21270.56 528.03 43146.05 48107.11 2022-04-03 07:13:16.000 093 21270.59 528.06 43146.04 48107.11 2022-04-03 07:13:17.000 093 21270.61 528.08 43146.03 48107.15 2022-04-03 07:13:18.000 093 21270.64 528.11 43146.06 48107.16 2022-04-03 07:13:19.000 093 21270.66 528.16 43146.04 48107.19 2022-04-03 07:13:20.000 093 21270.70 528.17 43146.02 48107.22 2022-04-03 07:13:21.000 093 21270.73 528.17 43146.04 48107.18 2022-04-03 07:13:22.000 093 21270.72 528.22 43146.04 48107.20 2022-04-03 07:13:23.000 093 21270.72 528.25 43146.06 48107.20 2022-04-03 07:13:24.000 093 21270.73 528.28 43146.02 48107.21 2022-04-03 07:13:25.000 093 21270.73 528.28 43146.00 48107.16 2022-04-03 07:13:26.000 093 21270.71 528.33 43146.01 48107.19 2022-04-03 07:13:27.000 093 21270.67 528.36 43146.00 48107.15 2022-04-03 07:13:28.000 093 21270.63 528.39 43145.98 48107.12 2022-04-03 07:13:29.000 093 21270.57 528.43 43145.93 48107.10 2022-04-03 07:13:30.000 093 21270.53 528.44 43145.90 48107.08 2022-04-03 07:13:31.000 093 21270.52 528.43 43145.89 48107.05 2022-04-03 07:13:32.000 093 21270.51 528.44 43145.88 48107.05 2022-04-03 07:13:33.000 093 21270.47 528.46 43145.84 48106.98 2022-04-03 07:13:34.000 093 21270.45 528.47 43145.88 48106.94 2022-04-03 07:13:35.000 093 21270.43 528.48 43145.88 48106.96 2022-04-03 07:13:36.000 093 21270.38 528.48 43145.87 48106.92 2022-04-03 07:13:37.000 093 21270.34 528.46 43145.86 48106.93 2022-04-03 07:13:38.000 093 21270.35 528.44 43145.87 48106.93 2022-04-03 07:13:39.000 093 21270.33 528.42 43145.91 48106.95 2022-04-03 07:13:40.000 093 21270.31 528.43 43145.87 48106.91 2022-04-03 07:13:41.000 093 21270.33 528.42 43145.84 48106.96 2022-04-03 07:13:42.000 093 21270.38 528.38 43145.86 48106.88 2022-04-03 07:13:43.000 093 21270.39 528.38 43145.89 48106.94 2022-04-03 07:13:44.000 093 21270.40 528.38 43145.90 48106.90 2022-04-03 07:13:45.000 093 21270.40 528.35 43145.88 48106.96 2022-04-03 07:13:46.000 093 21270.42 528.34 43145.92 48106.95 2022-04-03 07:13:47.000 093 21270.45 528.29 43145.91 48106.96 2022-04-03 07:13:48.000 093 21270.45 528.24 43145.94 48106.99 2022-04-03 07:13:49.000 093 21270.45 528.21 43145.95 48107.02 2022-04-03 07:13:50.000 093 21270.44 528.22 43145.97 48107.04 2022-04-03 07:13:51.000 093 21270.43 528.22 43146.02 48107.07 2022-04-03 07:13:52.000 093 21270.43 528.22 43146.01 48107.07 2022-04-03 07:13:53.000 093 21270.41 528.20 43146.01 48107.06 2022-04-03 07:13:54.000 093 21270.41 528.17 43146.06 48107.09 2022-04-03 07:13:55.000 093 21270.37 528.16 43146.08 48107.06 2022-04-03 07:13:56.000 093 21270.36 528.17 43146.12 48107.09 2022-04-03 07:13:57.000 093 21270.33 528.17 43146.11 48107.05 2022-04-03 07:13:58.000 093 21270.36 528.19 43146.06 48107.11 2022-04-03 07:13:59.000 093 21270.38 528.18 43146.07 48107.06 2022-04-03 07:14:00.000 093 21270.39 528.16 43146.05 48107.11 2022-04-03 07:14:01.000 093 21270.40 528.14 43146.09 48107.08 2022-04-03 07:14:02.000 093 21270.40 528.08 43146.08 48107.09 2022-04-03 07:14:03.000 093 21270.44 528.01 43146.07 48107.09 2022-04-03 07:14:04.000 093 21270.49 527.97 43146.09 48107.14 2022-04-03 07:14:05.000 093 21270.55 527.92 43146.07 48107.15 2022-04-03 07:14:06.000 093 21270.60 527.86 43146.09 48107.12 2022-04-03 07:14:07.000 093 21270.63 527.83 43146.11 48107.17 2022-04-03 07:14:08.000 093 21270.70 527.83 43146.11 48107.26 2022-04-03 07:14:09.000 093 21270.76 527.75 43146.15 48107.27 2022-04-03 07:14:10.000 093 21270.80 527.70 43146.22 48107.32 2022-04-03 07:14:11.000 093 21270.87 527.67 43146.19 48107.33 2022-04-03 07:14:12.000 093 21270.95 527.69 43146.21 48107.37 2022-04-03 07:14:13.000 093 21270.99 527.69 43146.23 48107.44 2022-04-03 07:14:14.000 093 21270.98 527.69 43146.26 48107.50 2022-04-03 07:14:15.000 093 21271.00 527.69 43146.27 48107.49 2022-04-03 07:14:16.000 093 21270.98 527.73 43146.31 48107.55 2022-04-03 07:14:17.000 093 21271.00 527.78 43146.31 48107.54 2022-04-03 07:14:18.000 093 21270.96 527.82 43146.29 48107.54 2022-04-03 07:14:19.000 093 21270.93 527.87 43146.30 48107.55 2022-04-03 07:14:20.000 093 21270.86 527.95 43146.31 48107.54 2022-04-03 07:14:21.000 093 21270.85 528.02 43146.32 48107.52 2022-04-03 07:14:22.000 093 21270.77 528.08 43146.30 48107.48 2022-04-03 07:14:23.000 093 21270.74 528.13 43146.31 48107.47 2022-04-03 07:14:24.000 093 21270.70 528.22 43146.31 48107.47 2022-04-03 07:14:25.000 093 21270.64 528.30 43146.28 48107.41 2022-04-03 07:14:26.000 093 21270.61 528.36 43146.26 48107.41 2022-04-03 07:14:27.000 093 21270.60 528.42 43146.26 48107.36 2022-04-03 07:14:28.000 093 21270.60 528.44 43146.21 48107.34 2022-04-03 07:14:29.000 093 21270.59 528.47 43146.19 48107.31 2022-04-03 07:14:30.000 093 21270.60 528.47 43146.20 48107.30 2022-04-03 07:14:31.000 093 21270.56 528.47 43146.21 48107.32 2022-04-03 07:14:32.000 093 21270.55 528.44 43146.21 48107.25 2022-04-03 07:14:33.000 093 21270.51 528.42 43146.20 48107.28 2022-04-03 07:14:34.000 093 21270.52 528.38 43146.22 48107.26 2022-04-03 07:14:35.000 093 21270.56 528.31 43146.24 48107.30 2022-04-03 07:14:36.000 093 21270.56 528.26 43146.23 48107.30 2022-04-03 07:14:37.000 093 21270.58 528.19 43146.25 48107.30 2022-04-03 07:14:38.000 093 21270.60 528.14 43146.27 48107.29 2022-04-03 07:14:39.000 093 21270.60 528.06 43146.29 48107.34 2022-04-03 07:14:40.000 093 21270.61 527.98 43146.26 48107.35 2022-04-03 07:14:41.000 093 21270.64 527.91 43146.28 48107.38 2022-04-03 07:14:42.000 093 21270.67 527.85 43146.31 48107.36 2022-04-03 07:14:43.000 093 21270.66 527.80 43146.33 48107.44 2022-04-03 07:14:44.000 093 21270.67 527.74 43146.35 48107.42 2022-04-03 07:14:45.000 093 21270.68 527.74 43146.37 48107.50 2022-04-03 07:14:46.000 093 21270.71 527.72 43146.36 48107.52 2022-04-03 07:14:47.000 093 21270.74 527.74 43146.35 48107.52 2022-04-03 07:14:48.000 093 21270.80 527.73 43146.39 48107.53 2022-04-03 07:14:49.000 093 21270.84 527.76 43146.40 48107.55 2022-04-03 07:14:50.000 093 21270.87 527.80 43146.40 48107.54 2022-04-03 07:14:51.000 093 21270.84 527.86 43146.37 48107.56 2022-04-03 07:14:52.000 093 21270.85 527.93 43146.36 48107.60 2022-04-03 07:14:53.000 093 21270.87 528.03 43146.35 48107.55 2022-04-03 07:14:54.000 093 21270.90 528.08 43146.32 48107.51 2022-04-03 07:14:55.000 093 21270.91 528.16 43146.30 48107.52 2022-04-03 07:14:56.000 093 21270.95 528.22 43146.25 48107.53 2022-04-03 07:14:57.000 093 21270.93 528.30 43146.22 48107.46 2022-04-03 07:14:58.000 093 21270.87 528.37 43146.19 48107.47 2022-04-03 07:14:59.000 093 21270.86 528.41 43146.15 48107.43 2022-04-03 07:15:00.000 093 21270.83 528.44 43146.11 48107.38 2022-04-03 07:15:01.000 093 21270.80 528.46 43146.06 48107.36 2022-04-03 07:15:02.000 093 21270.75 528.45 43146.06 48107.31 2022-04-03 07:15:03.000 093 21270.71 528.45 43146.05 48107.30 2022-04-03 07:15:04.000 093 21270.67 528.44 43146.06 48107.25 2022-04-03 07:15:05.000 093 21270.64 528.43 43146.07 48107.26 2022-04-03 07:15:06.000 093 21270.59 528.42 43146.07 48107.24 2022-04-03 07:15:07.000 093 21270.52 528.45 43146.05 48107.22 2022-04-03 07:15:08.000 093 21270.48 528.44 43146.03 48107.15 2022-04-03 07:15:09.000 093 21270.45 528.42 43146.04 48107.08 2022-04-03 07:15:10.000 093 21270.37 528.43 43145.99 48107.06 2022-04-03 07:15:11.000 093 21270.33 528.43 43145.99 48107.07 2022-04-03 07:15:12.000 093 21270.32 528.42 43145.98 48106.97 2022-04-03 07:15:13.000 093 21270.36 528.43 43145.96 48106.99 2022-04-03 07:15:14.000 093 21270.31 528.48 43145.94 48106.94 2022-04-03 07:15:15.000 093 21270.31 528.48 43145.95 48106.95 2022-04-03 07:15:16.000 093 21270.35 528.46 43145.93 48106.95 2022-04-03 07:15:17.000 093 21270.38 528.48 43145.95 48106.96 2022-04-03 07:15:18.000 093 21270.42 528.49 43145.94 48106.97 2022-04-03 07:15:19.000 093 21270.50 528.49 43145.95 48107.01 2022-04-03 07:15:20.000 093 21270.51 528.49 43145.96 48107.03 2022-04-03 07:15:21.000 093 21270.53 528.52 43145.98 48107.05 2022-04-03 07:15:22.000 093 21270.55 528.54 43145.98 48107.13 2022-04-03 07:15:23.000 093 21270.55 528.56 43145.99 48107.09 2022-04-03 07:15:24.000 093 21270.57 528.60 43146.00 48107.16 2022-04-03 07:15:25.000 093 21270.56 528.63 43145.98 48107.12 2022-04-03 07:15:26.000 093 21270.53 528.62 43145.99 48107.13 2022-04-03 07:15:27.000 093 21270.52 528.59 43146.02 48107.11 2022-04-03 07:15:28.000 093 21270.47 528.57 43146.03 48107.13 2022-04-03 07:15:29.000 093 21270.43 528.55 43146.06 48107.11 2022-04-03 07:15:30.000 093 21270.41 528.52 43146.07 48107.12 2022-04-03 07:15:31.000 093 21270.37 528.48 43146.07 48107.11 2022-04-03 07:15:32.000 093 21270.35 528.39 43146.09 48107.09 2022-04-03 07:15:33.000 093 21270.33 528.34 43146.08 48107.08 2022-04-03 07:15:34.000 093 21270.28 528.28 43146.12 48107.11 2022-04-03 07:15:35.000 093 21270.26 528.24 43146.14 48107.07 2022-04-03 07:15:36.000 093 21270.24 528.19 43146.09 48107.04 2022-04-03 07:15:37.000 093 21270.23 528.13 43146.11 48107.05 2022-04-03 07:15:38.000 093 21270.25 528.07 43146.14 48107.08 2022-04-03 07:15:39.000 093 21270.28 527.99 43146.14 48107.08 2022-04-03 07:15:40.000 093 21270.28 527.94 43146.15 48107.09 2022-04-03 07:15:41.000 093 21270.31 527.92 43146.17 48107.13 2022-04-03 07:15:42.000 093 21270.36 527.88 43146.21 48107.14 2022-04-03 07:15:43.000 093 21270.38 527.86 43146.20 48107.21 2022-04-03 07:15:44.000 093 21270.38 527.90 43146.21 48107.17 2022-04-03 07:15:45.000 093 21270.43 527.91 43146.22 48107.24 2022-04-03 07:15:46.000 093 21270.46 527.91 43146.20 48107.20 2022-04-03 07:15:47.000 093 21270.49 527.92 43146.23 48107.25 2022-04-03 07:15:48.000 093 21270.48 527.99 43146.22 48107.26 2022-04-03 07:15:49.000 093 21270.51 528.04 43146.22 48107.30 2022-04-03 07:15:50.000 093 21270.53 528.09 43146.23 48107.33 2022-04-03 07:15:51.000 093 21270.51 528.19 43146.25 48107.29 2022-04-03 07:15:52.000 093 21270.48 528.27 43146.26 48107.33 2022-04-03 07:15:53.000 093 21270.49 528.30 43146.23 48107.29 2022-04-03 07:15:54.000 093 21270.47 528.38 43146.21 48107.31 2022-04-03 07:15:55.000 093 21270.44 528.42 43146.23 48107.29 2022-04-03 07:15:56.000 093 21270.42 528.44 43146.20 48107.26 2022-04-03 07:15:57.000 093 21270.39 528.44 43146.21 48107.24 2022-04-03 07:15:58.000 093 21270.38 528.45 43146.19 48107.25 2022-04-03 07:15:59.000 093 21270.35 528.44 43146.19 48107.22 2022-04-03 07:16:00.000 093 21270.33 528.41 43146.21 48107.23 2022-04-03 07:16:01.000 093 21270.30 528.34 43146.20 48107.18 2022-04-03 07:16:02.000 093 21270.32 528.27 43146.19 48107.19 2022-04-03 07:16:03.000 093 21270.35 528.17 43146.22 48107.24 2022-04-03 07:16:04.000 093 21270.37 528.07 43146.24 48107.19 2022-04-03 07:16:05.000 093 21270.38 527.99 43146.28 48107.24 2022-04-03 07:16:06.000 093 21270.34 527.95 43146.30 48107.23 2022-04-03 07:16:07.000 093 21270.36 527.87 43146.29 48107.27 2022-04-03 07:16:08.000 093 21270.35 527.83 43146.29 48107.27 2022-04-03 07:16:09.000 093 21270.38 527.81 43146.30 48107.31 2022-04-03 07:16:10.000 093 21270.42 527.80 43146.29 48107.26 2022-04-03 07:16:11.000 093 21270.44 527.78 43146.30 48107.32 2022-04-03 07:16:12.000 093 21270.43 527.76 43146.33 48107.30 2022-04-03 07:16:13.000 093 21270.47 527.80 43146.28 48107.37 2022-04-03 07:16:14.000 093 21270.50 527.87 43146.26 48107.34 2022-04-03 07:16:15.000 093 21270.56 527.91 43146.23 48107.36 2022-04-03 07:16:16.000 093 21270.56 527.99 43146.18 48107.40 2022-04-03 07:16:17.000 093 21270.56 528.06 43146.21 48107.35 2022-04-03 07:16:18.000 093 21270.60 528.15 43146.23 48107.40 2022-04-03 07:16:19.000 093 21270.63 528.24 43146.22 48107.32 2022-04-03 07:16:20.000 093 21270.62 528.31 43146.23 48107.38 2022-04-03 07:16:21.000 093 21270.61 528.39 43146.24 48107.35 2022-04-03 07:16:22.000 093 21270.60 528.43 43146.22 48107.33 2022-04-03 07:16:23.000 093 21270.60 528.46 43146.22 48107.35 2022-04-03 07:16:24.000 093 21270.58 528.49 43146.22 48107.36 2022-04-03 07:16:25.000 093 21270.56 528.53 43146.24 48107.32 2022-04-03 07:16:26.000 093 21270.53 528.58 43146.23 48107.34 2022-04-03 07:16:27.000 093 21270.51 528.58 43146.24 48107.31 2022-04-03 07:16:28.000 093 21270.48 528.59 43146.22 48107.29 2022-04-03 07:16:29.000 093 21270.47 528.57 43146.21 48107.31 2022-04-03 07:16:30.000 093 21270.44 528.53 43146.21 48107.29 2022-04-03 07:16:31.000 093 21270.38 528.48 43146.20 48107.25 2022-04-03 07:16:32.000 093 21270.33 528.44 43146.21 48107.24 2022-04-03 07:16:33.000 093 21270.26 528.37 43146.23 48107.20 2022-04-03 07:16:34.000 093 21270.22 528.30 43146.25 48107.20 2022-04-03 07:16:35.000 093 21270.14 528.25 43146.27 48107.21 2022-04-03 07:16:36.000 093 21270.10 528.21 43146.28 48107.17 2022-04-03 07:16:37.000 093 21270.07 528.19 43146.27 48107.18 2022-04-03 07:16:38.000 093 21270.02 528.16 43146.26 48107.11 2022-04-03 07:16:39.000 093 21270.00 528.13 43146.22 48107.09 2022-04-03 07:16:40.000 093 21270.02 528.12 43146.20 48107.10 2022-04-03 07:16:41.000 093 21270.01 528.08 43146.24 48107.07 2022-04-03 07:16:42.000 093 21269.99 528.08 43146.22 48107.11 2022-04-03 07:16:43.000 093 21270.00 528.07 43146.22 48107.05 2022-04-03 07:16:44.000 093 21270.03 528.06 43146.21 48107.10 2022-04-03 07:16:45.000 093 21270.04 528.12 43146.21 48107.12 2022-04-03 07:16:46.000 093 21270.09 528.12 43146.23 48107.06 2022-04-03 07:16:47.000 093 21270.15 528.15 43146.22 48107.11 2022-04-03 07:16:48.000 093 21270.19 528.18 43146.20 48107.14 2022-04-03 07:16:49.000 093 21270.24 528.22 43146.18 48107.11 2022-04-03 07:16:50.000 093 21270.28 528.28 43146.19 48107.12 2022-04-03 07:16:51.000 093 21270.31 528.29 43146.20 48107.20 2022-04-03 07:16:52.000 093 21270.34 528.31 43146.21 48107.18 2022-04-03 07:16:53.000 093 21270.37 528.32 43146.19 48107.21 2022-04-03 07:16:54.000 093 21270.41 528.33 43146.21 48107.25 2022-04-03 07:16:55.000 093 21270.41 528.40 43146.19 48107.23 2022-04-03 07:16:56.000 093 21270.41 528.40 43146.17 48107.25 2022-04-03 07:16:57.000 093 21270.47 528.41 43146.22 48107.28 2022-04-03 07:16:58.000 093 21270.47 528.41 43146.25 48107.28 2022-04-03 07:16:59.000 093 21270.45 528.40 43146.27 48107.31 2022-04-03 07:17:00.000 093 21270.40 528.40 43146.23 48107.26 2022-04-03 07:17:01.000 093 21270.37 528.42 43146.24 48107.29 2022-04-03 07:17:02.000 093 21270.30 528.44 43146.25 48107.25 2022-04-03 07:17:03.000 093 21270.31 528.40 43146.25 48107.24 2022-04-03 07:17:04.000 093 21270.32 528.35 43146.27 48107.22 2022-04-03 07:17:05.000 093 21270.32 528.34 43146.27 48107.24 2022-04-03 07:17:06.000 093 21270.31 528.32 43146.28 48107.23 2022-04-03 07:17:07.000 093 21270.34 528.29 43146.32 48107.26 2022-04-03 07:17:08.000 093 21270.36 528.23 43146.33 48107.23 2022-04-03 07:17:09.000 093 21270.36 528.21 43146.35 48107.24 2022-04-03 07:17:10.000 093 21270.39 528.21 43146.39 48107.32 2022-04-03 07:17:11.000 093 21270.43 528.18 43146.39 48107.32 2022-04-03 07:17:12.000 093 21270.47 528.16 43146.43 48107.37 2022-04-03 07:17:13.000 093 21270.51 528.15 43146.47 48107.39 2022-04-03 07:17:14.000 093 21270.56 528.12 43146.48 48107.44 2022-04-03 07:17:15.000 093 21270.58 528.12 43146.49 48107.52 2022-04-03 07:17:16.000 093 21270.61 528.15 43146.48 48107.52 2022-04-03 07:17:17.000 093 21270.60 528.23 43146.49 48107.52 2022-04-03 07:17:18.000 093 21270.59 528.29 43146.52 48107.56 2022-04-03 07:17:19.000 093 21270.59 528.30 43146.52 48107.58 2022-04-03 07:17:20.000 093 21270.58 528.38 43146.56 48107.54 2022-04-03 07:17:21.000 093 21270.54 528.42 43146.52 48107.54 2022-04-03 07:17:22.000 093 21270.53 528.48 43146.54 48107.57 2022-04-03 07:17:23.000 093 21270.51 528.54 43146.50 48107.52 2022-04-03 07:17:24.000 093 21270.44 528.58 43146.50 48107.54 2022-04-03 07:17:25.000 093 21270.42 528.63 43146.52 48107.52 2022-04-03 07:17:26.000 093 21270.37 528.63 43146.51 48107.47 2022-04-03 07:17:27.000 093 21270.34 528.65 43146.47 48107.44 2022-04-03 07:17:28.000 093 21270.30 528.66 43146.48 48107.46 2022-04-03 07:17:29.000 093 21270.29 528.66 43146.50 48107.44 2022-04-03 07:17:30.000 093 21270.27 528.67 43146.51 48107.45 2022-04-03 07:17:31.000 093 21270.24 528.63 43146.51 48107.41 2022-04-03 07:17:32.000 093 21270.21 528.63 43146.56 48107.44 2022-04-03 07:17:33.000 093 21270.23 528.59 43146.53 48107.42 2022-04-03 07:17:34.000 093 21270.27 528.52 43146.52 48107.43 2022-04-03 07:17:35.000 093 21270.31 528.47 43146.52 48107.45 2022-04-03 07:17:36.000 093 21270.31 528.39 43146.52 48107.47 2022-04-03 07:17:37.000 093 21270.34 528.36 43146.50 48107.52 2022-04-03 07:17:38.000 093 21270.36 528.30 43146.51 48107.48 2022-04-03 07:17:39.000 093 21270.41 528.22 43146.51 48107.55 2022-04-03 07:17:40.000 093 21270.47 528.13 43146.53 48107.51 2022-04-03 07:17:41.000 093 21270.46 528.08 43146.55 48107.56 2022-04-03 07:17:42.000 093 21270.48 528.00 43146.54 48107.62 2022-04-03 07:17:43.000 093 21270.54 527.97 43146.56 48107.54 2022-04-03 07:17:44.000 093 21270.57 527.96 43146.59 48107.64 2022-04-03 07:17:45.000 093 21270.63 527.98 43146.57 48107.68 2022-04-03 07:17:46.000 093 21270.63 527.99 43146.54 48107.67 2022-04-03 07:17:47.000 093 21270.66 528.07 43146.55 48107.67 2022-04-03 07:17:48.000 093 21270.64 528.14 43146.58 48107.68 2022-04-03 07:17:49.000 093 21270.64 528.21 43146.59 48107.68 2022-04-03 07:17:50.000 093 21270.67 528.27 43146.57 48107.67 2022-04-03 07:17:51.000 093 21270.66 528.36 43146.54 48107.67 2022-04-03 07:17:52.000 093 21270.66 528.45 43146.53 48107.64 2022-04-03 07:17:53.000 093 21270.65 528.54 43146.56 48107.65 2022-04-03 07:17:54.000 093 21270.61 528.65 43146.49 48107.63 2022-04-03 07:17:55.000 093 21270.60 528.75 43146.45 48107.58 2022-04-03 07:17:56.000 093 21270.56 528.82 43146.45 48107.54 2022-04-03 07:17:57.000 093 21270.54 528.90 43146.46 48107.56 2022-04-03 07:17:58.000 093 21270.49 529.00 43146.41 48107.54 2022-04-03 07:17:59.000 093 21270.47 529.06 43146.40 48107.50 2022-04-03 07:18:00.000 093 21270.45 529.13 43146.39 48107.48 2022-04-03 07:18:01.000 093 21270.43 529.17 43146.34 48107.43 2022-04-03 07:18:02.000 093 21270.41 529.19 43146.34 48107.39 2022-04-03 07:18:03.000 093 21270.38 529.22 43146.34 48107.39 2022-04-03 07:18:04.000 093 21270.34 529.22 43146.35 48107.36 2022-04-03 07:18:05.000 093 21270.27 529.21 43146.32 48107.30 2022-04-03 07:18:06.000 093 21270.21 529.19 43146.34 48107.27 2022-04-03 07:18:07.000 093 21270.20 529.15 43146.33 48107.29 2022-04-03 07:18:08.000 093 21270.19 529.17 43146.32 48107.24 2022-04-03 07:18:09.000 093 21270.15 529.19 43146.29 48107.21 2022-04-03 07:18:10.000 093 21270.13 529.24 43146.27 48107.21 2022-04-03 07:18:11.000 093 21270.07 529.27 43146.20 48107.14 2022-04-03 07:18:12.000 093 21270.05 529.25 43146.12 48107.07 2022-04-03 07:18:13.000 093 21270.05 529.25 43146.08 48107.07 2022-04-03 07:18:14.000 093 21270.04 529.23 43146.10 48107.02 2022-04-03 07:18:15.000 093 21270.04 529.21 43146.07 48106.96 2022-04-03 07:18:16.000 093 21270.04 529.20 43146.04 48106.98 2022-04-03 07:18:17.000 093 21270.09 529.19 43146.04 48106.94 2022-04-03 07:18:18.000 093 21270.13 529.16 43146.03 48106.96 2022-04-03 07:18:19.000 093 21270.17 529.15 43146.01 48106.96 2022-04-03 07:18:20.000 093 21270.17 529.14 43146.01 48106.94 2022-04-03 07:18:21.000 093 21270.22 529.12 43146.01 48106.99 2022-04-03 07:18:22.000 093 21270.25 529.09 43146.04 48107.00 2022-04-03 07:18:23.000 093 21270.27 529.12 43146.00 48106.98 2022-04-03 07:18:24.000 093 21270.31 529.13 43145.99 48107.01 2022-04-03 07:18:25.000 093 21270.34 529.17 43146.00 48107.08 2022-04-03 07:18:26.000 093 21270.33 529.22 43146.00 48107.03 2022-04-03 07:18:27.000 093 21270.34 529.22 43145.98 48107.09 2022-04-03 07:18:28.000 093 21270.33 529.27 43145.99 48107.06 2022-04-03 07:18:29.000 093 21270.37 529.28 43145.99 48107.06 2022-04-03 07:18:30.000 093 21270.37 529.25 43146.03 48107.07 2022-04-03 07:18:31.000 093 21270.38 529.24 43146.05 48107.09 2022-04-03 07:18:32.000 093 21270.36 529.25 43146.08 48107.08 2022-04-03 07:18:33.000 093 21270.37 529.27 43146.03 48107.11 2022-04-03 07:18:34.000 093 21270.36 529.25 43146.06 48107.13 2022-04-03 07:18:35.000 093 21270.38 529.25 43146.10 48107.10 2022-04-03 07:18:36.000 093 21270.34 529.24 43146.15 48107.18 2022-04-03 07:18:37.000 093 21270.38 529.24 43146.16 48107.20 2022-04-03 07:18:38.000 093 21270.38 529.26 43146.16 48107.17 2022-04-03 07:18:39.000 093 21270.35 529.30 43146.16 48107.22 2022-04-03 07:18:40.000 093 21270.35 529.30 43146.19 48107.17 2022-04-03 07:18:41.000 093 21270.41 529.27 43146.22 48107.23 2022-04-03 07:18:42.000 093 21270.43 529.27 43146.20 48107.19 2022-04-03 07:18:43.000 093 21270.44 529.28 43146.22 48107.28 2022-04-03 07:18:44.000 093 21270.48 529.30 43146.25 48107.27 2022-04-03 07:18:45.000 093 21270.51 529.32 43146.26 48107.26 2022-04-03 07:18:46.000 093 21270.52 529.30 43146.23 48107.29 2022-04-03 07:18:47.000 093 21270.56 529.30 43146.24 48107.30 2022-04-03 07:18:48.000 093 21270.57 529.32 43146.24 48107.34 2022-04-03 07:18:49.000 093 21270.56 529.34 43146.23 48107.31 2022-04-03 07:18:50.000 093 21270.56 529.34 43146.24 48107.38 2022-04-03 07:18:51.000 093 21270.58 529.34 43146.26 48107.34 2022-04-03 07:18:52.000 093 21270.57 529.35 43146.25 48107.36 2022-04-03 07:18:53.000 093 21270.54 529.39 43146.24 48107.34 2022-04-03 07:18:54.000 093 21270.54 529.38 43146.26 48107.38 2022-04-03 07:18:55.000 093 21270.52 529.38 43146.24 48107.34 2022-04-03 07:18:56.000 093 21270.48 529.39 43146.24 48107.34 2022-04-03 07:18:57.000 093 21270.47 529.44 43146.22 48107.33 2022-04-03 07:18:58.000 093 21270.44 529.46 43146.23 48107.29 2022-04-03 07:18:59.000 093 21270.43 529.46 43146.24 48107.27 2022-04-03 07:19:00.000 093 21270.37 529.48 43146.23 48107.26 2022-04-03 07:19:01.000 093 21270.35 529.46 43146.25 48107.25 2022-04-03 07:19:02.000 093 21270.35 529.47 43146.25 48107.21 2022-04-03 07:19:03.000 093 21270.33 529.46 43146.25 48107.24 2022-04-03 07:19:04.000 093 21270.26 529.48 43146.22 48107.17 2022-04-03 07:19:05.000 093 21270.27 529.49 43146.24 48107.21 2022-04-03 07:19:06.000 093 21270.29 529.46 43146.22 48107.19 2022-04-03 07:19:07.000 093 21270.22 529.48 43146.22 48107.19 2022-04-03 07:19:08.000 093 21270.19 529.48 43146.25 48107.17 2022-04-03 07:19:09.000 093 21270.20 529.46 43146.26 48107.16 2022-04-03 07:19:10.000 093 21270.17 529.45 43146.27 48107.14 2022-04-03 07:19:11.000 093 21270.17 529.45 43146.28 48107.13 2022-04-03 07:19:12.000 093 21270.21 529.42 43146.25 48107.16 2022-04-03 07:19:13.000 093 21270.20 529.41 43146.25 48107.12 2022-04-03 07:19:14.000 093 21270.20 529.45 43146.22 48107.15 2022-04-03 07:19:15.000 093 21270.22 529.43 43146.21 48107.15 2022-04-03 07:19:16.000 093 21270.27 529.40 43146.23 48107.12 2022-04-03 07:19:17.000 093 21270.29 529.38 43146.23 48107.17 2022-04-03 07:19:18.000 093 21270.33 529.35 43146.21 48107.14 2022-04-03 07:19:19.000 093 21270.38 529.33 43146.24 48107.18 2022-04-03 07:19:20.000 093 21270.40 529.35 43146.22 48107.25 2022-04-03 07:19:21.000 093 21270.44 529.35 43146.25 48107.21 2022-04-03 07:19:22.000 093 21270.45 529.36 43146.23 48107.25 2022-04-03 07:19:23.000 093 21270.48 529.40 43146.23 48107.24 2022-04-03 07:19:24.000 093 21270.48 529.41 43146.21 48107.28 2022-04-03 07:19:25.000 093 21270.48 529.42 43146.22 48107.25 2022-04-03 07:19:26.000 093 21270.45 529.45 43146.22 48107.29 2022-04-03 07:19:27.000 093 21270.42 529.48 43146.23 48107.24 2022-04-03 07:19:28.000 093 21270.36 529.54 43146.21 48107.27 2022-04-03 07:19:29.000 093 21270.34 529.60 43146.15 48107.24 2022-04-03 07:19:30.000 093 21270.30 529.63 43146.18 48107.22 2022-04-03 07:19:31.000 093 21270.25 529.67 43146.20 48107.16 2022-04-03 07:19:32.000 093 21270.20 529.70 43146.19 48107.15 2022-04-03 07:19:33.000 093 21270.19 529.74 43146.20 48107.13 2022-04-03 07:19:34.000 093 21270.15 529.78 43146.24 48107.12 2022-04-03 07:19:35.000 093 21270.10 529.81 43146.18 48107.06 2022-04-03 07:19:36.000 093 21270.06 529.86 43146.18 48107.08 2022-04-03 07:19:37.000 093 21270.01 529.89 43146.18 48107.02 2022-04-03 07:19:38.000 093 21269.97 529.89 43146.15 48107.00 2022-04-03 07:19:39.000 093 21269.96 529.90 43146.16 48107.01 2022-04-03 07:19:40.000 093 21269.98 529.92 43146.14 48106.95 2022-04-03 07:19:41.000 093 21269.99 529.88 43146.14 48106.94 2022-04-03 07:19:42.000 093 21269.96 529.87 43146.13 48106.91 2022-04-03 07:19:43.000 093 21269.96 529.80 43146.10 48106.93 2022-04-03 07:19:44.000 093 21269.95 529.77 43146.10 48106.95 2022-04-03 07:19:45.000 093 21269.96 529.73 43146.11 48106.93 2022-04-03 07:19:46.000 093 21269.97 529.67 43146.10 48106.98 2022-04-03 07:19:47.000 093 21269.97 529.59 43146.16 48106.93 2022-04-03 07:19:48.000 093 21269.97 529.50 43146.17 48106.99 2022-04-03 07:19:49.000 093 21269.99 529.45 43146.15 48106.97 2022-04-03 07:19:50.000 093 21269.99 529.40 43146.16 48107.05 2022-04-03 07:19:51.000 093 21270.00 529.33 43146.20 48107.00 2022-04-03 07:19:52.000 093 21270.01 529.28 43146.19 48107.02 2022-04-03 07:19:53.000 093 21270.02 529.24 43146.21 48107.04 2022-04-03 07:19:54.000 093 21270.05 529.21 43146.25 48107.08 2022-04-03 07:19:55.000 093 21270.03 529.19 43146.23 48107.06 2022-04-03 07:19:56.000 093 21270.00 529.17 43146.26 48107.11 2022-04-03 07:19:57.000 093 21269.99 529.16 43146.27 48107.08 2022-04-03 07:19:58.000 093 21270.00 529.18 43146.27 48107.08 2022-04-03 07:19:59.000 093 21270.05 529.22 43146.25 48107.12 2022-04-03 07:20:00.000 093 21270.07 529.26 43146.25 48107.08 2022-04-03 07:20:01.000 093 21270.08 529.29 43146.24 48107.10 2022-04-03 07:20:02.000 093 21270.12 529.30 43146.21 48107.06 2022-04-03 07:20:03.000 093 21270.13 529.33 43146.21 48107.10 2022-04-03 07:20:04.000 093 21270.11 529.34 43146.20 48107.05 2022-04-03 07:20:05.000 093 21270.11 529.38 43146.17 48107.05 2022-04-03 07:20:06.000 093 21270.12 529.40 43146.17 48107.05 2022-04-03 07:20:07.000 093 21270.10 529.42 43146.20 48107.08 2022-04-03 07:20:08.000 093 21270.07 529.43 43146.21 48107.06 2022-04-03 07:20:09.000 093 21270.04 529.43 43146.21 48107.08 2022-04-03 07:20:10.000 093 21270.01 529.44 43146.20 48107.10 2022-04-03 07:20:11.000 093 21269.95 529.43 43146.23 48107.05 2022-04-03 07:20:12.000 093 21269.97 529.43 43146.26 48107.06 2022-04-03 07:20:13.000 093 21269.94 529.41 43146.26 48107.13 2022-04-03 07:20:14.000 093 21269.97 529.40 43146.32 48107.13 2022-04-03 07:20:15.000 093 21270.01 529.42 43146.35 48107.17 2022-04-03 07:20:16.000 093 21270.02 529.44 43146.35 48107.18 2022-04-03 07:20:17.000 093 21270.04 529.43 43146.34 48107.20 2022-04-03 07:20:18.000 093 21270.06 529.44 43146.35 48107.24 2022-04-03 07:20:19.000 093 21270.08 529.43 43146.34 48107.26 2022-04-03 07:20:20.000 093 21270.10 529.41 43146.37 48107.25 2022-04-03 07:20:21.000 093 21270.12 529.43 43146.34 48107.27 2022-04-03 07:20:22.000 093 21270.13 529.44 43146.35 48107.24 2022-04-03 07:20:23.000 093 21270.15 529.44 43146.32 48107.29 2022-04-03 07:20:24.000 093 21270.14 529.40 43146.34 48107.26 2022-04-03 07:20:25.000 093 21270.16 529.37 43146.38 48107.31 2022-04-03 07:20:26.000 093 21270.17 529.39 43146.34 48107.30 2022-04-03 07:20:27.000 093 21270.22 529.37 43146.35 48107.33 2022-04-03 07:20:28.000 093 21270.24 529.34 43146.36 48107.31 2022-04-03 07:20:29.000 093 21270.22 529.34 43146.37 48107.38 2022-04-03 07:20:30.000 093 21270.26 529.36 43146.41 48107.35 2022-04-03 07:20:31.000 093 21270.25 529.39 43146.42 48107.37 2022-04-03 07:20:32.000 093 21270.27 529.41 43146.39 48107.38 2022-04-03 07:20:33.000 093 21270.26 529.40 43146.38 48107.37 2022-04-03 07:20:34.000 093 21270.27 529.42 43146.37 48107.40 2022-04-03 07:20:35.000 093 21270.32 529.44 43146.42 48107.41 2022-04-03 07:20:36.000 093 21270.29 529.46 43146.46 48107.42 2022-04-03 07:20:37.000 093 21270.29 529.48 43146.41 48107.40 2022-04-03 07:20:38.000 093 21270.28 529.50 43146.36 48107.40 2022-04-03 07:20:39.000 093 21270.28 529.51 43146.38 48107.41 2022-04-03 07:20:40.000 093 21270.31 529.51 43146.39 48107.43 2022-04-03 07:20:41.000 093 21270.27 529.50 43146.37 48107.39 2022-04-03 07:20:42.000 093 21270.28 529.49 43146.40 48107.39 2022-04-03 07:20:43.000 093 21270.31 529.48 43146.41 48107.39 2022-04-03 07:20:44.000 093 21270.30 529.47 43146.38 48107.37 2022-04-03 07:20:45.000 093 21270.33 529.44 43146.38 48107.40 2022-04-03 07:20:46.000 093 21270.30 529.42 43146.41 48107.42 2022-04-03 07:20:47.000 093 21270.28 529.38 43146.41 48107.36 2022-04-03 07:20:48.000 093 21270.30 529.35 43146.41 48107.40 2022-04-03 07:20:49.000 093 21270.29 529.35 43146.43 48107.39 2022-04-03 07:20:50.000 093 21270.32 529.30 43146.44 48107.41 2022-04-03 07:20:51.000 093 21270.27 529.25 43146.44 48107.39 2022-04-03 07:20:52.000 093 21270.25 529.24 43146.43 48107.41 2022-04-03 07:20:53.000 093 21270.24 529.21 43146.44 48107.42 2022-04-03 07:20:54.000 093 21270.24 529.18 43146.47 48107.43 2022-04-03 07:20:55.000 093 21270.25 529.20 43146.47 48107.42 2022-04-03 07:20:56.000 093 21270.26 529.21 43146.47 48107.39 2022-04-03 07:20:57.000 093 21270.26 529.22 43146.45 48107.44 2022-04-03 07:20:58.000 093 21270.29 529.21 43146.47 48107.42 2022-04-03 07:20:59.000 093 21270.27 529.24 43146.48 48107.43 2022-04-03 07:21:00.000 093 21270.26 529.27 43146.44 48107.40 2022-04-03 07:21:01.000 093 21270.30 529.29 43146.41 48107.42 2022-04-03 07:21:02.000 093 21270.28 529.31 43146.43 48107.41 2022-04-03 07:21:03.000 093 21270.29 529.33 43146.45 48107.47 2022-04-03 07:21:04.000 093 21270.30 529.32 43146.44 48107.40 2022-04-03 07:21:05.000 093 21270.31 529.33 43146.40 48107.39 2022-04-03 07:21:06.000 093 21270.31 529.34 43146.39 48107.43 2022-04-03 07:21:07.000 093 21270.33 529.35 43146.41 48107.42 2022-04-03 07:21:08.000 093 21270.32 529.36 43146.41 48107.40 2022-04-03 07:21:09.000 093 21270.29 529.36 43146.39 48107.42 2022-04-03 07:21:10.000 093 21270.30 529.37 43146.38 48107.37 2022-04-03 07:21:11.000 093 21270.29 529.35 43146.37 48107.32 2022-04-03 07:21:12.000 093 21270.28 529.32 43146.33 48107.34 2022-04-03 07:21:13.000 093 21270.29 529.28 43146.35 48107.31 2022-04-03 07:21:14.000 093 21270.30 529.24 43146.32 48107.32 2022-04-03 07:21:15.000 093 21270.27 529.17 43146.36 48107.29 2022-04-03 07:21:16.000 093 21270.29 529.11 43146.39 48107.33 2022-04-03 07:21:17.000 093 21270.27 529.04 43146.39 48107.32 2022-04-03 07:21:18.000 093 21270.27 529.00 43146.37 48107.36 2022-04-03 07:21:19.000 093 21270.29 528.98 43146.39 48107.31 2022-04-03 07:21:20.000 093 21270.33 528.92 43146.39 48107.38 2022-04-03 07:21:21.000 093 21270.35 528.86 43146.39 48107.33 2022-04-03 07:21:22.000 093 21270.33 528.85 43146.39 48107.39 2022-04-03 07:21:23.000 093 21270.35 528.79 43146.42 48107.40 2022-04-03 07:21:24.000 093 21270.37 528.74 43146.41 48107.38 2022-04-03 07:21:25.000 093 21270.40 528.68 43146.42 48107.37 2022-04-03 07:21:26.000 093 21270.40 528.65 43146.46 48107.45 2022-04-03 07:21:27.000 093 21270.46 528.69 43146.47 48107.44 2022-04-03 07:21:28.000 093 21270.50 528.69 43146.47 48107.52 2022-04-03 07:21:29.000 093 21270.52 528.70 43146.45 48107.52 2022-04-03 07:21:30.000 093 21270.51 528.73 43146.47 48107.51 2022-04-03 07:21:31.000 093 21270.46 528.75 43146.46 48107.51 2022-04-03 07:21:32.000 093 21270.48 528.78 43146.46 48107.51 2022-04-03 07:21:33.000 093 21270.49 528.81 43146.43 48107.54 2022-04-03 07:21:34.000 093 21270.49 528.83 43146.44 48107.53 2022-04-03 07:21:35.000 093 21270.51 528.85 43146.42 48107.56 2022-04-03 07:21:36.000 093 21270.48 528.88 43146.44 48107.50 2022-04-03 07:21:37.000 093 21270.48 528.91 43146.43 48107.51 2022-04-03 07:21:38.000 093 21270.46 528.93 43146.46 48107.47 2022-04-03 07:21:39.000 093 21270.41 528.97 43146.44 48107.50 2022-04-03 07:21:40.000 093 21270.39 528.98 43146.42 48107.48 2022-04-03 07:21:41.000 093 21270.40 529.00 43146.40 48107.49 2022-04-03 07:21:42.000 093 21270.39 529.02 43146.39 48107.47 2022-04-03 07:21:43.000 093 21270.37 529.02 43146.42 48107.42 2022-04-03 07:21:44.000 093 21270.37 529.04 43146.41 48107.40 2022-04-03 07:21:45.000 093 21270.34 529.01 43146.36 48107.37 2022-04-03 07:21:46.000 093 21270.33 528.99 43146.37 48107.40 2022-04-03 07:21:47.000 093 21270.31 528.98 43146.39 48107.35 2022-04-03 07:21:48.000 093 21270.28 528.96 43146.37 48107.36 2022-04-03 07:21:49.000 093 21270.24 528.94 43146.35 48107.32 2022-04-03 07:21:50.000 093 21270.23 528.89 43146.39 48107.32 2022-04-03 07:21:51.000 093 21270.21 528.87 43146.35 48107.31 2022-04-03 07:21:52.000 093 21270.20 528.86 43146.37 48107.31 2022-04-03 07:21:53.000 093 21270.18 528.84 43146.36 48107.32 2022-04-03 07:21:54.000 093 21270.15 528.86 43146.36 48107.31 2022-04-03 07:21:55.000 093 21270.14 528.87 43146.35 48107.28 2022-04-03 07:21:56.000 093 21270.14 528.88 43146.37 48107.30 2022-04-03 07:21:57.000 093 21270.12 528.92 43146.38 48107.31 2022-04-03 07:21:58.000 093 21270.08 528.97 43146.36 48107.27 2022-04-03 07:21:59.000 093 21270.05 528.99 43146.33 48107.24 2022-04-03 07:22:00.000 093 21270.07 529.01 43146.34 48107.20 2022-04-03 07:22:01.000 093 21270.04 529.07 43146.29 48107.22 2022-04-03 07:22:02.000 093 21270.05 529.10 43146.26 48107.18 2022-04-03 07:22:03.000 093 21270.02 529.10 43146.23 48107.13 2022-04-03 07:22:04.000 093 21270.04 529.09 43146.23 48107.12 2022-04-03 07:22:05.000 093 21270.06 529.10 43146.19 48107.13 2022-04-03 07:22:06.000 093 21270.09 529.10 43146.20 48107.10 2022-04-03 07:22:07.000 093 21270.11 529.06 43146.21 48107.13 2022-04-03 07:22:08.000 093 21270.13 529.05 43146.19 48107.11 2022-04-03 07:22:09.000 093 21270.16 529.00 43146.18 48107.14 2022-04-03 07:22:10.000 093 21270.15 528.96 43146.18 48107.15 2022-04-03 07:22:11.000 093 21270.20 528.90 43146.22 48107.15 2022-04-03 07:22:12.000 093 21270.25 528.88 43146.22 48107.15 2022-04-03 07:22:13.000 093 21270.26 528.85 43146.19 48107.13 2022-04-03 07:22:14.000 093 21270.27 528.82 43146.19 48107.15 2022-04-03 07:22:15.000 093 21270.25 528.81 43146.19 48107.17 2022-04-03 07:22:16.000 093 21270.21 528.80 43146.19 48107.15 2022-04-03 07:22:17.000 093 21270.25 528.74 43146.20 48107.16 2022-04-03 07:22:18.000 093 21270.29 528.69 43146.17 48107.12 2022-04-03 07:22:19.000 093 21270.29 528.63 43146.20 48107.18 2022-04-03 07:22:20.000 093 21270.30 528.63 43146.19 48107.23 2022-04-03 07:22:21.000 093 21270.31 528.65 43146.21 48107.20 2022-04-03 07:22:22.000 093 21270.33 528.68 43146.19 48107.19 2022-04-03 07:22:23.000 093 21270.40 528.67 43146.18 48107.25 2022-04-03 07:22:24.000 093 21270.43 528.68 43146.19 48107.21 2022-04-03 07:22:25.000 093 21270.44 528.74 43146.20 48107.25 2022-04-03 07:22:26.000 093 21270.45 528.77 43146.20 48107.31 2022-04-03 07:22:27.000 093 21270.49 528.78 43146.21 48107.26 2022-04-03 07:22:28.000 093 21270.53 528.78 43146.20 48107.30 2022-04-03 07:22:29.000 093 21270.54 528.81 43146.21 48107.35 2022-04-03 07:22:30.000 093 21270.54 528.87 43146.22 48107.32 2022-04-03 07:22:31.000 093 21270.52 528.91 43146.25 48107.32 2022-04-03 07:22:32.000 093 21270.52 528.92 43146.27 48107.35 2022-04-03 07:22:33.000 093 21270.50 528.96 43146.26 48107.32 2022-04-03 07:22:34.000 093 21270.48 528.98 43146.23 48107.33 2022-04-03 07:22:35.000 093 21270.46 529.01 43146.24 48107.33 2022-04-03 07:22:36.000 093 21270.39 529.07 43146.28 48107.31 2022-04-03 07:22:37.000 093 21270.34 529.07 43146.28 48107.32 2022-04-03 07:22:38.000 093 21270.24 529.13 43146.26 48107.27 2022-04-03 07:22:39.000 093 21270.17 529.16 43146.26 48107.24 2022-04-03 07:22:40.000 093 21270.13 529.17 43146.25 48107.19 2022-04-03 07:22:41.000 093 21270.05 529.16 43146.29 48107.13 2022-04-03 07:22:42.000 093 21269.96 529.17 43146.24 48107.09 2022-04-03 07:22:43.000 093 21269.87 529.14 43146.25 48107.07 2022-04-03 07:22:44.000 093 21269.79 529.13 43146.24 48107.05 2022-04-03 07:22:45.000 093 21269.73 529.15 43146.22 48106.99 2022-04-03 07:22:46.000 093 21269.68 529.21 43146.22 48107.04 2022-04-03 07:22:47.000 093 21269.63 529.22 43146.23 48106.91 2022-04-03 07:22:48.000 093 21269.58 529.27 43146.18 48106.87 2022-04-03 07:22:49.000 093 21269.59 529.26 43146.17 48106.88 2022-04-03 07:22:50.000 093 21269.61 529.24 43146.18 48106.82 2022-04-03 07:22:51.000 093 21269.62 529.21 43146.15 48106.83 2022-04-03 07:22:52.000 093 21269.65 529.16 43146.15 48106.83 2022-04-03 07:22:53.000 093 21269.67 529.11 43146.15 48106.85 2022-04-03 07:22:54.000 093 21269.70 529.09 43146.17 48106.86 2022-04-03 07:22:55.000 093 21269.72 529.06 43146.17 48106.90 2022-04-03 07:22:56.000 093 21269.78 529.04 43146.18 48106.88 2022-04-03 07:22:57.000 093 21269.84 528.99 43146.18 48106.91 2022-04-03 07:22:58.000 093 21269.88 528.98 43146.18 48107.00 2022-04-03 07:22:59.000 093 21269.95 528.93 43146.21 48107.03 2022-04-03 07:23:00.000 093 21270.02 528.92 43146.25 48107.02 2022-04-03 07:23:01.000 093 21270.04 528.89 43146.28 48107.10 2022-04-03 07:23:02.000 093 21270.06 528.92 43146.27 48107.13 2022-04-03 07:23:03.000 093 21270.10 528.92 43146.29 48107.19 2022-04-03 07:23:04.000 093 21270.12 528.97 43146.31 48107.18 2022-04-03 07:23:05.000 093 21270.09 528.98 43146.31 48107.21 2022-04-03 07:23:06.000 093 21270.07 529.02 43146.34 48107.19 2022-04-03 07:23:07.000 093 21270.04 529.07 43146.34 48107.22 2022-04-03 07:23:08.000 093 21270.03 529.12 43146.35 48107.18 2022-04-03 07:23:09.000 093 21270.02 529.19 43146.35 48107.19 2022-04-03 07:23:10.000 093 21270.01 529.21 43146.35 48107.18 2022-04-03 07:23:11.000 093 21269.99 529.21 43146.32 48107.15 2022-04-03 07:23:12.000 093 21269.96 529.28 43146.32 48107.17 2022-04-03 07:23:13.000 093 21269.94 529.33 43146.32 48107.16 2022-04-03 07:23:14.000 093 21269.91 529.38 43146.32 48107.13 2022-04-03 07:23:15.000 093 21269.91 529.41 43146.28 48107.09 2022-04-03 07:23:16.000 093 21269.92 529.43 43146.26 48107.14 2022-04-03 07:23:17.000 093 21269.91 529.46 43146.25 48107.08 2022-04-03 07:23:18.000 093 21269.87 529.48 43146.25 48107.09 2022-04-03 07:23:19.000 093 21269.89 529.50 43146.26 48107.03 2022-04-03 07:23:20.000 093 21269.88 529.50 43146.21 48107.05 2022-04-03 07:23:21.000 093 21269.87 529.47 43146.20 48107.00 2022-04-03 07:23:22.000 093 21269.91 529.45 43146.18 48107.01 2022-04-03 07:23:23.000 093 21269.92 529.42 43146.20 48107.02 2022-04-03 07:23:24.000 093 21269.92 529.39 43146.18 48107.03 2022-04-03 07:23:25.000 093 21269.97 529.33 43146.21 48107.02 2022-04-03 07:23:26.000 093 21269.96 529.34 43146.22 48107.06 2022-04-03 07:23:27.000 093 21269.96 529.34 43146.22 48107.05 2022-04-03 07:23:28.000 093 21269.95 529.36 43146.18 48107.09 2022-04-03 07:23:29.000 093 21269.95 529.37 43146.21 48107.08 2022-04-03 07:23:30.000 093 21269.95 529.38 43146.21 48107.08 2022-04-03 07:23:31.000 093 21269.94 529.41 43146.21 48107.04 2022-04-03 07:23:32.000 093 21269.90 529.43 43146.21 48107.04 2022-04-03 07:23:33.000 093 21269.90 529.45 43146.20 48107.05 2022-04-03 07:23:34.000 093 21269.88 529.43 43146.17 48107.05 2022-04-03 07:23:35.000 093 21269.89 529.46 43146.20 48107.03 2022-04-03 07:23:36.000 093 21269.90 529.43 43146.19 48107.00 2022-04-03 07:23:37.000 093 21269.89 529.45 43146.19 48107.05 2022-04-03 07:23:38.000 093 21269.84 529.47 43146.22 48107.00 2022-04-03 07:23:39.000 093 21269.84 529.47 43146.22 48107.04 2022-04-03 07:23:40.000 093 21269.87 529.44 43146.23 48107.03 2022-04-03 07:23:41.000 093 21269.85 529.44 43146.20 48106.99 2022-04-03 07:23:42.000 093 21269.85 529.47 43146.24 48107.03 2022-04-03 07:23:43.000 093 21269.87 529.47 43146.25 48107.03 2022-04-03 07:23:44.000 093 21269.86 529.46 43146.24 48107.06 2022-04-03 07:23:45.000 093 21269.82 529.43 43146.27 48107.02 2022-04-03 07:23:46.000 093 21269.81 529.39 43146.29 48107.06 2022-04-03 07:23:47.000 093 21269.82 529.39 43146.29 48107.03 2022-04-03 07:23:48.000 093 21269.78 529.39 43146.33 48107.08 2022-04-03 07:23:49.000 093 21269.78 529.38 43146.36 48107.05 2022-04-03 07:23:50.000 093 21269.76 529.39 43146.36 48107.10 2022-04-03 07:23:51.000 093 21269.75 529.40 43146.37 48107.06 2022-04-03 07:23:52.000 093 21269.72 529.41 43146.38 48107.08 2022-04-03 07:23:53.000 093 21269.75 529.39 43146.41 48107.09 2022-04-03 07:23:54.000 093 21269.72 529.38 43146.41 48107.10 2022-04-03 07:23:55.000 093 21269.71 529.37 43146.41 48107.06 2022-04-03 07:23:56.000 093 21269.72 529.35 43146.40 48107.11 2022-04-03 07:23:57.000 093 21269.71 529.34 43146.43 48107.12 2022-04-03 07:23:58.000 093 21269.71 529.33 43146.45 48107.13 2022-04-03 07:23:59.000 093 21269.71 529.32 43146.45 48107.15 2022-04-03 07:24:00.000 093 21269.75 529.31 43146.46 48107.14 2022-04-03 07:24:01.000 093 21269.79 529.29 43146.47 48107.17 2022-04-03 07:24:02.000 093 21269.81 529.30 43146.49 48107.20 2022-04-03 07:24:03.000 093 21269.86 529.28 43146.47 48107.21 2022-04-03 07:24:04.000 093 21269.95 529.26 43146.50 48107.29 2022-04-03 07:24:05.000 093 21270.01 529.25 43146.49 48107.26 2022-04-03 07:24:06.000 093 21270.04 529.25 43146.51 48107.35 2022-04-03 07:24:07.000 093 21270.09 529.24 43146.51 48107.35 2022-04-03 07:24:08.000 093 21270.11 529.24 43146.50 48107.42 2022-04-03 07:24:09.000 093 21270.16 529.24 43146.50 48107.39 2022-04-03 07:24:10.000 093 21270.19 529.26 43146.49 48107.36 2022-04-03 07:24:11.000 093 21270.25 529.26 43146.50 48107.41 2022-04-03 07:24:12.000 093 21270.23 529.29 43146.53 48107.45 2022-04-03 07:24:13.000 093 21270.23 529.30 43146.50 48107.42 2022-04-03 07:24:14.000 093 21270.19 529.30 43146.47 48107.42 2022-04-03 07:24:15.000 093 21270.18 529.33 43146.47 48107.40 2022-04-03 07:24:16.000 093 21270.16 529.36 43146.44 48107.38 2022-04-03 07:24:17.000 093 21270.10 529.38 43146.47 48107.38 2022-04-03 07:24:18.000 093 21270.06 529.39 43146.50 48107.42 2022-04-03 07:24:19.000 093 21270.02 529.44 43146.48 48107.31 2022-04-03 07:24:20.000 093 21269.98 529.51 43146.49 48107.36 2022-04-03 07:24:21.000 093 21269.92 529.55 43146.50 48107.29 2022-04-03 07:24:22.000 093 21269.87 529.62 43146.42 48107.30 2022-04-03 07:24:23.000 093 21269.84 529.67 43146.43 48107.25 2022-04-03 07:24:24.000 093 21269.85 529.69 43146.41 48107.25 2022-04-03 07:24:25.000 093 21269.83 529.73 43146.42 48107.19 2022-04-03 07:24:26.000 093 21269.83 529.79 43146.40 48107.22 2022-04-03 07:24:27.000 093 21269.83 529.80 43146.36 48107.19 2022-04-03 07:24:28.000 093 21269.85 529.79 43146.33 48107.16 2022-04-03 07:24:29.000 093 21269.86 529.80 43146.30 48107.16 2022-04-03 07:24:30.000 093 21269.88 529.81 43146.32 48107.17 2022-04-03 07:24:31.000 093 21269.86 529.81 43146.30 48107.12 2022-04-03 07:24:32.000 093 21269.88 529.79 43146.28 48107.14 2022-04-03 07:24:33.000 093 21269.93 529.78 43146.29 48107.16 2022-04-03 07:24:34.000 093 21269.95 529.74 43146.25 48107.15 2022-04-03 07:24:35.000 093 21269.93 529.72 43146.31 48107.12 2022-04-03 07:24:36.000 093 21269.93 529.67 43146.33 48107.15 2022-04-03 07:24:37.000 093 21269.91 529.63 43146.33 48107.13 2022-04-03 07:24:38.000 093 21269.85 529.62 43146.34 48107.16 2022-04-03 07:24:39.000 093 21269.83 529.61 43146.34 48107.13 2022-04-03 07:24:40.000 093 21269.80 529.60 43146.31 48107.08 2022-04-03 07:24:41.000 093 21269.72 529.57 43146.30 48107.07 2022-04-03 07:24:42.000 093 21269.71 529.57 43146.29 48107.04 2022-04-03 07:24:43.000 093 21269.72 529.56 43146.31 48107.07 2022-04-03 07:24:44.000 093 21269.70 529.54 43146.30 48107.05 2022-04-03 07:24:45.000 093 21269.68 529.53 43146.28 48107.03 2022-04-03 07:24:46.000 093 21269.70 529.54 43146.30 48107.04 2022-04-03 07:24:47.000 093 21269.70 529.56 43146.30 48107.02 2022-04-03 07:24:48.000 093 21269.66 529.54 43146.31 48107.01 2022-04-03 07:24:49.000 093 21269.64 529.55 43146.30 48106.99 2022-04-03 07:24:50.000 093 21269.68 529.56 43146.29 48106.98 2022-04-03 07:24:51.000 093 21269.73 529.57 43146.24 48106.99 2022-04-03 07:24:52.000 093 21269.75 529.59 43146.22 48106.98 2022-04-03 07:24:53.000 093 21269.80 529.58 43146.22 48107.01 2022-04-03 07:24:54.000 093 21269.80 529.61 43146.20 48106.98 2022-04-03 07:24:55.000 093 21269.85 529.62 43146.20 48106.96 2022-04-03 07:24:56.000 093 21269.89 529.61 43146.24 48106.99 2022-04-03 07:24:57.000 093 21269.87 529.66 43146.18 48106.99 2022-04-03 07:24:58.000 093 21269.85 529.67 43146.16 48107.00 2022-04-03 07:24:59.000 093 21269.82 529.71 43146.14 48106.94 2022-04-03 07:25:00.000 093 21269.81 529.70 43146.15 48106.96 2022-04-03 07:25:01.000 093 21269.77 529.74 43146.14 48106.96 2022-04-03 07:25:02.000 093 21269.71 529.75 43146.18 48106.97 2022-04-03 07:25:03.000 093 21269.66 529.81 43146.19 48106.91 2022-04-03 07:25:04.000 093 21269.61 529.85 43146.17 48106.92 2022-04-03 07:25:05.000 093 21269.52 529.89 43146.17 48106.85 2022-04-03 07:25:06.000 093 21269.46 529.93 43146.11 48106.85 2022-04-03 07:25:07.000 093 21269.41 529.99 43146.11 48106.80 2022-04-03 07:25:08.000 093 21269.30 530.02 43146.10 48106.76 2022-04-03 07:25:09.000 093 21269.24 530.09 43146.08 48106.74 2022-04-03 07:25:10.000 093 21269.17 530.18 43146.07 48106.71 2022-04-03 07:25:11.000 093 21269.12 530.31 43146.02 48106.62 2022-04-03 07:25:12.000 093 21269.08 530.39 43145.94 48106.56 2022-04-03 07:25:13.000 093 21269.06 530.49 43145.87 48106.50 2022-04-03 07:25:14.000 093 21269.04 530.53 43145.82 48106.41 2022-04-03 07:25:15.000 093 21269.03 530.58 43145.79 48106.39 2022-04-03 07:25:16.000 093 21269.05 530.59 43145.78 48106.31 2022-04-03 07:25:17.000 093 21269.12 530.55 43145.78 48106.30 2022-04-03 07:25:18.000 093 21269.15 530.52 43145.80 48106.30 2022-04-03 07:25:19.000 093 21269.15 530.52 43145.83 48106.35 2022-04-03 07:25:20.000 093 21269.15 530.50 43145.84 48106.38 2022-04-03 07:25:21.000 093 21269.20 530.44 43145.85 48106.39 2022-04-03 07:25:22.000 093 21269.21 530.39 43145.87 48106.40 2022-04-03 07:25:23.000 093 21269.21 530.36 43145.89 48106.47 2022-04-03 07:25:24.000 093 21269.21 530.33 43145.89 48106.43 2022-04-03 07:25:25.000 093 21269.22 530.28 43145.90 48106.45 2022-04-03 07:25:26.000 093 21269.19 530.23 43145.90 48106.45 2022-04-03 07:25:27.000 093 21269.16 530.21 43145.92 48106.49 2022-04-03 07:25:28.000 093 21269.11 530.14 43145.96 48106.46 2022-04-03 07:25:29.000 093 21269.09 530.09 43145.98 48106.52 2022-04-03 07:25:30.000 093 21269.09 530.08 43146.02 48106.49 2022-04-03 07:25:31.000 093 21269.07 530.07 43146.00 48106.53 2022-04-03 07:25:32.000 093 21269.07 530.06 43146.02 48106.51 2022-04-03 07:25:33.000 093 21269.04 530.07 43146.03 48106.49 2022-04-03 07:25:34.000 093 21269.02 530.09 43146.01 48106.52 2022-04-03 07:25:35.000 093 21269.08 530.12 43146.03 48106.53 2022-04-03 07:25:36.000 093 21269.07 530.13 43146.03 48106.50 2022-04-03 07:25:37.000 093 21269.09 530.14 43145.99 48106.53 2022-04-03 07:25:38.000 093 21269.15 530.13 43146.03 48106.56 2022-04-03 07:25:39.000 093 21269.18 530.15 43146.07 48106.61 2022-04-03 07:25:40.000 093 21269.24 530.17 43146.06 48106.62 2022-04-03 07:25:41.000 093 21269.27 530.20 43146.07 48106.66 2022-04-03 07:25:42.000 093 21269.32 530.26 43146.05 48106.66 2022-04-03 07:25:43.000 093 21269.36 530.28 43146.04 48106.69 2022-04-03 07:25:44.000 093 21269.39 530.29 43146.03 48106.68 2022-04-03 07:25:45.000 093 21269.44 530.34 43146.01 48106.68 2022-04-03 07:25:46.000 093 21269.46 530.32 43146.06 48106.69 2022-04-03 07:25:47.000 093 21269.50 530.32 43146.06 48106.76 2022-04-03 07:25:48.000 093 21269.51 530.33 43146.06 48106.70 2022-04-03 07:25:49.000 093 21269.50 530.35 43146.06 48106.74 2022-04-03 07:25:50.000 093 21269.46 530.38 43146.08 48106.81 2022-04-03 07:25:51.000 093 21269.44 530.42 43146.06 48106.72 2022-04-03 07:25:52.000 093 21269.44 530.46 43146.10 48106.74 2022-04-03 07:25:53.000 093 21269.42 530.46 43146.10 48106.71 2022-04-03 07:25:54.000 093 21269.38 530.45 43146.09 48106.71 2022-04-03 07:25:55.000 093 21269.33 530.47 43146.12 48106.75 2022-04-03 07:25:56.000 093 21269.33 530.49 43146.09 48106.73 2022-04-03 07:25:57.000 093 21269.30 530.51 43146.10 48106.68 2022-04-03 07:25:58.000 093 21269.23 530.51 43146.10 48106.69 2022-04-03 07:25:59.000 093 21269.20 530.51 43146.09 48106.68 2022-04-03 07:26:00.000 093 21269.21 530.48 43146.11 48106.73 2022-04-03 07:26:01.000 093 21269.25 530.47 43146.13 48106.68 2022-04-03 07:26:02.000 093 21269.26 530.45 43146.18 48106.67 2022-04-03 07:26:03.000 093 21269.27 530.46 43146.15 48106.73 2022-04-03 07:26:04.000 093 21269.24 530.44 43146.13 48106.76 2022-04-03 07:26:05.000 093 21269.24 530.42 43146.12 48106.75 2022-04-03 07:26:06.000 093 21269.26 530.41 43146.14 48106.75 2022-04-03 07:26:07.000 093 21269.29 530.38 43146.15 48106.70 2022-04-03 07:26:08.000 093 21269.28 530.36 43146.14 48106.80 2022-04-03 07:26:09.000 093 21269.30 530.37 43146.13 48106.79 2022-04-03 07:26:10.000 093 21269.34 530.34 43146.13 48106.74 2022-04-03 07:26:11.000 093 21269.38 530.33 43146.16 48106.77 2022-04-03 07:26:12.000 093 21269.37 530.28 43146.13 48106.80 2022-04-03 07:26:13.000 093 21269.35 530.25 43146.11 48106.73 2022-04-03 07:26:14.000 093 21269.35 530.19 43146.15 48106.69 2022-04-03 07:26:15.000 093 21269.36 530.13 43146.16 48106.78 2022-04-03 07:26:16.000 093 21269.36 530.09 43146.20 48106.76 2022-04-03 07:26:17.000 093 21269.35 530.05 43146.23 48106.86 2022-04-03 07:26:18.000 093 21269.35 530.01 43146.25 48106.75 2022-04-03 07:26:19.000 093 21269.34 530.01 43146.29 48106.84 2022-04-03 07:26:20.000 093 21269.32 529.98 43146.29 48106.78 2022-04-03 07:26:21.000 093 21269.32 529.96 43146.25 48106.88 2022-04-03 07:26:22.000 093 21269.27 529.92 43146.26 48106.84 2022-04-03 07:26:23.000 093 21269.27 529.88 43146.31 48106.84 2022-04-03 07:26:24.000 093 21269.22 529.89 43146.31 48106.83 2022-04-03 07:26:25.000 093 21269.21 529.92 43146.31 48106.79 2022-04-03 07:26:26.000 093 21269.19 529.93 43146.30 48106.82 2022-04-03 07:26:27.000 093 21269.19 529.96 43146.27 48106.82 2022-04-03 07:26:28.000 093 21269.18 529.97 43146.26 48106.83 2022-04-03 07:26:29.000 093 21269.20 529.97 43146.27 48106.79 2022-04-03 07:26:30.000 093 21269.19 530.00 43146.24 48106.82 2022-04-03 07:26:31.000 093 21269.18 530.02 43146.27 48106.79 2022-04-03 07:26:32.000 093 21269.19 530.05 43146.24 48106.83 2022-04-03 07:26:33.000 093 21269.19 530.08 43146.23 48106.76 2022-04-03 07:26:34.000 093 21269.15 530.13 43146.23 48106.79 2022-04-03 07:26:35.000 093 21269.16 530.21 43146.17 48106.73 2022-04-03 07:26:36.000 093 21269.19 530.28 43146.13 48106.74 2022-04-03 07:26:37.000 093 21269.17 530.34 43146.08 48106.67 2022-04-03 07:26:38.000 093 21269.11 530.35 43146.04 48106.61 2022-04-03 07:26:39.000 093 21269.08 530.40 43146.00 48106.52 2022-04-03 07:26:40.000 093 21269.07 530.41 43145.96 48106.57 2022-04-03 07:26:41.000 093 21269.04 530.48 43145.95 48106.49 2022-04-03 07:26:42.000 093 21269.00 530.52 43145.94 48106.49 2022-04-03 07:26:43.000 093 21269.00 530.58 43145.93 48106.47 2022-04-03 07:26:44.000 093 21268.99 530.63 43145.93 48106.44 2022-04-03 07:26:45.000 093 21268.95 530.63 43145.91 48106.38 2022-04-03 07:26:46.000 093 21268.96 530.68 43145.93 48106.40 2022-04-03 07:26:47.000 093 21268.93 530.71 43145.94 48106.38 2022-04-03 07:26:48.000 093 21268.93 530.75 43145.93 48106.36 2022-04-03 07:26:49.000 093 21268.93 530.74 43145.93 48106.41 2022-04-03 07:26:50.000 093 21268.92 530.75 43145.95 48106.38 2022-04-03 07:26:51.000 093 21268.91 530.78 43145.95 48106.37 2022-04-03 07:26:52.000 093 21268.93 530.77 43145.96 48106.37 2022-04-03 07:26:53.000 093 21268.94 530.74 43145.95 48106.36 2022-04-03 07:26:54.000 093 21268.95 530.71 43145.95 48106.42 2022-04-03 07:26:55.000 093 21268.97 530.73 43145.97 48106.41 2022-04-03 07:26:56.000 093 21268.96 530.72 43145.99 48106.42 2022-04-03 07:26:57.000 093 21268.94 530.76 43145.97 48106.44 2022-04-03 07:26:58.000 093 21268.94 530.79 43145.97 48106.38 2022-04-03 07:26:59.000 093 21268.91 530.80 43145.95 48106.41 2022-04-03 07:27:00.000 093 21268.90 530.80 43145.95 48106.34 2022-04-03 07:27:01.000 093 21268.89 530.78 43145.92 48106.38 2022-04-03 07:27:02.000 093 21268.87 530.79 43145.95 48106.35 2022-04-03 07:27:03.000 093 21268.85 530.81 43145.93 48106.36 2022-04-03 07:27:04.000 093 21268.84 530.77 43145.94 48106.28 2022-04-03 07:27:05.000 093 21268.82 530.74 43145.93 48106.34 2022-04-03 07:27:06.000 093 21268.81 530.74 43145.94 48106.35 2022-04-03 07:27:07.000 093 21268.81 530.74 43145.90 48106.27 2022-04-03 07:27:08.000 093 21268.81 530.73 43145.91 48106.31 2022-04-03 07:27:09.000 093 21268.80 530.74 43145.91 48106.28 2022-04-03 07:27:10.000 093 21268.81 530.76 43145.89 48106.33 2022-04-03 07:27:11.000 093 21268.83 530.76 43145.91 48106.26 2022-04-03 07:27:12.000 093 21268.79 530.79 43145.90 48106.30 2022-04-03 07:27:13.000 093 21268.78 530.78 43145.86 48106.28 2022-04-03 07:27:14.000 093 21268.83 530.79 43145.85 48106.28 2022-04-03 07:27:15.000 093 21268.83 530.78 43145.82 48106.24 2022-04-03 07:27:16.000 093 21268.85 530.76 43145.80 48106.23 2022-04-03 07:27:17.000 093 21268.88 530.69 43145.78 48106.21 2022-04-03 07:27:18.000 093 21268.92 530.61 43145.82 48106.22 2022-04-03 07:27:19.000 093 21268.93 530.56 43145.85 48106.27 2022-04-03 07:27:20.000 093 21268.92 530.57 43145.87 48106.30 2022-04-03 07:27:21.000 093 21268.92 530.59 43145.86 48106.29 2022-04-03 07:27:22.000 093 21268.94 530.57 43145.83 48106.29 2022-04-03 07:27:23.000 093 21268.92 530.59 43145.84 48106.29 2022-04-03 07:27:24.000 093 21268.89 530.60 43145.82 48106.30 2022-04-03 07:27:25.000 093 21268.90 530.63 43145.83 48106.25 2022-04-03 07:27:26.000 093 21268.88 530.64 43145.84 48106.25 2022-04-03 07:27:27.000 093 21268.84 530.66 43145.80 48106.26 2022-04-03 07:27:28.000 093 21268.80 530.66 43145.79 48106.21 2022-04-03 07:27:29.000 093 21268.78 530.68 43145.82 48106.23 2022-04-03 07:27:30.000 093 21268.75 530.73 43145.83 48106.17 2022-04-03 07:27:31.000 093 21268.73 530.75 43145.82 48106.19 2022-04-03 07:27:32.000 093 21268.69 530.78 43145.80 48106.17 2022-04-03 07:27:33.000 093 21268.70 530.82 43145.82 48106.15 2022-04-03 07:27:34.000 093 21268.67 530.83 43145.79 48106.16 2022-04-03 07:27:35.000 093 21268.70 530.84 43145.80 48106.17 2022-04-03 07:27:36.000 093 21268.69 530.87 43145.81 48106.14 2022-04-03 07:27:37.000 093 21268.69 530.80 43145.82 48106.13 2022-04-03 07:27:38.000 093 21268.73 530.74 43145.87 48106.18 2022-04-03 07:27:39.000 093 21268.73 530.76 43145.89 48106.19 2022-04-03 07:27:40.000 093 21268.74 530.80 43145.89 48106.29 2022-04-03 07:27:41.000 093 21268.75 530.86 43145.90 48106.25 2022-04-03 07:27:42.000 093 21268.73 530.90 43145.90 48106.27 2022-04-03 07:27:43.000 093 21268.73 530.91 43145.93 48106.29 2022-04-03 07:27:44.000 093 21268.72 530.92 43145.90 48106.24 2022-04-03 07:27:45.000 093 21268.70 530.95 43145.88 48106.27 2022-04-03 07:27:46.000 093 21268.71 530.95 43145.87 48106.25 2022-04-03 07:27:47.000 093 21268.71 530.93 43145.86 48106.25 2022-04-03 07:27:48.000 093 21268.71 530.96 43145.88 48106.24 2022-04-03 07:27:49.000 093 21268.73 530.94 43145.87 48106.24 2022-04-03 07:27:50.000 093 21268.72 530.92 43145.89 48106.21 2022-04-03 07:27:51.000 093 21268.72 530.89 43145.88 48106.28 2022-04-03 07:27:52.000 093 21268.76 530.86 43145.96 48106.26 2022-04-03 07:27:53.000 093 21268.82 530.85 43146.00 48106.29 2022-04-03 07:27:54.000 093 21268.81 530.82 43146.00 48106.30 2022-04-03 07:27:55.000 093 21268.85 530.75 43146.02 48106.33 2022-04-03 07:27:56.000 093 21268.89 530.70 43146.05 48106.37 2022-04-03 07:27:57.000 093 21268.91 530.68 43146.04 48106.41 2022-04-03 07:27:58.000 093 21268.92 530.66 43146.07 48106.40 2022-04-03 07:27:59.000 093 21268.93 530.64 43146.07 48106.42 2022-04-03 07:28:00.000 093 21268.98 530.61 43146.09 48106.48 2022-04-03 07:28:01.000 093 21268.98 530.56 43146.11 48106.46 2022-04-03 07:28:02.000 093 21268.99 530.56 43146.11 48106.48 2022-04-03 07:28:03.000 093 21269.06 530.58 43146.09 48106.50 2022-04-03 07:28:04.000 093 21269.07 530.59 43146.11 48106.49 2022-04-03 07:28:05.000 093 21269.05 530.58 43146.11 48106.55 2022-04-03 07:28:06.000 093 21269.03 530.56 43146.13 48106.53 2022-04-03 07:28:07.000 093 21269.02 530.61 43146.13 48106.55 2022-04-03 07:28:08.000 093 21268.99 530.63 43146.13 48106.51 2022-04-03 07:28:09.000 093 21268.95 530.67 43146.12 48106.50 2022-04-03 07:28:10.000 093 21268.93 530.69 43146.14 48106.51 2022-04-03 07:28:11.000 093 21268.90 530.73 43146.13 48106.48 2022-04-03 07:28:12.000 093 21268.89 530.73 43146.16 48106.52 2022-04-03 07:28:13.000 093 21268.84 530.76 43146.11 48106.42 2022-04-03 07:28:14.000 093 21268.80 530.78 43146.13 48106.47 2022-04-03 07:28:15.000 093 21268.76 530.83 43146.07 48106.43 2022-04-03 07:28:16.000 093 21268.73 530.88 43146.04 48106.44 2022-04-03 07:28:17.000 093 21268.73 530.91 43146.07 48106.37 2022-04-03 07:28:18.000 093 21268.73 530.95 43146.07 48106.36 2022-04-03 07:28:19.000 093 21268.73 530.99 43146.03 48106.32 2022-04-03 07:28:20.000 093 21268.72 530.99 43146.04 48106.32 2022-04-03 07:28:21.000 093 21268.73 530.98 43146.00 48106.30 2022-04-03 07:28:22.000 093 21268.75 530.98 43145.99 48106.34 2022-04-03 07:28:23.000 093 21268.78 530.95 43146.00 48106.33 2022-04-03 07:28:24.000 093 21268.79 530.92 43146.02 48106.35 2022-04-03 07:28:25.000 093 21268.85 530.91 43146.03 48106.34 2022-04-03 07:28:26.000 093 21268.89 530.88 43146.02 48106.38 2022-04-03 07:28:27.000 093 21268.94 530.84 43146.03 48106.38 2022-04-03 07:28:28.000 093 21268.99 530.78 43146.08 48106.44 2022-04-03 07:28:29.000 093 21268.97 530.72 43146.11 48106.46 2022-04-03 07:28:30.000 093 21269.02 530.68 43146.16 48106.53 2022-04-03 07:28:31.000 093 21269.03 530.68 43146.17 48106.54 2022-04-03 07:28:32.000 093 21269.07 530.66 43146.18 48106.58 2022-04-03 07:28:33.000 093 21269.05 530.64 43146.19 48106.58 2022-04-03 07:28:34.000 093 21269.05 530.63 43146.22 48106.64 2022-04-03 07:28:35.000 093 21269.04 530.64 43146.23 48106.61 2022-04-03 07:28:36.000 093 21269.03 530.66 43146.25 48106.64 2022-04-03 07:28:37.000 093 21269.01 530.66 43146.24 48106.63 2022-04-03 07:28:38.000 093 21268.97 530.69 43146.27 48106.67 2022-04-03 07:28:39.000 093 21268.93 530.73 43146.27 48106.61 2022-04-03 07:28:40.000 093 21268.92 530.74 43146.27 48106.66 2022-04-03 07:28:41.000 093 21268.89 530.79 43146.29 48106.59 2022-04-03 07:28:42.000 093 21268.87 530.84 43146.27 48106.60 2022-04-03 07:28:43.000 093 21268.83 530.86 43146.30 48106.57 2022-04-03 07:28:44.000 093 21268.78 530.93 43146.30 48106.60 2022-04-03 07:28:45.000 093 21268.76 530.98 43146.27 48106.52 2022-04-03 07:28:46.000 093 21268.74 531.00 43146.23 48106.53 2022-04-03 07:28:47.000 093 21268.69 531.02 43146.23 48106.49 2022-04-03 07:28:48.000 093 21268.69 531.05 43146.21 48106.51 2022-04-03 07:28:49.000 093 21268.71 531.02 43146.24 48106.50 2022-04-03 07:28:50.000 093 21268.72 531.01 43146.24 48106.46 2022-04-03 07:28:51.000 093 21268.72 531.00 43146.26 48106.44 2022-04-03 07:28:52.000 093 21268.71 531.00 43146.26 48106.52 2022-04-03 07:28:53.000 093 21268.74 531.01 43146.26 48106.49 2022-04-03 07:28:54.000 093 21268.71 531.00 43146.25 48106.50 2022-04-03 07:28:55.000 093 21268.70 531.02 43146.23 48106.49 2022-04-03 07:28:56.000 093 21268.69 531.04 43146.20 48106.48 2022-04-03 07:28:57.000 093 21268.65 531.10 43146.18 48106.49 2022-04-03 07:28:58.000 093 21268.62 531.11 43146.14 48106.45 2022-04-03 07:28:59.000 093 21268.59 531.17 43146.15 48106.41 2022-04-03 07:29:00.000 093 21268.58 531.20 43146.12 48106.34 2022-04-03 07:29:01.000 093 21268.56 531.20 43146.07 48106.31 2022-04-03 07:29:02.000 093 21268.52 531.27 43146.01 48106.25 2022-04-03 07:29:03.000 093 21268.56 531.31 43146.01 48106.21 2022-04-03 07:29:04.000 093 21268.57 531.34 43145.96 48106.17 2022-04-03 07:29:05.000 093 21268.57 531.36 43145.95 48106.17 2022-04-03 07:29:06.000 093 21268.60 531.37 43145.90 48106.11 2022-04-03 07:29:07.000 093 21268.62 531.40 43145.89 48106.15 2022-04-03 07:29:08.000 093 21268.62 531.45 43145.87 48106.12 2022-04-03 07:29:09.000 093 21268.63 531.46 43145.83 48106.15 2022-04-03 07:29:10.000 093 21268.67 531.51 43145.82 48106.10 2022-04-03 07:29:11.000 093 21268.67 531.58 43145.80 48106.14 2022-04-03 07:29:12.000 093 21268.66 531.67 43145.81 48106.10 2022-04-03 07:29:13.000 093 21268.71 531.70 43145.75 48106.09 2022-04-03 07:29:14.000 093 21268.73 531.75 43145.71 48106.09 2022-04-03 07:29:15.000 093 21268.70 531.82 43145.68 48106.06 2022-04-03 07:29:16.000 093 21268.68 531.88 43145.67 48106.05 2022-04-03 07:29:17.000 093 21268.69 531.93 43145.67 48106.04 2022-04-03 07:29:18.000 093 21268.69 531.99 43145.66 48106.04 2022-04-03 07:29:19.000 093 21268.66 532.03 43145.67 48105.99 2022-04-03 07:29:20.000 093 21268.63 532.07 43145.65 48105.99 2022-04-03 07:29:21.000 093 21268.61 532.11 43145.63 48105.96 2022-04-03 07:29:22.000 093 21268.58 532.15 43145.67 48105.85 2022-04-03 07:29:23.000 093 21268.57 532.17 43145.63 48105.92 2022-04-03 07:29:24.000 093 21268.53 532.18 43145.63 48105.88 2022-04-03 07:29:25.000 093 21268.51 532.20 43145.60 48105.85 2022-04-03 07:29:26.000 093 21268.46 532.22 43145.61 48105.86 2022-04-03 07:29:27.000 093 21268.44 532.22 43145.59 48105.85 2022-04-03 07:29:28.000 093 21268.41 532.25 43145.59 48105.81 2022-04-03 07:29:29.000 093 21268.37 532.25 43145.61 48105.84 2022-04-03 07:29:30.000 093 21268.38 532.26 43145.61 48105.78 2022-04-03 07:29:31.000 093 21268.35 532.22 43145.61 48105.81 2022-04-03 07:29:32.000 093 21268.31 532.19 43145.64 48105.74 2022-04-03 07:29:33.000 093 21268.34 532.18 43145.67 48105.82 2022-04-03 07:29:34.000 093 21268.35 532.14 43145.66 48105.84 2022-04-03 07:29:35.000 093 21268.35 532.07 43145.71 48105.81 2022-04-03 07:29:36.000 093 21268.38 531.99 43145.74 48105.88 2022-04-03 07:29:37.000 093 21268.43 531.93 43145.76 48105.94 2022-04-03 07:29:38.000 093 21268.46 531.89 43145.82 48105.98 2022-04-03 07:29:39.000 093 21268.49 531.82 43145.88 48106.01 2022-04-03 07:29:40.000 093 21268.52 531.79 43145.89 48106.09 2022-04-03 07:29:41.000 093 21268.55 531.77 43145.92 48106.12 2022-04-03 07:29:42.000 093 21268.55 531.78 43145.94 48106.20 2022-04-03 07:29:43.000 093 21268.59 531.75 43145.95 48106.16 2022-04-03 07:29:44.000 093 21268.60 531.77 43145.96 48106.20 2022-04-03 07:29:45.000 093 21268.58 531.77 43145.96 48106.18 2022-04-03 07:29:46.000 093 21268.61 531.76 43145.99 48106.22 2022-04-03 07:29:47.000 093 21268.63 531.77 43145.95 48106.18 2022-04-03 07:29:48.000 093 21268.63 531.78 43145.95 48106.25 2022-04-03 07:29:49.000 093 21268.59 531.76 43145.91 48106.18 2022-04-03 07:29:50.000 093 21268.58 531.78 43145.91 48106.19 2022-04-03 07:29:51.000 093 21268.55 531.80 43145.90 48106.17 2022-04-03 07:29:52.000 093 21268.54 531.79 43145.90 48106.09 2022-04-03 07:29:53.000 093 21268.52 531.81 43145.90 48106.14 2022-04-03 07:29:54.000 093 21268.52 531.83 43145.91 48106.11 2022-04-03 07:29:55.000 093 21268.53 531.85 43145.87 48106.10 2022-04-03 07:29:56.000 093 21268.51 531.88 43145.84 48106.05 2022-04-03 07:29:57.000 093 21268.55 531.90 43145.85 48106.10 2022-04-03 07:29:58.000 093 21268.59 531.90 43145.85 48106.08 2022-04-03 07:29:59.000 093 21268.61 531.93 43145.86 48106.09 2022-04-03 07:30:00.000 093 21268.66 531.92 43145.86 48106.09 2022-04-03 07:30:01.000 093 21268.73 531.93 43145.89 48106.15 2022-04-03 07:30:02.000 093 21268.78 531.98 43145.91 48106.15 2022-04-03 07:30:03.000 093 21268.82 532.04 43145.97 48106.26 2022-04-03 07:30:04.000 093 21268.84 532.05 43145.95 48106.23 2022-04-03 07:30:05.000 093 21268.90 532.09 43145.97 48106.32 2022-04-03 07:30:06.000 093 21268.94 532.15 43145.97 48106.31 2022-04-03 07:30:07.000 093 21268.97 532.18 43145.99 48106.36 2022-04-03 07:30:08.000 093 21269.03 532.21 43145.99 48106.35 2022-04-03 07:30:09.000 093 21269.10 532.30 43145.99 48106.41 2022-04-03 07:30:10.000 093 21269.12 532.35 43145.99 48106.37 2022-04-03 07:30:11.000 093 21269.12 532.38 43146.00 48106.44 2022-04-03 07:30:12.000 093 21269.13 532.41 43145.99 48106.44 2022-04-03 07:30:13.000 093 21269.16 532.41 43145.98 48106.46 2022-04-03 07:30:14.000 093 21269.20 532.33 43146.00 48106.42 2022-04-03 07:30:15.000 093 21269.22 532.24 43146.09 48106.50 2022-04-03 07:30:16.000 093 21269.24 532.16 43146.17 48106.56 2022-04-03 07:30:17.000 093 21269.22 532.15 43146.22 48106.61 2022-04-03 07:30:18.000 093 21269.19 532.17 43146.26 48106.68 2022-04-03 07:30:19.000 093 21269.18 532.20 43146.29 48106.72 2022-04-03 07:30:20.000 093 21269.12 532.26 43146.30 48106.72 2022-04-03 07:30:21.000 093 21269.03 532.33 43146.25 48106.67 2022-04-03 07:30:22.000 093 21268.94 532.37 43146.25 48106.64 2022-04-03 07:30:23.000 093 21268.82 532.47 43146.20 48106.60 2022-04-03 07:30:24.000 093 21268.69 532.59 43146.16 48106.47 2022-04-03 07:30:25.000 093 21268.61 532.61 43146.12 48106.44 2022-04-03 07:30:26.000 093 21268.55 532.63 43146.08 48106.25 2022-04-03 07:30:27.000 093 21268.53 532.64 43146.02 48106.26 2022-04-03 07:30:28.000 093 21268.56 532.58 43146.05 48106.24 2022-04-03 07:30:29.000 093 21268.59 532.54 43146.10 48106.29 2022-04-03 07:30:30.000 093 21268.61 532.49 43146.10 48106.30 2022-04-03 07:30:31.000 093 21268.68 532.41 43146.11 48106.36 2022-04-03 07:30:32.000 093 21268.77 532.35 43146.14 48106.34 2022-04-03 07:30:33.000 093 21268.84 532.30 43146.17 48106.43 2022-04-03 07:30:34.000 093 21268.83 532.30 43146.15 48106.48 2022-04-03 07:30:35.000 093 21268.88 532.30 43146.13 48106.50 2022-04-03 07:30:36.000 093 21268.92 532.29 43146.09 48106.46 2022-04-03 07:30:37.000 093 21268.94 532.24 43146.05 48106.43 2022-04-03 07:30:38.000 093 21268.96 532.18 43146.05 48106.46 2022-04-03 07:30:39.000 093 21268.97 532.15 43146.05 48106.46 2022-04-03 07:30:40.000 093 21268.99 532.15 43146.05 48106.45 2022-04-03 07:30:41.000 093 21268.99 532.16 43146.03 48106.40 2022-04-03 07:30:42.000 093 21268.97 532.16 43146.00 48106.41 2022-04-03 07:30:43.000 093 21268.97 532.17 43145.98 48106.46 2022-04-03 07:30:44.000 093 21268.95 532.18 43145.97 48106.40 2022-04-03 07:30:45.000 093 21268.94 532.19 43145.99 48106.43 2022-04-03 07:30:46.000 093 21268.93 532.21 43146.00 48106.36 2022-04-03 07:30:47.000 093 21268.91 532.23 43146.01 48106.42 2022-04-03 07:30:48.000 093 21268.86 532.28 43146.00 48106.33 2022-04-03 07:30:49.000 093 21268.83 532.35 43145.97 48106.34 2022-04-03 07:30:50.000 093 21268.77 532.39 43145.93 48106.26 2022-04-03 07:30:51.000 093 21268.74 532.44 43145.92 48106.26 2022-04-03 07:30:52.000 093 21268.73 532.53 43145.87 48106.18 2022-04-03 07:30:53.000 093 21268.73 532.60 43145.87 48106.22 2022-04-03 07:30:54.000 093 21268.76 532.67 43145.84 48106.20 2022-04-03 07:30:55.000 093 21268.75 532.73 43145.83 48106.17 2022-04-03 07:30:56.000 093 21268.76 532.79 43145.80 48106.16 2022-04-03 07:30:57.000 093 21268.81 532.83 43145.78 48106.16 2022-04-03 07:30:58.000 093 21268.82 532.90 43145.78 48106.18 2022-04-03 07:30:59.000 093 21268.81 532.94 43145.76 48106.15 2022-04-03 07:31:00.000 093 21268.84 532.97 43145.75 48106.14 2022-04-03 07:31:01.000 093 21268.83 533.01 43145.75 48106.18 2022-04-03 07:31:02.000 093 21268.83 533.09 43145.73 48106.15 2022-04-03 07:31:03.000 093 21268.84 533.16 43145.68 48106.12 2022-04-03 07:31:04.000 093 21268.84 533.20 43145.66 48106.05 2022-04-03 07:31:05.000 093 21268.83 533.18 43145.67 48106.06 2022-04-03 07:31:06.000 093 21268.87 533.15 43145.72 48106.02 2022-04-03 07:31:07.000 093 21268.85 533.14 43145.72 48106.09 2022-04-03 07:31:08.000 093 21268.84 533.12 43145.75 48106.08 2022-04-03 07:31:09.000 093 21268.82 533.07 43145.77 48106.14 2022-04-03 07:31:10.000 093 21268.77 533.12 43145.81 48106.09 2022-04-03 07:31:11.000 093 21268.77 533.13 43145.85 48106.17 2022-04-03 07:31:12.000 093 21268.75 533.13 43145.85 48106.18 2022-04-03 07:31:13.000 093 21268.71 533.18 43145.83 48106.12 2022-04-03 07:31:14.000 093 21268.68 533.20 43145.84 48106.15 2022-04-03 07:31:15.000 093 21268.66 533.23 43145.83 48106.18 2022-04-03 07:31:16.000 093 21268.63 533.29 43145.83 48106.13 2022-04-03 07:31:17.000 093 21268.63 533.31 43145.83 48106.14 2022-04-03 07:31:18.000 093 21268.63 533.36 43145.82 48106.12 2022-04-03 07:31:19.000 093 21268.65 533.41 43145.83 48106.12 2022-04-03 07:31:20.000 093 21268.66 533.46 43145.81 48106.16 2022-04-03 07:31:21.000 093 21268.67 533.48 43145.82 48106.06 2022-04-03 07:31:22.000 093 21268.69 533.49 43145.81 48106.14 2022-04-03 07:31:23.000 093 21268.68 533.54 43145.77 48106.05 2022-04-03 07:31:24.000 093 21268.70 533.59 43145.76 48106.13 2022-04-03 07:31:25.000 093 21268.65 533.63 43145.73 48106.13 2022-04-03 07:31:26.000 093 21268.67 533.69 43145.71 48106.09 2022-04-03 07:31:27.000 093 21268.67 533.74 43145.70 48106.03 2022-04-03 07:31:28.000 093 21268.66 533.79 43145.65 48106.05 2022-04-03 07:31:29.000 093 21268.64 533.84 43145.64 48106.02 2022-04-03 07:31:30.000 093 21268.60 533.87 43145.62 48105.91 2022-04-03 07:31:31.000 093 21268.57 533.87 43145.57 48105.95 2022-04-03 07:31:32.000 093 21268.57 533.85 43145.56 48105.94 2022-04-03 07:31:33.000 093 21268.53 533.87 43145.57 48105.90 2022-04-03 07:31:34.000 093 21268.50 533.90 43145.59 48105.88 2022-04-03 07:31:35.000 093 21268.46 533.87 43145.60 48105.88 2022-04-03 07:31:36.000 093 21268.46 533.89 43145.60 48105.81 2022-04-03 07:31:37.000 093 21268.46 533.87 43145.61 48105.85 2022-04-03 07:31:38.000 093 21268.45 533.84 43145.61 48105.88 2022-04-03 07:31:39.000 093 21268.47 533.82 43145.63 48105.86 2022-04-03 07:31:40.000 093 21268.46 533.79 43145.61 48105.86 2022-04-03 07:31:41.000 093 21268.47 533.79 43145.61 48105.87 2022-04-03 07:31:42.000 093 21268.51 533.75 43145.63 48105.88 2022-04-03 07:31:43.000 093 21268.58 533.72 43145.63 48105.91 2022-04-03 07:31:44.000 093 21268.62 533.72 43145.64 48105.97 2022-04-03 07:31:45.000 093 21268.67 533.73 43145.68 48105.96 2022-04-03 07:31:46.000 093 21268.71 533.73 43145.66 48105.99 2022-04-03 07:31:47.000 093 21268.74 533.74 43145.65 48106.02 2022-04-03 07:31:48.000 093 21268.81 533.73 43145.60 48106.04 2022-04-03 07:31:49.000 093 21268.85 533.73 43145.57 48106.09 2022-04-03 07:31:50.000 093 21268.88 533.77 43145.58 48106.10 2022-04-03 07:31:51.000 093 21268.90 533.83 43145.56 48106.06 2022-04-03 07:31:52.000 093 21268.92 533.89 43145.55 48106.09 2022-04-03 07:31:53.000 093 21268.95 533.94 43145.50 48106.09 2022-04-03 07:31:54.000 093 21268.94 533.95 43145.46 48106.03 2022-04-03 07:31:55.000 093 21268.93 533.97 43145.46 48106.06 2022-04-03 07:31:56.000 093 21268.88 534.01 43145.45 48106.03 2022-04-03 07:31:57.000 093 21268.85 534.10 43145.42 48105.97 2022-04-03 07:31:58.000 093 21268.81 534.13 43145.41 48105.96 2022-04-03 07:31:59.000 093 21268.74 534.15 43145.41 48105.95 2022-04-03 07:32:00.000 093 21268.67 534.18 43145.40 48105.86 2022-04-03 07:32:01.000 093 21268.60 534.17 43145.43 48105.89 2022-04-03 07:32:02.000 093 21268.54 534.19 43145.42 48105.82 2022-04-03 07:32:03.000 093 21268.50 534.20 43145.43 48105.83 2022-04-03 07:32:04.000 093 21268.47 534.19 43145.44 48105.80 2022-04-03 07:32:05.000 093 21268.43 534.21 43145.44 48105.79 2022-04-03 07:32:06.000 093 21268.38 534.20 43145.46 48105.81 2022-04-03 07:32:07.000 093 21268.37 534.20 43145.50 48105.80 2022-04-03 07:32:08.000 093 21268.33 534.20 43145.51 48105.85 2022-04-03 07:32:09.000 093 21268.37 534.19 43145.50 48105.77 2022-04-03 07:32:10.000 093 21268.41 534.13 43145.50 48105.85 2022-04-03 07:32:11.000 093 21268.46 534.07 43145.50 48105.81 2022-04-03 07:32:12.000 093 21268.52 534.01 43145.50 48105.87 2022-04-03 07:32:13.000 093 21268.57 533.94 43145.51 48105.89 2022-04-03 07:32:14.000 093 21268.63 533.87 43145.50 48105.96 2022-04-03 07:32:15.000 093 21268.70 533.82 43145.53 48105.93 2022-04-03 07:32:16.000 093 21268.74 533.78 43145.53 48106.02 2022-04-03 07:32:17.000 093 21268.80 533.72 43145.56 48106.03 2022-04-03 07:32:18.000 093 21268.82 533.69 43145.58 48106.06 2022-04-03 07:32:19.000 093 21268.84 533.64 43145.63 48106.06 2022-04-03 07:32:20.000 093 21268.82 533.62 43145.62 48106.12 2022-04-03 07:32:21.000 093 21268.83 533.60 43145.63 48106.09 2022-04-03 07:32:22.000 093 21268.84 533.56 43145.66 48106.08 2022-04-03 07:32:23.000 093 21268.81 533.57 43145.68 48106.17 2022-04-03 07:32:24.000 093 21268.81 533.60 43145.67 48106.12 2022-04-03 07:32:25.000 093 21268.76 533.62 43145.70 48106.19 2022-04-03 07:32:26.000 093 21268.68 533.66 43145.74 48106.14 2022-04-03 07:32:27.000 093 21268.64 533.73 43145.75 48106.17 2022-04-03 07:32:28.000 093 21268.61 533.78 43145.74 48106.10 2022-04-03 07:32:29.000 093 21268.56 533.81 43145.71 48106.13 2022-04-03 07:32:30.000 093 21268.51 533.87 43145.71 48106.06 2022-04-03 07:32:31.000 093 21268.48 533.91 43145.73 48106.08 2022-04-03 07:32:32.000 093 21268.51 533.99 43145.70 48106.02 2022-04-03 07:32:33.000 093 21268.52 534.02 43145.68 48106.04 2022-04-03 07:32:34.000 093 21268.53 534.07 43145.66 48105.99 2022-04-03 07:32:35.000 093 21268.58 534.09 43145.66 48106.05 2022-04-03 07:32:36.000 093 21268.58 534.14 43145.62 48106.04 2022-04-03 07:32:37.000 093 21268.65 534.13 43145.66 48106.06 2022-04-03 07:32:38.000 093 21268.71 534.10 43145.63 48106.03 2022-04-03 07:32:39.000 093 21268.75 534.10 43145.62 48106.05 2022-04-03 07:32:40.000 093 21268.77 534.07 43145.61 48106.07 2022-04-03 07:32:41.000 093 21268.82 534.04 43145.59 48106.12 2022-04-03 07:32:42.000 093 21268.89 534.01 43145.61 48106.12 2022-04-03 07:32:43.000 093 21268.95 533.94 43145.62 48106.18 2022-04-03 07:32:44.000 093 21268.99 533.93 43145.63 48106.15 2022-04-03 07:32:45.000 093 21269.00 533.91 43145.65 48106.19 2022-04-03 07:32:46.000 093 21269.00 533.87 43145.67 48106.23 2022-04-03 07:32:47.000 093 21268.94 533.86 43145.67 48106.22 2022-04-03 07:32:48.000 093 21268.91 533.85 43145.67 48106.20 2022-04-03 07:32:49.000 093 21268.88 533.85 43145.65 48106.20 2022-04-03 07:32:50.000 093 21268.85 533.89 43145.67 48106.19 2022-04-03 07:32:51.000 093 21268.80 533.94 43145.66 48106.15 2022-04-03 07:32:52.000 093 21268.73 534.00 43145.62 48106.09 2022-04-03 07:32:53.000 093 21268.64 534.08 43145.57 48106.04 2022-04-03 07:32:54.000 093 21268.61 534.11 43145.58 48106.00 2022-04-03 07:32:55.000 093 21268.57 534.16 43145.58 48105.97 2022-04-03 07:32:56.000 093 21268.53 534.21 43145.54 48105.93 2022-04-03 07:32:57.000 093 21268.48 534.28 43145.55 48105.90 2022-04-03 07:32:58.000 093 21268.44 534.35 43145.54 48105.94 2022-04-03 07:32:59.000 093 21268.41 534.38 43145.52 48105.89 2022-04-03 07:33:00.000 093 21268.44 534.38 43145.54 48105.86 2022-04-03 07:33:01.000 093 21268.43 534.40 43145.53 48105.86 2022-04-03 07:33:02.000 093 21268.43 534.41 43145.55 48105.86 2022-04-03 07:33:03.000 093 21268.42 534.43 43145.57 48105.89 2022-04-03 07:33:04.000 093 21268.44 534.42 43145.61 48105.92 2022-04-03 07:33:05.000 093 21268.49 534.43 43145.57 48105.88 2022-04-03 07:33:06.000 093 21268.50 534.44 43145.55 48105.95 2022-04-03 07:33:07.000 093 21268.55 534.40 43145.56 48105.92 2022-04-03 07:33:08.000 093 21268.58 534.37 43145.57 48105.98 2022-04-03 07:33:09.000 093 21268.62 534.32 43145.61 48105.92 2022-04-03 07:33:10.000 093 21268.64 534.26 43145.63 48106.00 2022-04-03 07:33:11.000 093 21268.62 534.21 43145.64 48106.03 2022-04-03 07:33:12.000 093 21268.62 534.14 43145.62 48105.99 2022-04-03 07:33:13.000 093 21268.60 534.09 43145.62 48106.00 2022-04-03 07:33:14.000 093 21268.59 534.03 43145.64 48106.04 2022-04-03 07:33:15.000 093 21268.58 533.97 43145.67 48105.97 2022-04-03 07:33:16.000 093 21268.57 533.92 43145.66 48106.03 2022-04-03 07:33:17.000 093 21268.57 533.87 43145.67 48105.99 2022-04-03 07:33:18.000 093 21268.52 533.85 43145.70 48106.10 2022-04-03 07:33:19.000 093 21268.51 533.82 43145.73 48106.02 2022-04-03 07:33:20.000 093 21268.49 533.83 43145.75 48106.05 2022-04-03 07:33:21.000 093 21268.48 533.86 43145.75 48106.10 2022-04-03 07:33:22.000 093 21268.48 533.89 43145.79 48106.10 2022-04-03 07:33:23.000 093 21268.50 533.91 43145.85 48106.13 2022-04-03 07:33:24.000 093 21268.56 533.93 43145.86 48106.13 2022-04-03 07:33:25.000 093 21268.55 533.95 43145.86 48106.17 2022-04-03 07:33:26.000 093 21268.56 534.01 43145.86 48106.23 2022-04-03 07:33:27.000 093 21268.63 534.05 43145.89 48106.18 2022-04-03 07:33:28.000 093 21268.70 534.09 43145.92 48106.30 2022-04-03 07:33:29.000 093 21268.75 534.15 43145.93 48106.27 2022-04-03 07:33:30.000 093 21268.81 534.18 43145.93 48106.35 2022-04-03 07:33:31.000 093 21268.83 534.21 43145.90 48106.36 2022-04-03 07:33:32.000 093 21268.88 534.23 43145.93 48106.38 2022-04-03 07:33:33.000 093 21268.92 534.26 43145.93 48106.36 2022-04-03 07:33:34.000 093 21268.93 534.23 43145.93 48106.42 2022-04-03 07:33:35.000 093 21268.94 534.21 43145.93 48106.44 2022-04-03 07:33:36.000 093 21268.94 534.18 43145.96 48106.44 2022-04-03 07:33:37.000 093 21268.94 534.15 43145.95 48106.43 2022-04-03 07:33:38.000 093 21268.94 534.12 43145.92 48106.47 2022-04-03 07:33:39.000 093 21268.91 534.07 43145.91 48106.38 2022-04-03 07:33:40.000 093 21268.82 534.05 43145.93 48106.45 2022-04-03 07:33:41.000 093 21268.76 534.03 43145.93 48106.45 2022-04-03 07:33:42.000 093 21268.71 533.99 43145.96 48106.37 2022-04-03 07:33:43.000 093 21268.64 533.96 43145.95 48106.34 2022-04-03 07:33:44.000 093 21268.59 533.97 43145.91 48106.38 2022-04-03 07:33:45.000 093 21268.56 533.93 43145.92 48106.31 2022-04-03 07:33:46.000 093 21268.54 533.93 43145.92 48106.26 2022-04-03 07:33:47.000 093 21268.51 533.96 43145.91 48106.28 2022-04-03 07:33:48.000 093 21268.45 533.98 43145.87 48106.25 2022-04-03 07:33:49.000 093 21268.46 534.00 43145.83 48106.22 2022-04-03 07:33:50.000 093 21268.50 534.03 43145.86 48106.19 2022-04-03 07:33:51.000 093 21268.56 534.04 43145.82 48106.22 2022-04-03 07:33:52.000 093 21268.61 534.05 43145.79 48106.19 2022-04-03 07:33:53.000 093 21268.68 534.06 43145.80 48106.13 2022-04-03 07:33:54.000 093 21268.76 534.09 43145.77 48106.26 2022-04-03 07:33:55.000 093 21268.88 534.09 43145.76 48106.23 2022-04-03 07:33:56.000 093 21268.97 534.09 43145.71 48106.23 2022-04-03 07:33:57.000 093 21269.05 534.07 43145.71 48106.22 2022-04-03 07:33:58.000 093 21269.09 534.04 43145.74 48106.33 2022-04-03 07:33:59.000 093 21269.18 534.02 43145.70 48106.32 2022-04-03 07:34:00.000 093 21269.25 534.02 43145.68 48106.38 2022-04-03 07:34:01.000 093 21269.25 534.02 43145.68 48106.31 2022-04-03 07:34:02.000 093 21269.26 534.01 43145.66 48106.35 2022-04-03 07:34:03.000 093 21269.24 534.00 43145.67 48106.37 2022-04-03 07:34:04.000 093 21269.17 533.98 43145.65 48106.28 2022-04-03 07:34:05.000 093 21269.13 533.97 43145.65 48106.37 2022-04-03 07:34:06.000 093 21269.08 533.93 43145.68 48106.31 2022-04-03 07:34:07.000 093 21269.01 533.89 43145.73 48106.27 2022-04-03 07:34:08.000 093 21268.92 533.89 43145.71 48106.29 2022-04-03 07:34:09.000 093 21268.82 533.93 43145.68 48106.28 2022-04-03 07:34:10.000 093 21268.72 533.99 43145.71 48106.17 2022-04-03 07:34:11.000 093 21268.60 534.01 43145.73 48106.15 2022-04-03 07:34:12.000 093 21268.54 534.09 43145.71 48106.13 2022-04-03 07:34:13.000 093 21268.48 534.16 43145.69 48106.11 2022-04-03 07:34:14.000 093 21268.39 534.20 43145.68 48106.08 2022-04-03 07:34:15.000 093 21268.38 534.24 43145.68 48106.00 2022-04-03 07:34:16.000 093 21268.33 534.32 43145.65 48105.92 2022-04-03 07:34:17.000 093 21268.31 534.36 43145.58 48105.91 2022-04-03 07:34:18.000 093 21268.31 534.40 43145.56 48105.91 2022-04-03 07:34:19.000 093 21268.34 534.45 43145.53 48105.90 2022-04-03 07:34:20.000 093 21268.37 534.51 43145.54 48105.82 2022-04-03 07:34:21.000 093 21268.40 534.51 43145.49 48105.83 2022-04-03 07:34:22.000 093 21268.51 534.46 43145.50 48105.91 2022-04-03 07:34:23.000 093 21268.62 534.37 43145.50 48105.83 2022-04-03 07:34:24.000 093 21268.71 534.29 43145.52 48105.94 2022-04-03 07:34:25.000 093 21268.81 534.23 43145.54 48105.96 2022-04-03 07:34:26.000 093 21268.87 534.15 43145.60 48106.14 2022-04-03 07:34:27.000 093 21268.94 534.08 43145.63 48106.10 2022-04-03 07:34:28.000 093 21268.99 534.01 43145.65 48106.24 2022-04-03 07:34:29.000 093 21269.00 533.95 43145.67 48106.18 2022-04-03 07:34:30.000 093 21269.04 533.86 43145.69 48106.38 2022-04-03 07:34:31.000 093 21269.06 533.83 43145.76 48106.27 2022-04-03 07:34:32.000 093 21269.04 533.80 43145.75 48106.35 2022-04-03 07:34:33.000 093 21268.99 533.81 43145.76 48106.35 2022-04-03 07:34:34.000 093 21268.96 533.80 43145.82 48106.29 2022-04-03 07:34:35.000 093 21268.89 533.82 43145.77 48106.25 2022-04-03 07:34:36.000 093 21268.82 533.87 43145.75 48106.27 2022-04-03 07:34:37.000 093 21268.75 533.92 43145.71 48106.22 2022-04-03 07:34:38.000 093 21268.64 534.01 43145.71 48106.20 2022-04-03 07:34:39.000 093 21268.61 534.07 43145.69 48106.13 2022-04-03 07:34:40.000 093 21268.58 534.16 43145.66 48106.09 2022-04-03 07:34:41.000 093 21268.51 534.24 43145.62 48106.03 2022-04-03 07:34:42.000 093 21268.48 534.32 43145.60 48105.97 2022-04-03 07:34:43.000 093 21268.43 534.38 43145.58 48105.91 2022-04-03 07:34:44.000 093 21268.40 534.46 43145.53 48105.89 2022-04-03 07:34:45.000 093 21268.41 534.56 43145.51 48105.85 2022-04-03 07:34:46.000 093 21268.40 534.65 43145.46 48105.86 2022-04-03 07:34:47.000 093 21268.43 534.72 43145.43 48105.80 2022-04-03 07:34:48.000 093 21268.43 534.75 43145.40 48105.77 2022-04-03 07:34:49.000 093 21268.43 534.75 43145.40 48105.74 2022-04-03 07:34:50.000 093 21268.47 534.77 43145.41 48105.75 2022-04-03 07:34:51.000 093 21268.50 534.75 43145.41 48105.80 2022-04-03 07:34:52.000 093 21268.54 534.67 43145.42 48105.76 2022-04-03 07:34:53.000 093 21268.58 534.56 43145.44 48105.83 2022-04-03 07:34:54.000 093 21268.61 534.48 43145.50 48105.89 2022-04-03 07:34:55.000 093 21268.62 534.42 43145.53 48105.89 2022-04-03 07:34:56.000 093 21268.67 534.36 43145.58 48105.90 2022-04-03 07:34:57.000 093 21268.69 534.27 43145.65 48106.02 2022-04-03 07:34:58.000 093 21268.70 534.18 43145.67 48106.03 2022-04-03 07:34:59.000 093 21268.72 534.07 43145.70 48106.03 2022-04-03 07:35:00.000 093 21268.70 533.97 43145.75 48106.10 2022-04-03 07:35:01.000 093 21268.69 533.85 43145.76 48106.15 2022-04-03 07:35:02.000 093 21268.70 533.76 43145.79 48106.18 2022-04-03 07:35:03.000 093 21268.67 533.70 43145.82 48106.18 2022-04-03 07:35:04.000 093 21268.68 533.64 43145.84 48106.21 2022-04-03 07:35:05.000 093 21268.66 533.62 43145.85 48106.20 2022-04-03 07:35:06.000 093 21268.66 533.60 43145.86 48106.21 2022-04-03 07:35:07.000 093 21268.65 533.56 43145.90 48106.24 2022-04-03 07:35:08.000 093 21268.67 533.57 43145.90 48106.28 2022-04-03 07:35:09.000 093 21268.71 533.57 43145.89 48106.33 2022-04-03 07:35:10.000 093 21268.75 533.61 43145.86 48106.24 2022-04-03 07:35:11.000 093 21268.79 533.64 43145.84 48106.26 2022-04-03 07:35:12.000 093 21268.82 533.75 43145.81 48106.30 2022-04-03 07:35:13.000 093 21268.82 533.80 43145.78 48106.28 2022-04-03 07:35:14.000 093 21268.84 533.87 43145.77 48106.22 2022-04-03 07:35:15.000 093 21268.95 533.91 43145.76 48106.29 2022-04-03 07:35:16.000 093 21269.00 533.92 43145.72 48106.29 2022-04-03 07:35:17.000 093 21269.04 533.91 43145.73 48106.23 2022-04-03 07:35:18.000 093 21269.10 533.94 43145.71 48106.24 2022-04-03 07:35:19.000 093 21269.10 533.95 43145.71 48106.31 2022-04-03 07:35:20.000 093 21269.14 533.94 43145.72 48106.32 2022-04-03 07:35:21.000 093 21269.16 533.94 43145.73 48106.35 2022-04-03 07:35:22.000 093 21269.10 533.99 43145.77 48106.39 2022-04-03 07:35:23.000 093 21269.08 534.02 43145.78 48106.35 2022-04-03 07:35:24.000 093 21269.04 534.00 43145.75 48106.33 2022-04-03 07:35:25.000 093 21269.00 533.97 43145.72 48106.27 2022-04-03 07:35:26.000 093 21268.95 533.97 43145.72 48106.27 2022-04-03 07:35:27.000 093 21268.94 533.92 43145.74 48106.23 2022-04-03 07:35:28.000 093 21268.89 533.87 43145.72 48106.24 2022-04-03 07:35:29.000 093 21268.85 533.85 43145.73 48106.21 2022-04-03 07:35:30.000 093 21268.79 533.84 43145.74 48106.22 2022-04-03 07:35:31.000 093 21268.78 533.79 43145.73 48106.17 2022-04-03 07:35:32.000 093 21268.72 533.76 43145.72 48106.16 2022-04-03 07:35:33.000 093 21268.72 533.71 43145.73 48106.15 2022-04-03 07:35:34.000 093 21268.77 533.65 43145.73 48106.13 2022-04-03 07:35:35.000 093 21268.78 533.62 43145.77 48106.19 2022-04-03 07:35:36.000 093 21268.79 533.59 43145.72 48106.19 2022-04-03 07:35:37.000 093 21268.78 533.58 43145.70 48106.22 2022-04-03 07:35:38.000 093 21268.77 533.55 43145.74 48106.16 2022-04-03 07:35:39.000 093 21268.79 533.55 43145.73 48106.17 2022-04-03 07:35:40.000 093 21268.83 533.60 43145.72 48106.20 2022-04-03 07:35:41.000 093 21268.88 533.61 43145.70 48106.17 2022-04-03 07:35:42.000 093 21268.91 533.61 43145.65 48106.18 2022-04-03 07:35:43.000 093 21268.90 533.65 43145.64 48106.22 2022-04-03 07:35:44.000 093 21268.89 533.73 43145.60 48106.17 2022-04-03 07:35:45.000 093 21268.92 533.76 43145.56 48106.09 2022-04-03 07:35:46.000 093 21268.92 533.77 43145.53 48106.07 2022-04-03 07:35:47.000 093 21268.90 533.82 43145.48 48106.05 2022-04-03 07:35:48.000 093 21268.89 533.82 43145.47 48106.04 2022-04-03 07:35:49.000 093 21268.88 533.85 43145.46 48105.98 2022-04-03 07:35:50.000 093 21268.86 533.87 43145.47 48105.99 2022-04-03 07:35:51.000 093 21268.83 533.89 43145.50 48106.01 2022-04-03 07:35:52.000 093 21268.76 533.90 43145.49 48105.94 2022-04-03 07:35:53.000 093 21268.72 533.92 43145.46 48105.94 2022-04-03 07:35:54.000 093 21268.70 533.91 43145.46 48105.93 2022-04-03 07:35:55.000 093 21268.68 533.93 43145.49 48105.87 2022-04-03 07:35:56.000 093 21268.60 533.91 43145.49 48105.89 2022-04-03 07:35:57.000 093 21268.55 533.91 43145.51 48105.87 2022-04-03 07:35:58.000 093 21268.57 533.90 43145.53 48105.91 2022-04-03 07:35:59.000 093 21268.55 533.90 43145.53 48105.88 2022-04-03 07:36:00.000 093 21268.46 533.95 43145.53 48105.85 2022-04-03 07:36:01.000 093 21268.39 534.05 43145.50 48105.86 2022-04-03 07:36:02.000 093 21268.32 534.10 43145.48 48105.82 2022-04-03 07:36:03.000 093 21268.31 534.09 43145.46 48105.76 2022-04-03 07:36:04.000 093 21268.32 534.09 43145.43 48105.71 2022-04-03 07:36:05.000 093 21268.38 534.08 43145.43 48105.71 2022-04-03 07:36:06.000 093 21268.39 534.08 43145.47 48105.75 2022-04-03 07:36:07.000 093 21268.46 534.07 43145.46 48105.75 2022-04-03 07:36:08.000 093 21268.52 534.06 43145.48 48105.79 2022-04-03 07:36:09.000 093 21268.55 534.07 43145.48 48105.77 2022-04-03 07:36:10.000 093 21268.56 534.10 43145.46 48105.84 2022-04-03 07:36:11.000 093 21268.63 534.11 43145.48 48105.84 2022-04-03 07:36:12.000 093 21268.66 534.14 43145.45 48105.84 2022-04-03 07:36:13.000 093 21268.65 534.16 43145.45 48105.85 2022-04-03 07:36:14.000 093 21268.66 534.19 43145.43 48105.90 2022-04-03 07:36:15.000 093 21268.67 534.23 43145.44 48105.82 2022-04-03 07:36:16.000 093 21268.69 534.27 43145.43 48105.88 2022-04-03 07:36:17.000 093 21268.67 534.33 43145.44 48105.88 2022-04-03 07:36:18.000 093 21268.65 534.37 43145.44 48105.85 2022-04-03 07:36:19.000 093 21268.60 534.37 43145.41 48105.87 2022-04-03 07:36:20.000 093 21268.55 534.41 43145.42 48105.82 2022-04-03 07:36:21.000 093 21268.48 534.41 43145.46 48105.84 2022-04-03 07:36:22.000 093 21268.44 534.43 43145.47 48105.80 2022-04-03 07:36:23.000 093 21268.42 534.46 43145.47 48105.77 2022-04-03 07:36:24.000 093 21268.39 534.46 43145.45 48105.80 2022-04-03 07:36:25.000 093 21268.37 534.44 43145.48 48105.75 2022-04-03 07:36:26.000 093 21268.35 534.44 43145.47 48105.75 2022-04-03 07:36:27.000 093 21268.35 534.44 43145.46 48105.76 2022-04-03 07:36:28.000 093 21268.35 534.44 43145.46 48105.71 2022-04-03 07:36:29.000 093 21268.35 534.46 43145.43 48105.75 2022-04-03 07:36:30.000 093 21268.36 534.44 43145.42 48105.67 2022-04-03 07:36:31.000 093 21268.36 534.42 43145.44 48105.72 2022-04-03 07:36:32.000 093 21268.39 534.41 43145.45 48105.72 2022-04-03 07:36:33.000 093 21268.45 534.38 43145.46 48105.72 2022-04-03 07:36:34.000 093 21268.47 534.34 43145.45 48105.72 2022-04-03 07:36:35.000 093 21268.47 534.28 43145.46 48105.76 2022-04-03 07:36:36.000 093 21268.50 534.22 43145.53 48105.77 2022-04-03 07:36:37.000 093 21268.51 534.21 43145.56 48105.83 2022-04-03 07:36:38.000 093 21268.53 534.21 43145.58 48105.87 2022-04-03 07:36:39.000 093 21268.54 534.17 43145.59 48105.91 2022-04-03 07:36:40.000 093 21268.58 534.15 43145.64 48105.91 2022-04-03 07:36:41.000 093 21268.60 534.13 43145.68 48105.93 2022-04-03 07:36:42.000 093 21268.62 534.15 43145.69 48105.99 2022-04-03 07:36:43.000 093 21268.61 534.17 43145.69 48105.98 2022-04-03 07:36:44.000 093 21268.62 534.19 43145.75 48106.05 2022-04-03 07:36:45.000 093 21268.63 534.24 43145.78 48106.06 2022-04-03 07:36:46.000 093 21268.65 534.28 43145.76 48106.11 2022-04-03 07:36:47.000 093 21268.65 534.31 43145.73 48106.12 2022-04-03 07:36:48.000 093 21268.66 534.34 43145.75 48106.09 2022-04-03 07:36:49.000 093 21268.61 534.37 43145.72 48106.07 2022-04-03 07:36:50.000 093 21268.58 534.38 43145.74 48106.06 2022-04-03 07:36:51.000 093 21268.58 534.42 43145.72 48106.04 2022-04-03 07:36:52.000 093 21268.54 534.44 43145.72 48106.02 2022-04-03 07:36:53.000 093 21268.53 534.45 43145.68 48106.03 2022-04-03 07:36:54.000 093 21268.52 534.46 43145.67 48105.96 2022-04-03 07:36:55.000 093 21268.50 534.46 43145.67 48105.97 2022-04-03 07:36:56.000 093 21268.48 534.46 43145.68 48105.97 2022-04-03 07:36:57.000 093 21268.48 534.43 43145.68 48105.97 2022-04-03 07:36:58.000 093 21268.48 534.43 43145.69 48105.95 2022-04-03 07:36:59.000 093 21268.47 534.43 43145.65 48105.93 2022-04-03 07:37:00.000 093 21268.50 534.46 43145.63 48105.96 2022-04-03 07:37:01.000 093 21268.53 534.43 43145.64 48105.95 2022-04-03 07:37:02.000 093 21268.51 534.40 43145.63 48105.96 2022-04-03 07:37:03.000 093 21268.47 534.41 43145.62 48105.96 2022-04-03 07:37:04.000 093 21268.45 534.48 43145.60 48105.93 2022-04-03 07:37:05.000 093 21268.48 534.49 43145.58 48105.93 2022-04-03 07:37:06.000 093 21268.47 534.48 43145.55 48105.90 2022-04-03 07:37:07.000 093 21268.49 534.47 43145.53 48105.87 2022-04-03 07:37:08.000 093 21268.51 534.49 43145.56 48105.90 2022-04-03 07:37:09.000 093 21268.49 534.49 43145.54 48105.87 2022-04-03 07:37:10.000 093 21268.49 534.51 43145.50 48105.84 2022-04-03 07:37:11.000 093 21268.51 534.50 43145.50 48105.88 2022-04-03 07:37:12.000 093 21268.53 534.49 43145.49 48105.86 2022-04-03 07:37:13.000 093 21268.55 534.48 43145.48 48105.86 2022-04-03 07:37:14.000 093 21268.54 534.48 43145.49 48105.86 2022-04-03 07:37:15.000 093 21268.56 534.48 43145.47 48105.86 2022-04-03 07:37:16.000 093 21268.55 534.50 43145.50 48105.87 2022-04-03 07:37:17.000 093 21268.55 534.54 43145.46 48105.88 2022-04-03 07:37:18.000 093 21268.56 534.54 43145.46 48105.86 2022-04-03 07:37:19.000 093 21268.60 534.59 43145.50 48105.88 2022-04-03 07:37:20.000 093 21268.56 534.61 43145.48 48105.88 2022-04-03 07:37:21.000 093 21268.56 534.66 43145.48 48105.89 2022-04-03 07:37:22.000 093 21268.55 534.68 43145.47 48105.85 2022-04-03 07:37:23.000 093 21268.56 534.71 43145.47 48105.88 2022-04-03 07:37:24.000 093 21268.58 534.74 43145.47 48105.85 2022-04-03 07:37:25.000 093 21268.58 534.79 43145.46 48105.83 2022-04-03 07:37:26.000 093 21268.59 534.78 43145.48 48105.86 2022-04-03 07:37:27.000 093 21268.55 534.79 43145.46 48105.84 2022-04-03 07:37:28.000 093 21268.57 534.85 43145.45 48105.84 2022-04-03 07:37:29.000 093 21268.55 534.88 43145.47 48105.85 2022-04-03 07:37:30.000 093 21268.55 534.91 43145.45 48105.80 2022-04-03 07:37:31.000 093 21268.53 534.96 43145.44 48105.82 2022-04-03 07:37:32.000 093 21268.55 534.97 43145.43 48105.83 2022-04-03 07:37:33.000 093 21268.58 534.99 43145.40 48105.79 2022-04-03 07:37:34.000 093 21268.57 534.99 43145.40 48105.79 2022-04-03 07:37:35.000 093 21268.56 535.01 43145.39 48105.81 2022-04-03 07:37:36.000 093 21268.55 535.07 43145.36 48105.78 2022-04-03 07:37:37.000 093 21268.52 535.16 43145.26 48105.71 2022-04-03 07:37:38.000 093 21268.50 535.23 43145.20 48105.63 2022-04-03 07:37:39.000 093 21268.49 535.22 43145.13 48105.57 2022-04-03 07:37:40.000 093 21268.46 535.23 43145.09 48105.49 2022-04-03 07:37:41.000 093 21268.47 535.16 43145.09 48105.45 2022-04-03 07:37:42.000 093 21268.47 535.08 43145.10 48105.47 2022-04-03 07:37:43.000 093 21268.49 535.04 43145.12 48105.47 2022-04-03 07:37:44.000 093 21268.47 535.04 43145.14 48105.53 2022-04-03 07:37:45.000 093 21268.46 535.03 43145.19 48105.48 2022-04-03 07:37:46.000 093 21268.46 535.00 43145.20 48105.56 2022-04-03 07:37:47.000 093 21268.47 534.91 43145.24 48105.50 2022-04-03 07:37:48.000 093 21268.44 534.88 43145.27 48105.57 2022-04-03 07:37:49.000 093 21268.43 534.88 43145.32 48105.60 2022-04-03 07:37:50.000 093 21268.42 534.92 43145.33 48105.66 2022-04-03 07:37:51.000 093 21268.40 534.93 43145.36 48105.66 2022-04-03 07:37:52.000 093 21268.38 534.96 43145.35 48105.63 2022-04-03 07:37:53.000 093 21268.35 535.03 43145.34 48105.67 2022-04-03 07:37:54.000 093 21268.32 535.04 43145.30 48105.61 2022-04-03 07:37:55.000 093 21268.31 535.08 43145.28 48105.60 2022-04-03 07:37:56.000 093 21268.32 535.09 43145.25 48105.56 2022-04-03 07:37:57.000 093 21268.34 535.07 43145.25 48105.60 2022-04-03 07:37:58.000 093 21268.36 535.04 43145.26 48105.57 2022-04-03 07:37:59.000 093 21268.38 535.03 43145.24 48105.55 2022-04-03 07:38:00.000 093 21268.34 535.06 43145.24 48105.58 2022-04-03 07:38:01.000 093 21268.39 535.08 43145.25 48105.59 2022-04-03 07:38:02.000 093 21268.41 535.05 43145.21 48105.58 2022-04-03 07:38:03.000 093 21268.42 535.04 43145.21 48105.57 2022-04-03 07:38:04.000 093 21268.42 535.02 43145.23 48105.58 2022-04-03 07:38:05.000 093 21268.42 534.98 43145.23 48105.61 2022-04-03 07:38:06.000 093 21268.38 534.99 43145.21 48105.59 2022-04-03 07:38:07.000 093 21268.38 534.98 43145.20 48105.55 2022-04-03 07:38:08.000 093 21268.34 534.96 43145.22 48105.53 2022-04-03 07:38:09.000 093 21268.35 534.94 43145.20 48105.52 2022-04-03 07:38:10.000 093 21268.35 534.87 43145.23 48105.54 2022-04-03 07:38:11.000 093 21268.35 534.84 43145.25 48105.54 2022-04-03 07:38:12.000 093 21268.36 534.82 43145.24 48105.56 2022-04-03 07:38:13.000 093 21268.36 534.80 43145.24 48105.58 2022-04-03 07:38:14.000 093 21268.37 534.82 43145.27 48105.55 2022-04-03 07:38:15.000 093 21268.40 534.82 43145.29 48105.61 2022-04-03 07:38:16.000 093 21268.42 534.84 43145.30 48105.63 2022-04-03 07:38:17.000 093 21268.46 534.86 43145.30 48105.67 2022-04-03 07:38:18.000 093 21268.49 534.91 43145.30 48105.65 2022-04-03 07:38:19.000 093 21268.52 534.97 43145.29 48105.70 2022-04-03 07:38:20.000 093 21268.53 535.03 43145.27 48105.68 2022-04-03 07:38:21.000 093 21268.59 535.10 43145.27 48105.69 2022-04-03 07:38:22.000 093 21268.63 535.18 43145.28 48105.66 2022-04-03 07:38:23.000 093 21268.67 535.22 43145.25 48105.71 2022-04-03 07:38:24.000 093 21268.66 535.29 43145.20 48105.66 2022-04-03 07:38:25.000 093 21268.66 535.37 43145.21 48105.68 2022-04-03 07:38:26.000 093 21268.74 535.40 43145.17 48105.73 2022-04-03 07:38:27.000 093 21268.78 535.44 43145.16 48105.67 2022-04-03 07:38:28.000 093 21268.77 535.50 43145.11 48105.68 2022-04-03 07:38:29.000 093 21268.76 535.53 43145.11 48105.64 2022-04-03 07:38:30.000 093 21268.77 535.54 43145.13 48105.64 2022-04-03 07:38:31.000 093 21268.80 535.56 43145.13 48105.63 2022-04-03 07:38:32.000 093 21268.80 535.54 43145.12 48105.69 2022-04-03 07:38:33.000 093 21268.79 535.53 43145.18 48105.69 2022-04-03 07:38:34.000 093 21268.81 535.52 43145.19 48105.72 2022-04-03 07:38:35.000 093 21268.78 535.51 43145.22 48105.74 2022-04-03 07:38:36.000 093 21268.76 535.49 43145.23 48105.71 2022-04-03 07:38:37.000 093 21268.73 535.47 43145.22 48105.73 2022-04-03 07:38:38.000 093 21268.70 535.46 43145.23 48105.69 2022-04-03 07:38:39.000 093 21268.64 535.47 43145.24 48105.75 2022-04-03 07:38:40.000 093 21268.59 535.46 43145.23 48105.67 2022-04-03 07:38:41.000 093 21268.57 535.42 43145.19 48105.68 2022-04-03 07:38:42.000 093 21268.53 535.40 43145.18 48105.63 2022-04-03 07:38:43.000 093 21268.51 535.34 43145.19 48105.65 2022-04-03 07:38:44.000 093 21268.52 535.31 43145.18 48105.59 2022-04-03 07:38:45.000 093 21268.54 535.26 43145.18 48105.58 2022-04-03 07:38:46.000 093 21268.54 535.26 43145.21 48105.62 2022-04-03 07:38:47.000 093 21268.56 535.24 43145.19 48105.61 2022-04-03 07:38:48.000 093 21268.55 535.21 43145.19 48105.60 2022-04-03 07:38:49.000 093 21268.60 535.22 43145.17 48105.59 2022-04-03 07:38:50.000 093 21268.62 535.22 43145.15 48105.61 2022-04-03 07:38:51.000 093 21268.62 535.26 43145.13 48105.62 2022-04-03 07:38:52.000 093 21268.65 535.30 43145.13 48105.58 2022-04-03 07:38:53.000 093 21268.68 535.29 43145.12 48105.58 2022-04-03 07:38:54.000 093 21268.68 535.28 43145.11 48105.57 2022-04-03 07:38:55.000 093 21268.66 535.30 43145.10 48105.57 2022-04-03 07:38:56.000 093 21268.65 535.32 43145.09 48105.59 2022-04-03 07:38:57.000 093 21268.72 535.34 43145.13 48105.58 2022-04-03 07:38:58.000 093 21268.72 535.35 43145.13 48105.62 2022-04-03 07:38:59.000 093 21268.72 535.37 43145.14 48105.60 2022-04-03 07:39:00.000 093 21268.74 535.42 43145.11 48105.61 2022-04-03 07:39:01.000 093 21268.71 535.46 43145.11 48105.65 2022-04-03 07:39:02.000 093 21268.68 535.46 43145.09 48105.60 2022-04-03 07:39:03.000 093 21268.66 535.52 43145.07 48105.60 2022-04-03 07:39:04.000 093 21268.67 535.48 43145.08 48105.60 2022-04-03 07:39:05.000 093 21268.65 535.51 43145.07 48105.58 2022-04-03 07:39:06.000 093 21268.61 535.54 43145.09 48105.59 2022-04-03 07:39:07.000 093 21268.58 535.55 43145.08 48105.52 2022-04-03 07:39:08.000 093 21268.56 535.57 43145.07 48105.57 2022-04-03 07:39:09.000 093 21268.53 535.57 43145.06 48105.53 2022-04-03 07:39:10.000 093 21268.51 535.58 43145.07 48105.53 2022-04-03 07:39:11.000 093 21268.51 535.59 43145.06 48105.48 2022-04-03 07:39:12.000 093 21268.47 535.65 43145.06 48105.52 2022-04-03 07:39:13.000 093 21268.44 535.68 43145.07 48105.46 2022-04-03 07:39:14.000 093 21268.43 535.64 43145.07 48105.44 2022-04-03 07:39:15.000 093 21268.41 535.69 43145.06 48105.45 2022-04-03 07:39:16.000 093 21268.42 535.74 43145.09 48105.45 2022-04-03 07:39:17.000 093 21268.43 535.78 43145.04 48105.47 2022-04-03 07:39:18.000 093 21268.42 535.79 43145.04 48105.45 2022-04-03 07:39:19.000 093 21268.43 535.81 43145.06 48105.45 2022-04-03 07:39:20.000 093 21268.45 535.83 43145.06 48105.46 2022-04-03 07:39:21.000 093 21268.46 535.86 43145.07 48105.41 2022-04-03 07:39:22.000 093 21268.45 535.89 43145.05 48105.46 2022-04-03 07:39:23.000 093 21268.48 535.90 43145.02 48105.46 2022-04-03 07:39:24.000 093 21268.48 535.89 43145.03 48105.42 2022-04-03 07:39:25.000 093 21268.47 535.93 43145.03 48105.44 2022-04-03 07:39:26.000 093 21268.50 535.94 43145.04 48105.45 2022-04-03 07:39:27.000 093 21268.51 535.92 43145.04 48105.47 2022-04-03 07:39:28.000 093 21268.54 535.91 43145.03 48105.43 2022-04-03 07:39:29.000 093 21268.51 535.91 43145.04 48105.47 2022-04-03 07:39:30.000 093 21268.52 535.89 43145.07 48105.44 2022-04-03 07:39:31.000 093 21268.52 535.86 43145.07 48105.47 2022-04-03 07:39:32.000 093 21268.50 535.82 43145.05 48105.46 2022-04-03 07:39:33.000 093 21268.46 535.81 43145.08 48105.47 2022-04-03 07:39:34.000 093 21268.43 535.79 43145.08 48105.46 2022-04-03 07:39:35.000 093 21268.42 535.78 43145.09 48105.47 2022-04-03 07:39:36.000 093 21268.41 535.74 43145.05 48105.42 2022-04-03 07:39:37.000 093 21268.37 535.69 43145.08 48105.44 2022-04-03 07:39:38.000 093 21268.36 535.64 43145.08 48105.45 2022-04-03 07:39:39.000 093 21268.37 535.60 43145.10 48105.43 2022-04-03 07:39:40.000 093 21268.36 535.61 43145.09 48105.44 2022-04-03 07:39:41.000 093 21268.34 535.58 43145.11 48105.46 2022-04-03 07:39:42.000 093 21268.36 535.58 43145.10 48105.38 2022-04-03 07:39:43.000 093 21268.40 535.52 43145.11 48105.44 2022-04-03 07:39:44.000 093 21268.44 535.46 43145.13 48105.43 2022-04-03 07:39:45.000 093 21268.45 535.42 43145.15 48105.48 2022-04-03 07:39:46.000 093 21268.50 535.44 43145.14 48105.49 2022-04-03 07:39:47.000 093 21268.50 535.51 43145.09 48105.51 2022-04-03 07:39:48.000 093 21268.48 535.63 43145.05 48105.50 2022-04-03 07:39:49.000 093 21268.51 535.67 43145.04 48105.46 2022-04-03 07:39:50.000 093 21268.56 535.66 43145.03 48105.44 2022-04-03 07:39:51.000 093 21268.61 535.66 43145.03 48105.46 2022-04-03 07:39:52.000 093 21268.62 535.69 43145.06 48105.43 2022-04-03 07:39:53.000 093 21268.63 535.75 43145.06 48105.47 2022-04-03 07:39:54.000 093 21268.68 535.77 43145.06 48105.51 2022-04-03 07:39:55.000 093 21268.73 535.79 43145.05 48105.51 2022-04-03 07:39:56.000 093 21268.75 535.81 43145.06 48105.53 2022-04-03 07:39:57.000 093 21268.79 535.81 43145.07 48105.57 2022-04-03 07:39:58.000 093 21268.80 535.85 43145.07 48105.59 2022-04-03 07:39:59.000 093 21268.80 535.88 43145.11 48105.62 2022-04-03 07:40:00.000 093 21268.77 535.94 43145.10 48105.62 2022-04-03 07:40:01.000 093 21268.71 535.99 43145.10 48105.59 2022-04-03 07:40:02.000 093 21268.67 535.99 43145.10 48105.61 2022-04-03 07:40:03.000 093 21268.63 536.00 43145.11 48105.57 2022-04-03 07:40:04.000 093 21268.62 536.01 43145.09 48105.55 2022-04-03 07:40:05.000 093 21268.60 536.01 43145.07 48105.58 2022-04-03 07:40:06.000 093 21268.59 535.99 43145.10 48105.55 2022-04-03 07:40:07.000 093 21268.57 535.97 43145.06 48105.54 2022-04-03 07:40:08.000 093 21268.55 535.94 43145.06 48105.50 2022-04-03 07:40:09.000 093 21268.53 535.86 43145.08 48105.52 2022-04-03 07:40:10.000 093 21268.51 535.81 43145.08 48105.49 2022-04-03 07:40:11.000 093 21268.52 535.74 43145.07 48105.54 2022-04-03 07:40:12.000 093 21268.55 535.69 43145.08 48105.50 2022-04-03 07:40:13.000 093 21268.58 535.67 43145.10 48105.50 2022-04-03 07:40:14.000 093 21268.55 535.61 43145.11 48105.51 2022-04-03 07:40:15.000 093 21268.53 535.58 43145.13 48105.54 2022-04-03 07:40:16.000 093 21268.53 535.55 43145.11 48105.52 2022-04-03 07:40:17.000 093 21268.56 535.48 43145.14 48105.59 2022-04-03 07:40:18.000 093 21268.58 535.44 43145.14 48105.55 2022-04-03 07:40:19.000 093 21268.57 535.48 43145.13 48105.55 2022-04-03 07:40:20.000 093 21268.55 535.50 43145.11 48105.59 2022-04-03 07:40:21.000 093 21268.54 535.53 43145.10 48105.55 2022-04-03 07:40:22.000 093 21268.58 535.53 43145.07 48105.58 2022-04-03 07:40:23.000 093 21268.56 535.50 43145.05 48105.49 2022-04-03 07:40:24.000 093 21268.57 535.48 43145.06 48105.51 2022-04-03 07:40:25.000 093 21268.55 535.48 43145.08 48105.53 2022-04-03 07:40:26.000 093 21268.54 535.49 43145.10 48105.55 2022-04-03 07:40:27.000 093 21268.51 535.53 43145.10 48105.55 2022-04-03 07:40:28.000 093 21268.47 535.54 43145.14 48105.54 2022-04-03 07:40:29.000 093 21268.44 535.56 43145.10 48105.49 2022-04-03 07:40:30.000 093 21268.41 535.57 43145.09 48105.54 2022-04-03 07:40:31.000 093 21268.38 535.58 43145.09 48105.48 2022-04-03 07:40:32.000 093 21268.42 535.59 43145.10 48105.50 2022-04-03 07:40:33.000 093 21268.37 535.61 43145.09 48105.44 2022-04-03 07:40:34.000 093 21268.33 535.65 43145.09 48105.47 2022-04-03 07:40:35.000 093 21268.33 535.69 43145.09 48105.50 2022-04-03 07:40:36.000 093 21268.36 535.73 43145.10 48105.43 2022-04-03 07:40:37.000 093 21268.35 535.77 43145.06 48105.44 2022-04-03 07:40:38.000 093 21268.34 535.78 43145.04 48105.43 2022-04-03 07:40:39.000 093 21268.39 535.83 43145.05 48105.44 2022-04-03 07:40:40.000 093 21268.37 535.85 43145.04 48105.43 2022-04-03 07:40:41.000 093 21268.38 535.87 43145.05 48105.43 2022-04-03 07:40:42.000 093 21268.41 535.91 43145.08 48105.43 2022-04-03 07:40:43.000 093 21268.34 536.02 43145.02 48105.43 2022-04-03 07:40:44.000 093 21268.33 536.11 43145.00 48105.38 2022-04-03 07:40:45.000 093 21268.30 536.17 43144.93 48105.29 2022-04-03 07:40:46.000 093 21268.31 536.17 43144.93 48105.32 2022-04-03 07:40:47.000 093 21268.29 536.19 43144.92 48105.27 2022-04-03 07:40:48.000 093 21268.28 536.22 43144.90 48105.27 2022-04-03 07:40:49.000 093 21268.32 536.18 43144.94 48105.30 2022-04-03 07:40:50.000 093 21268.35 536.19 43144.96 48105.29 2022-04-03 07:40:51.000 093 21268.40 536.21 43144.98 48105.32 2022-04-03 07:40:52.000 093 21268.44 536.21 43145.00 48105.30 2022-04-03 07:40:53.000 093 21268.46 536.20 43145.01 48105.40 2022-04-03 07:40:54.000 093 21268.47 536.18 43145.02 48105.36 2022-04-03 07:40:55.000 093 21268.51 536.17 43145.06 48105.44 2022-04-03 07:40:56.000 093 21268.51 536.21 43145.06 48105.44 2022-04-03 07:40:57.000 093 21268.50 536.25 43145.05 48105.48 2022-04-03 07:40:58.000 093 21268.54 536.24 43145.05 48105.51 2022-04-03 07:40:59.000 093 21268.56 536.23 43145.07 48105.48 2022-04-03 07:41:00.000 093 21268.55 536.24 43145.06 48105.50 2022-04-03 07:41:01.000 093 21268.53 536.29 43145.07 48105.49 2022-04-03 07:41:02.000 093 21268.48 536.32 43145.07 48105.46 2022-04-03 07:41:03.000 093 21268.46 536.37 43145.03 48105.44 2022-04-03 07:41:04.000 093 21268.45 536.34 43145.04 48105.44 2022-04-03 07:41:05.000 093 21268.40 536.36 43145.04 48105.42 2022-04-03 07:41:06.000 093 21268.36 536.38 43145.02 48105.39 2022-04-03 07:41:07.000 093 21268.37 536.37 43145.01 48105.40 2022-04-03 07:41:08.000 093 21268.36 536.38 43144.97 48105.38 2022-04-03 07:41:09.000 093 21268.31 536.39 43144.99 48105.40 2022-04-03 07:41:10.000 093 21268.33 536.38 43144.99 48105.32 2022-04-03 07:41:11.000 093 21268.35 536.35 43145.02 48105.34 2022-04-03 07:41:12.000 093 21268.31 536.37 43145.01 48105.36 2022-04-03 07:41:13.000 093 21268.30 536.38 43145.06 48105.39 2022-04-03 07:41:14.000 093 21268.28 536.40 43145.06 48105.35 2022-04-03 07:41:15.000 093 21268.30 536.41 43145.04 48105.37 2022-04-03 07:41:16.000 093 21268.27 536.44 43145.00 48105.36 2022-04-03 07:41:17.000 093 21268.29 536.45 43145.01 48105.36 2022-04-03 07:41:18.000 093 21268.31 536.45 43145.02 48105.31 2022-04-03 07:41:19.000 093 21268.34 536.45 43145.03 48105.33 2022-04-03 07:41:20.000 093 21268.37 536.43 43145.04 48105.34 2022-04-03 07:41:21.000 093 21268.35 536.40 43145.01 48105.36 2022-04-03 07:41:22.000 093 21268.34 536.37 43145.04 48105.39 2022-04-03 07:41:23.000 093 21268.36 536.32 43145.07 48105.38 2022-04-03 07:41:24.000 093 21268.38 536.27 43145.05 48105.43 2022-04-03 07:41:25.000 093 21268.41 536.25 43145.08 48105.43 2022-04-03 07:41:26.000 093 21268.45 536.26 43145.09 48105.46 2022-04-03 07:41:27.000 093 21268.48 536.25 43145.10 48105.49 2022-04-03 07:41:28.000 093 21268.49 536.29 43145.11 48105.49 2022-04-03 07:41:29.000 093 21268.52 536.29 43145.14 48105.49 2022-04-03 07:41:30.000 093 21268.51 536.31 43145.13 48105.50 2022-04-03 07:41:31.000 093 21268.52 536.32 43145.13 48105.50 2022-04-03 07:41:32.000 093 21268.57 536.33 43145.09 48105.51 2022-04-03 07:41:33.000 093 21268.56 536.38 43145.05 48105.54 2022-04-03 07:41:34.000 093 21268.50 536.50 43145.02 48105.48 2022-04-03 07:41:35.000 093 21268.46 536.59 43144.98 48105.40 2022-04-03 07:41:36.000 093 21268.41 536.67 43144.93 48105.37 2022-04-03 07:41:37.000 093 21268.37 536.70 43144.88 48105.28 2022-04-03 07:41:38.000 093 21268.37 536.73 43144.81 48105.24 2022-04-03 07:41:39.000 093 21268.42 536.70 43144.77 48105.22 2022-04-03 07:41:40.000 093 21268.45 536.66 43144.81 48105.21 2022-04-03 07:41:41.000 093 21268.50 536.61 43144.84 48105.26 2022-04-03 07:41:42.000 093 21268.56 536.51 43144.87 48105.28 2022-04-03 07:41:43.000 093 21268.59 536.52 43144.91 48105.37 2022-04-03 07:41:44.000 093 21268.62 536.53 43144.90 48105.39 2022-04-03 07:41:45.000 093 21268.64 536.56 43144.92 48105.42 2022-04-03 07:41:46.000 093 21268.64 536.56 43144.98 48105.39 2022-04-03 07:41:47.000 093 21268.68 536.58 43144.96 48105.47 2022-04-03 07:41:48.000 093 21268.65 536.59 43144.95 48105.45 2022-04-03 07:41:49.000 093 21268.63 536.60 43144.96 48105.47 2022-04-03 07:41:50.000 093 21268.63 536.63 43144.97 48105.47 2022-04-03 07:41:51.000 093 21268.65 536.63 43145.00 48105.48 2022-04-03 07:41:52.000 093 21268.65 536.65 43144.96 48105.44 2022-04-03 07:41:53.000 093 21268.62 536.65 43144.97 48105.47 2022-04-03 07:41:54.000 093 21268.61 536.65 43144.96 48105.46 2022-04-03 07:41:55.000 093 21268.58 536.67 43144.98 48105.44 2022-04-03 07:41:56.000 093 21268.55 536.69 43144.99 48105.43 2022-04-03 07:41:57.000 093 21268.59 536.64 43144.99 48105.42 2022-04-03 07:41:58.000 093 21268.59 536.67 43145.00 48105.43 2022-04-03 07:41:59.000 093 21268.56 536.65 43145.02 48105.42 2022-04-03 07:42:00.000 093 21268.52 536.66 43145.05 48105.47 2022-04-03 07:42:01.000 093 21268.50 536.65 43145.00 48105.43 2022-04-03 07:42:02.000 093 21268.51 536.65 43145.03 48105.42 2022-04-03 07:42:03.000 093 21268.48 536.65 43145.03 48105.42 2022-04-03 07:42:04.000 093 21268.49 536.62 43145.02 48105.41 2022-04-03 07:42:05.000 093 21268.48 536.58 43145.04 48105.41 2022-04-03 07:42:06.000 093 21268.48 536.56 43145.04 48105.40 2022-04-03 07:42:07.000 093 21268.46 536.55 43145.01 48105.40 2022-04-03 07:42:08.000 093 21268.48 536.55 43144.99 48105.43 2022-04-03 07:42:09.000 093 21268.43 536.59 43144.95 48105.38 2022-04-03 07:42:10.000 093 21268.38 536.66 43144.92 48105.34 2022-04-03 07:42:11.000 093 21268.37 536.65 43144.85 48105.28 2022-04-03 07:42:12.000 093 21268.37 536.63 43144.80 48105.21 2022-04-03 07:42:13.000 093 21268.35 536.60 43144.79 48105.14 2022-04-03 07:42:14.000 093 21268.33 536.54 43144.78 48105.16 2022-04-03 07:42:15.000 093 21268.46 536.42 43144.85 48105.14 2022-04-03 07:42:16.000 093 21268.52 536.30 43144.88 48105.24 2022-04-03 07:42:17.000 093 21268.56 536.28 43144.87 48105.25 2022-04-03 07:42:18.000 093 21268.57 536.29 43144.91 48105.33 2022-04-03 07:42:19.000 093 21268.60 536.33 43144.87 48105.36 2022-04-03 07:42:20.000 093 21268.58 536.35 43144.87 48105.35 2022-04-03 07:42:21.000 093 21268.62 536.35 43144.89 48105.34 2022-04-03 07:42:22.000 093 21268.65 536.35 43144.87 48105.34 2022-04-03 07:42:23.000 093 21268.64 536.36 43144.85 48105.37 2022-04-03 07:42:24.000 093 21268.65 536.35 43144.84 48105.32 2022-04-03 07:42:25.000 093 21268.64 536.36 43144.87 48105.36 2022-04-03 07:42:26.000 093 21268.64 536.35 43144.88 48105.35 2022-04-03 07:42:27.000 093 21268.65 536.34 43144.85 48105.34 2022-04-03 07:42:28.000 093 21268.66 536.37 43144.88 48105.36 2022-04-03 07:42:29.000 093 21268.64 536.41 43144.86 48105.36 2022-04-03 07:42:30.000 093 21268.67 536.44 43144.90 48105.37 2022-04-03 07:42:31.000 093 21268.70 536.43 43144.89 48105.38 2022-04-03 07:42:32.000 093 21268.65 536.48 43144.90 48105.38 2022-04-03 07:42:33.000 093 21268.62 536.58 43144.89 48105.39 2022-04-03 07:42:34.000 093 21268.61 536.67 43144.89 48105.31 2022-04-03 07:42:35.000 093 21268.55 536.74 43144.81 48105.29 2022-04-03 07:42:36.000 093 21268.50 536.77 43144.73 48105.20 2022-04-03 07:42:37.000 093 21268.49 536.81 43144.73 48105.17 2022-04-03 07:42:38.000 093 21268.46 536.83 43144.71 48105.10 2022-04-03 07:42:39.000 093 21268.39 536.87 43144.70 48105.10 2022-04-03 07:42:40.000 093 21268.36 536.85 43144.71 48105.08 2022-04-03 07:42:41.000 093 21268.40 536.81 43144.72 48105.04 2022-04-03 07:42:42.000 093 21268.46 536.76 43144.74 48105.12 2022-04-03 07:42:43.000 093 21268.48 536.77 43144.76 48105.13 2022-04-03 07:42:44.000 093 21268.46 536.77 43144.79 48105.15 2022-04-03 07:42:45.000 093 21268.43 536.80 43144.78 48105.21 2022-04-03 07:42:46.000 093 21268.42 536.84 43144.86 48105.21 2022-04-03 07:42:47.000 093 21268.38 536.87 43144.82 48105.19 2022-04-03 07:42:48.000 093 21268.38 536.87 43144.83 48105.15 2022-04-03 07:42:49.000 093 21268.37 536.89 43144.85 48105.19 2022-04-03 07:42:50.000 093 21268.36 536.92 43144.82 48105.17 2022-04-03 07:42:51.000 093 21268.37 536.96 43144.79 48105.17 2022-04-03 07:42:52.000 093 21268.37 536.97 43144.79 48105.15 2022-04-03 07:42:53.000 093 21268.37 536.96 43144.79 48105.19 2022-04-03 07:42:54.000 093 21268.36 536.95 43144.79 48105.16 2022-04-03 07:42:55.000 093 21268.40 536.91 43144.77 48105.13 2022-04-03 07:42:56.000 093 21268.39 536.87 43144.79 48105.19 2022-04-03 07:42:57.000 093 21268.42 536.85 43144.82 48105.15 2022-04-03 07:42:58.000 093 21268.45 536.83 43144.78 48105.16 2022-04-03 07:42:59.000 093 21268.48 536.80 43144.77 48105.22 2022-04-03 07:43:00.000 093 21268.51 536.80 43144.78 48105.18 2022-04-03 07:43:01.000 093 21268.51 536.76 43144.81 48105.22 2022-04-03 07:43:02.000 093 21268.54 536.77 43144.78 48105.20 2022-04-03 07:43:03.000 093 21268.53 536.82 43144.77 48105.23 2022-04-03 07:43:04.000 093 21268.52 536.87 43144.72 48105.17 2022-04-03 07:43:05.000 093 21268.50 536.89 43144.68 48105.13 2022-04-03 07:43:06.000 093 21268.46 536.93 43144.64 48105.13 2022-04-03 07:43:07.000 093 21268.45 536.94 43144.65 48105.03 2022-04-03 07:43:08.000 093 21268.43 536.93 43144.63 48105.05 2022-04-03 07:43:09.000 093 21268.42 536.93 43144.59 48105.01 2022-04-03 07:43:10.000 093 21268.41 536.95 43144.61 48105.00 2022-04-03 07:43:11.000 093 21268.38 537.00 43144.55 48105.00 2022-04-03 07:43:12.000 093 21268.35 537.04 43144.53 48104.95 2022-04-03 07:43:13.000 093 21268.34 537.10 43144.50 48104.96 2022-04-03 07:43:14.000 093 21268.38 537.06 43144.50 48104.89 2022-04-03 07:43:15.000 093 21268.41 537.01 43144.55 48104.94 2022-04-03 07:43:16.000 093 21268.43 537.01 43144.59 48105.02 2022-04-03 07:43:17.000 093 21268.42 537.05 43144.59 48104.99 2022-04-03 07:43:18.000 093 21268.42 537.10 43144.59 48105.04 2022-04-03 07:43:19.000 093 21268.39 537.14 43144.54 48105.01 2022-04-03 07:43:20.000 093 21268.35 537.22 43144.53 48105.01 2022-04-03 07:43:21.000 093 21268.33 537.26 43144.55 48104.95 2022-04-03 07:43:22.000 093 21268.28 537.33 43144.53 48104.96 2022-04-03 07:43:23.000 093 21268.23 537.41 43144.47 48104.88 2022-04-03 07:43:24.000 093 21268.18 537.45 43144.43 48104.83 2022-04-03 07:43:25.000 093 21268.21 537.42 43144.45 48104.77 2022-04-03 07:43:26.000 093 21268.24 537.35 43144.45 48104.78 2022-04-03 07:43:27.000 093 21268.30 537.32 43144.48 48104.84 2022-04-03 07:43:28.000 093 21268.30 537.28 43144.50 48104.87 2022-04-03 07:43:29.000 093 21268.28 537.30 43144.52 48104.86 2022-04-03 07:43:30.000 093 21268.28 537.29 43144.51 48104.91 2022-04-03 07:43:31.000 093 21268.25 537.29 43144.48 48104.86 2022-04-03 07:43:32.000 093 21268.24 537.29 43144.47 48104.85 2022-04-03 07:43:33.000 093 21268.21 537.37 43144.42 48104.83 2022-04-03 07:43:34.000 093 21268.20 537.37 43144.40 48104.78 2022-04-03 07:43:35.000 093 21268.18 537.34 43144.36 48104.80 2022-04-03 07:43:36.000 093 21268.20 537.30 43144.35 48104.73 2022-04-03 07:43:37.000 093 21268.25 537.25 43144.32 48104.69 2022-04-03 07:43:38.000 093 21268.26 537.19 43144.33 48104.74 2022-04-03 07:43:39.000 093 21268.31 537.10 43144.36 48104.70 2022-04-03 07:43:40.000 093 21268.34 537.04 43144.39 48104.80 2022-04-03 07:43:41.000 093 21268.38 536.97 43144.42 48104.79 2022-04-03 07:43:42.000 093 21268.43 536.88 43144.45 48104.85 2022-04-03 07:43:43.000 093 21268.46 536.88 43144.46 48104.89 2022-04-03 07:43:44.000 093 21268.50 536.88 43144.43 48104.90 2022-04-03 07:43:45.000 093 21268.44 536.96 43144.42 48104.91 2022-04-03 07:43:46.000 093 21268.36 537.07 43144.36 48104.89 2022-04-03 07:43:47.000 093 21268.33 537.05 43144.32 48104.77 2022-04-03 07:43:48.000 093 21268.31 537.04 43144.28 48104.74 2022-04-03 07:43:49.000 093 21268.30 537.07 43144.30 48104.71 2022-04-03 07:43:50.000 093 21268.32 537.05 43144.31 48104.66 2022-04-03 07:43:51.000 093 21268.38 537.00 43144.32 48104.71 2022-04-03 07:43:52.000 093 21268.44 536.91 43144.36 48104.74 2022-04-03 07:43:53.000 093 21268.50 536.89 43144.43 48104.83 2022-04-03 07:43:54.000 093 21268.50 536.96 43144.47 48104.84 2022-04-03 07:43:55.000 093 21268.45 537.01 43144.46 48104.89 2022-04-03 07:43:56.000 093 21268.44 537.07 43144.45 48104.87 2022-04-03 07:43:57.000 093 21268.34 537.19 43144.42 48104.89 2022-04-03 07:43:58.000 093 21268.20 537.31 43144.43 48104.81 2022-04-03 07:43:59.000 093 21268.13 537.37 43144.40 48104.73 2022-04-03 07:44:00.000 093 21268.13 537.39 43144.39 48104.70 2022-04-03 07:44:01.000 093 21268.14 537.36 43144.39 48104.65 2022-04-03 07:44:02.000 093 21268.11 537.37 43144.44 48104.70 2022-04-03 07:44:03.000 093 21268.05 537.39 43144.44 48104.65 2022-04-03 07:44:04.000 093 21267.99 537.37 43144.42 48104.67 2022-04-03 07:44:05.000 093 21267.99 537.36 43144.43 48104.70 2022-04-03 07:44:06.000 093 21268.00 537.35 43144.46 48104.70 2022-04-03 07:44:07.000 093 21268.08 537.29 43144.47 48104.68 2022-04-03 07:44:08.000 093 21268.12 537.24 43144.49 48104.77 2022-04-03 07:44:09.000 093 21268.13 537.19 43144.52 48104.74 2022-04-03 07:44:10.000 093 21268.14 537.15 43144.52 48104.84 2022-04-03 07:44:11.000 093 21268.18 537.10 43144.54 48104.83 2022-04-03 07:44:12.000 093 21268.21 537.06 43144.57 48104.91 2022-04-03 07:44:13.000 093 21268.22 537.00 43144.60 48104.85 2022-04-03 07:44:14.000 093 21268.24 536.97 43144.59 48104.91 2022-04-03 07:44:15.000 093 21268.30 536.92 43144.59 48104.94 2022-04-03 07:44:16.000 093 21268.32 536.89 43144.60 48104.94 2022-04-03 07:44:17.000 093 21268.35 536.86 43144.60 48104.98 2022-04-03 07:44:18.000 093 21268.37 536.84 43144.61 48105.00 2022-04-03 07:44:19.000 093 21268.44 536.79 43144.66 48105.03 2022-04-03 07:44:20.000 093 21268.47 536.77 43144.66 48105.05 2022-04-03 07:44:21.000 093 21268.48 536.78 43144.68 48105.09 2022-04-03 07:44:22.000 093 21268.47 536.81 43144.68 48105.11 2022-04-03 07:44:23.000 093 21268.47 536.85 43144.69 48105.12 2022-04-03 07:44:24.000 093 21268.51 536.90 43144.70 48105.09 2022-04-03 07:44:25.000 093 21268.50 536.93 43144.69 48105.12 2022-04-03 07:44:26.000 093 21268.45 536.97 43144.71 48105.14 2022-04-03 07:44:27.000 093 21268.45 537.03 43144.67 48105.08 2022-04-03 07:44:28.000 093 21268.45 537.05 43144.64 48105.11 2022-04-03 07:44:29.000 093 21268.44 537.12 43144.65 48105.09 2022-04-03 07:44:30.000 093 21268.42 537.14 43144.65 48105.08 2022-04-03 07:44:31.000 093 21268.37 537.15 43144.67 48105.10 2022-04-03 07:44:32.000 093 21268.31 537.23 43144.63 48105.04 2022-04-03 07:44:33.000 093 21268.22 537.32 43144.58 48105.02 2022-04-03 07:44:34.000 093 21268.16 537.36 43144.54 48104.91 2022-04-03 07:44:35.000 093 21268.13 537.39 43144.49 48104.89 2022-04-03 07:44:36.000 093 21268.08 537.41 43144.44 48104.80 2022-04-03 07:44:37.000 093 21268.11 537.32 43144.44 48104.79 2022-04-03 07:44:38.000 093 21268.16 537.25 43144.46 48104.81 2022-04-03 07:44:39.000 093 21268.19 537.21 43144.50 48104.80 2022-04-03 07:44:40.000 093 21268.21 537.21 43144.50 48104.86 2022-04-03 07:44:41.000 093 21268.16 537.22 43144.45 48104.80 2022-04-03 07:44:42.000 093 21268.16 537.22 43144.44 48104.78 2022-04-03 07:44:43.000 093 21268.15 537.19 43144.43 48104.77 2022-04-03 07:44:44.000 093 21268.16 537.16 43144.41 48104.76 2022-04-03 07:44:45.000 093 21268.17 537.13 43144.38 48104.75 2022-04-03 07:44:46.000 093 21268.19 537.07 43144.39 48104.74 2022-04-03 07:44:47.000 093 21268.16 537.07 43144.40 48104.76 2022-04-03 07:44:48.000 093 21268.16 537.10 43144.38 48104.73 2022-04-03 07:44:49.000 093 21268.19 537.10 43144.39 48104.75 2022-04-03 07:44:50.000 093 21268.18 537.12 43144.40 48104.75 2022-04-03 07:44:51.000 093 21268.16 537.15 43144.40 48104.77 2022-04-03 07:44:52.000 093 21268.18 537.17 43144.39 48104.74 2022-04-03 07:44:53.000 093 21268.19 537.17 43144.41 48104.73 2022-04-03 07:44:54.000 093 21268.17 537.20 43144.38 48104.77 2022-04-03 07:44:55.000 093 21268.20 537.21 43144.40 48104.73 2022-04-03 07:44:56.000 093 21268.22 537.27 43144.39 48104.72 2022-04-03 07:44:57.000 093 21268.29 537.27 43144.41 48104.75 2022-04-03 07:44:58.000 093 21268.33 537.25 43144.43 48104.80 2022-04-03 07:44:59.000 093 21268.36 537.25 43144.42 48104.76 2022-04-03 07:45:00.000 093 21268.34 537.28 43144.41 48104.83 2022-04-03 07:45:01.000 093 21268.35 537.31 43144.39 48104.83 2022-04-03 07:45:02.000 093 21268.36 537.31 43144.38 48104.79 2022-04-03 07:45:03.000 093 21268.37 537.31 43144.35 48104.83 2022-04-03 07:45:04.000 093 21268.37 537.32 43144.35 48104.79 2022-04-03 07:45:05.000 093 21268.38 537.33 43144.35 48104.78 2022-04-03 07:45:06.000 093 21268.37 537.31 43144.30 48104.75 2022-04-03 07:45:07.000 093 21268.36 537.29 43144.34 48104.75 2022-04-03 07:45:08.000 093 21268.32 537.27 43144.33 48104.73 2022-04-03 07:45:09.000 093 21268.33 537.25 43144.33 48104.71 2022-04-03 07:45:10.000 093 21268.28 537.22 43144.36 48104.72 2022-04-03 07:45:11.000 093 21268.24 537.17 43144.35 48104.69 2022-04-03 07:45:12.000 093 21268.24 537.14 43144.36 48104.75 2022-04-03 07:45:13.000 093 21268.21 537.10 43144.33 48104.67 2022-04-03 07:45:14.000 093 21268.10 537.12 43144.36 48104.71 2022-04-03 07:45:15.000 093 21268.08 537.12 43144.36 48104.62 2022-04-03 07:45:16.000 093 21268.03 537.13 43144.38 48104.64 2022-04-03 07:45:17.000 093 21268.00 537.14 43144.33 48104.60 2022-04-03 07:45:18.000 093 21268.00 537.13 43144.32 48104.60 2022-04-03 07:45:19.000 093 21267.97 537.12 43144.30 48104.54 2022-04-03 07:45:20.000 093 21267.96 537.13 43144.29 48104.56 2022-04-03 07:45:21.000 093 21267.97 537.14 43144.29 48104.53 2022-04-03 07:45:22.000 093 21267.96 537.14 43144.28 48104.51 2022-04-03 07:45:23.000 093 21268.00 537.12 43144.30 48104.48 2022-04-03 07:45:24.000 093 21267.98 537.15 43144.27 48104.54 2022-04-03 07:45:25.000 093 21267.97 537.13 43144.29 48104.49 2022-04-03 07:45:26.000 093 21267.99 537.15 43144.29 48104.55 2022-04-03 07:45:27.000 093 21268.02 537.14 43144.31 48104.54 2022-04-03 07:45:28.000 093 21268.02 537.13 43144.30 48104.54 2022-04-03 07:45:29.000 093 21268.03 537.14 43144.29 48104.54 2022-04-03 07:45:30.000 093 21268.06 537.12 43144.28 48104.54 2022-04-03 07:45:31.000 093 21268.09 537.08 43144.30 48104.60 2022-04-03 07:45:32.000 093 21268.14 537.02 43144.35 48104.61 2022-04-03 07:45:33.000 093 21268.11 537.01 43144.36 48104.62 2022-04-03 07:45:34.000 093 21268.09 537.03 43144.38 48104.67 2022-04-03 07:45:35.000 093 21268.05 537.04 43144.40 48104.63 2022-04-03 07:45:36.000 093 21268.01 537.06 43144.39 48104.64 2022-04-03 07:45:37.000 093 21267.98 537.06 43144.36 48104.60 2022-04-03 07:45:38.000 093 21267.97 537.06 43144.36 48104.62 2022-04-03 07:45:39.000 093 21267.95 537.03 43144.38 48104.59 2022-04-03 07:45:40.000 093 21267.93 536.99 43144.39 48104.55 2022-04-03 07:45:41.000 093 21267.89 536.96 43144.39 48104.60 2022-04-03 07:45:42.000 093 21267.89 536.94 43144.39 48104.59 2022-04-03 07:45:43.000 093 21267.89 536.97 43144.43 48104.60 2022-04-03 07:45:44.000 093 21267.86 536.97 43144.43 48104.60 2022-04-03 07:45:45.000 093 21267.86 536.97 43144.44 48104.63 2022-04-03 07:45:46.000 093 21267.89 536.97 43144.41 48104.60 2022-04-03 07:45:47.000 093 21267.88 536.97 43144.41 48104.58 2022-04-03 07:45:48.000 093 21267.92 536.95 43144.43 48104.61 2022-04-03 07:45:49.000 093 21267.94 536.88 43144.45 48104.59 2022-04-03 07:45:50.000 093 21267.99 536.87 43144.45 48104.65 2022-04-03 07:45:51.000 093 21268.02 536.88 43144.46 48104.69 2022-04-03 07:45:52.000 093 21268.07 536.89 43144.45 48104.72 2022-04-03 07:45:53.000 093 21268.12 536.91 43144.40 48104.72 2022-04-03 07:45:54.000 093 21268.16 536.91 43144.40 48104.69 2022-04-03 07:45:55.000 093 21268.25 536.89 43144.45 48104.75 2022-04-03 07:45:56.000 093 21268.33 536.84 43144.46 48104.76 2022-04-03 07:45:57.000 093 21268.40 536.81 43144.47 48104.85 2022-04-03 07:45:58.000 093 21268.42 536.79 43144.50 48104.89 2022-04-03 07:45:59.000 093 21268.44 536.79 43144.56 48104.94 2022-04-03 07:46:00.000 093 21268.50 536.78 43144.60 48104.99 2022-04-03 07:46:01.000 093 21268.51 536.81 43144.63 48104.99 2022-04-03 07:46:02.000 093 21268.50 536.79 43144.62 48105.04 2022-04-03 07:46:03.000 093 21268.49 536.81 43144.62 48105.03 2022-04-03 07:46:04.000 093 21268.47 536.86 43144.63 48105.01 2022-04-03 07:46:05.000 093 21268.45 536.90 43144.64 48105.04 2022-04-03 07:46:06.000 093 21268.40 536.95 43144.67 48105.00 2022-04-03 07:46:07.000 093 21268.37 537.03 43144.63 48105.04 2022-04-03 07:46:08.000 093 21268.32 537.07 43144.62 48104.96 2022-04-03 07:46:09.000 093 21268.27 537.11 43144.63 48104.95 2022-04-03 07:46:10.000 093 21268.22 537.21 43144.59 48104.94 2022-04-03 07:46:11.000 093 21268.19 537.29 43144.54 48104.81 2022-04-03 07:46:12.000 093 21268.17 537.33 43144.48 48104.80 2022-04-03 07:46:13.000 093 21268.14 537.34 43144.44 48104.74 2022-04-03 07:46:14.000 093 21268.14 537.31 43144.42 48104.70 2022-04-03 07:46:15.000 093 21268.19 537.26 43144.42 48104.70 2022-04-03 07:46:16.000 093 21268.24 537.22 43144.42 48104.71 2022-04-03 07:46:17.000 093 21268.26 537.19 43144.46 48104.71 2022-04-03 07:46:18.000 093 21268.29 537.18 43144.43 48104.74 2022-04-03 07:46:19.000 093 21268.31 537.17 43144.42 48104.78 2022-04-03 07:46:20.000 093 21268.32 537.17 43144.41 48104.75 2022-04-03 07:46:21.000 093 21268.32 537.14 43144.44 48104.77 2022-04-03 07:46:22.000 093 21268.31 537.15 43144.46 48104.74 2022-04-03 07:46:23.000 093 21268.28 537.17 43144.41 48104.76 2022-04-03 07:46:24.000 093 21268.26 537.17 43144.38 48104.70 2022-04-03 07:46:25.000 093 21268.28 537.14 43144.40 48104.71 2022-04-03 07:46:26.000 093 21268.26 537.14 43144.40 48104.73 2022-04-03 07:46:27.000 093 21268.25 537.14 43144.41 48104.68 2022-04-03 07:46:28.000 093 21268.25 537.14 43144.38 48104.70 2022-04-03 07:46:29.000 093 21268.25 537.15 43144.39 48104.70 2022-04-03 07:46:30.000 093 21268.24 537.17 43144.36 48104.71 2022-04-03 07:46:31.000 093 21268.23 537.18 43144.39 48104.65 2022-04-03 07:46:32.000 093 21268.18 537.23 43144.37 48104.72 2022-04-03 07:46:33.000 093 21268.17 537.29 43144.39 48104.69 2022-04-03 07:46:34.000 093 21268.14 537.35 43144.39 48104.68 2022-04-03 07:46:35.000 093 21268.14 537.38 43144.34 48104.60 2022-04-03 07:46:36.000 093 21268.17 537.41 43144.33 48104.64 2022-04-03 07:46:37.000 093 21268.18 537.44 43144.31 48104.57 2022-04-03 07:46:38.000 093 21268.21 537.46 43144.26 48104.60 2022-04-03 07:46:39.000 093 21268.21 537.48 43144.22 48104.61 2022-04-03 07:46:40.000 093 21268.21 537.51 43144.22 48104.57 2022-04-03 07:46:41.000 093 21268.22 537.54 43144.19 48104.59 2022-04-03 07:46:42.000 093 21268.22 537.54 43144.20 48104.55 2022-04-03 07:46:43.000 093 21268.22 537.55 43144.22 48104.57 2022-04-03 07:46:44.000 093 21268.23 537.52 43144.20 48104.56 2022-04-03 07:46:45.000 093 21268.24 537.49 43144.19 48104.56 2022-04-03 07:46:46.000 093 21268.23 537.44 43144.19 48104.59 2022-04-03 07:46:47.000 093 21268.23 537.40 43144.19 48104.55 2022-04-03 07:46:48.000 093 21268.25 537.36 43144.25 48104.56 2022-04-03 07:46:49.000 093 21268.25 537.33 43144.23 48104.52 2022-04-03 07:46:50.000 093 21268.26 537.27 43144.22 48104.59 2022-04-03 07:46:51.000 093 21268.30 537.22 43144.26 48104.59 2022-04-03 07:46:52.000 093 21268.26 537.20 43144.27 48104.62 2022-04-03 07:46:53.000 093 21268.24 537.18 43144.29 48104.64 2022-04-03 07:46:54.000 093 21268.24 537.18 43144.32 48104.63 2022-04-03 07:46:55.000 093 21268.26 537.17 43144.29 48104.65 2022-04-03 07:46:56.000 093 21268.27 537.20 43144.26 48104.59 2022-04-03 07:46:57.000 093 21268.29 537.19 43144.31 48104.67 2022-04-03 07:46:58.000 093 21268.29 537.20 43144.30 48104.63 2022-04-03 07:46:59.000 093 21268.28 537.22 43144.29 48104.62 2022-04-03 07:47:00.000 093 21268.33 537.23 43144.29 48104.67 2022-04-03 07:47:01.000 093 21268.37 537.26 43144.28 48104.63 2022-04-03 07:47:02.000 093 21268.38 537.25 43144.29 48104.66 2022-04-03 07:47:03.000 093 21268.41 537.28 43144.29 48104.66 2022-04-03 07:47:04.000 093 21268.47 537.29 43144.27 48104.72 2022-04-03 07:47:05.000 093 21268.52 537.26 43144.29 48104.74 2022-04-03 07:47:06.000 093 21268.60 537.25 43144.30 48104.74 2022-04-03 07:47:07.000 093 21268.65 537.30 43144.31 48104.78 2022-04-03 07:47:08.000 093 21268.64 537.34 43144.28 48104.82 2022-04-03 07:47:09.000 093 21268.68 537.36 43144.26 48104.78 2022-04-03 07:47:10.000 093 21268.63 537.37 43144.24 48104.79 2022-04-03 07:47:11.000 093 21268.63 537.34 43144.25 48104.73 2022-04-03 07:47:12.000 093 21268.59 537.34 43144.24 48104.79 2022-04-03 07:47:13.000 093 21268.51 537.36 43144.25 48104.74 2022-04-03 07:47:14.000 093 21268.50 537.32 43144.28 48104.73 2022-04-03 07:47:15.000 093 21268.42 537.29 43144.30 48104.72 2022-04-03 07:47:16.000 093 21268.35 537.31 43144.29 48104.69 2022-04-03 07:47:17.000 093 21268.31 537.29 43144.29 48104.70 2022-04-03 07:47:18.000 093 21268.28 537.27 43144.32 48104.65 2022-04-03 07:47:19.000 093 21268.24 537.24 43144.32 48104.65 2022-04-03 07:47:20.000 093 21268.29 537.16 43144.31 48104.66 2022-04-03 07:47:21.000 093 21268.33 537.04 43144.36 48104.71 2022-04-03 07:47:22.000 093 21268.37 536.92 43144.46 48104.76 2022-04-03 07:47:23.000 093 21268.41 536.80 43144.52 48104.81 2022-04-03 07:47:24.000 093 21268.46 536.70 43144.60 48104.92 2022-04-03 07:47:25.000 093 21268.54 536.64 43144.64 48105.03 2022-04-03 07:47:26.000 093 21268.63 536.63 43144.69 48105.14 2022-04-03 07:47:27.000 093 21268.68 536.62 43144.70 48105.10 2022-04-03 07:47:28.000 093 21268.75 536.61 43144.74 48105.20 2022-04-03 07:47:29.000 093 21268.81 536.61 43144.71 48105.24 2022-04-03 07:47:30.000 093 21268.83 536.62 43144.71 48105.23 2022-04-03 07:47:31.000 093 21268.88 536.65 43144.66 48105.27 2022-04-03 07:47:32.000 093 21268.93 536.67 43144.67 48105.28 2022-04-03 07:47:33.000 093 21268.93 536.70 43144.68 48105.26 2022-04-03 07:47:34.000 093 21268.92 536.74 43144.63 48105.23 2022-04-03 07:47:35.000 093 21268.93 536.78 43144.58 48105.25 2022-04-03 07:47:36.000 093 21268.92 536.82 43144.55 48105.20 2022-04-03 07:47:37.000 093 21268.91 536.84 43144.55 48105.15 2022-04-03 07:47:38.000 093 21268.89 536.83 43144.56 48105.17 2022-04-03 07:47:39.000 093 21268.84 536.84 43144.53 48105.16 2022-04-03 07:47:40.000 093 21268.77 536.86 43144.52 48105.13 2022-04-03 07:47:41.000 093 21268.72 536.89 43144.54 48105.09 2022-04-03 07:47:42.000 093 21268.66 536.91 43144.53 48105.08 2022-04-03 07:47:43.000 093 21268.59 536.93 43144.54 48105.05 2022-04-03 07:47:44.000 093 21268.57 536.94 43144.51 48105.01 2022-04-03 07:47:45.000 093 21268.53 536.95 43144.51 48105.02 2022-04-03 07:47:46.000 093 21268.47 536.96 43144.50 48104.97 2022-04-03 07:47:47.000 093 21268.49 536.96 43144.52 48104.95 2022-04-03 07:47:48.000 093 21268.53 536.94 43144.49 48104.96 2022-04-03 07:47:49.000 093 21268.55 536.92 43144.48 48104.95 2022-04-03 07:47:50.000 093 21268.56 536.94 43144.49 48104.97 2022-04-03 07:47:51.000 093 21268.56 536.97 43144.47 48104.96 2022-04-03 07:47:52.000 093 21268.57 536.97 43144.43 48104.97 2022-04-03 07:47:53.000 093 21268.60 536.97 43144.42 48104.93 2022-04-03 07:47:54.000 093 21268.63 536.97 43144.41 48104.91 2022-04-03 07:47:55.000 093 21268.65 536.97 43144.36 48104.93 2022-04-03 07:47:56.000 093 21268.65 536.99 43144.36 48104.93 2022-04-03 07:47:57.000 093 21268.61 537.03 43144.33 48104.86 2022-04-03 07:47:58.000 093 21268.58 537.06 43144.30 48104.86 2022-04-03 07:47:59.000 093 21268.54 537.08 43144.26 48104.83 2022-04-03 07:48:00.000 093 21268.55 537.06 43144.30 48104.75 2022-04-03 07:48:01.000 093 21268.53 537.04 43144.26 48104.76 2022-04-03 07:48:02.000 093 21268.52 537.02 43144.25 48104.73 2022-04-03 07:48:03.000 093 21268.52 537.02 43144.25 48104.73 2022-04-03 07:48:04.000 093 21268.47 537.07 43144.27 48104.73 2022-04-03 07:48:05.000 093 21268.39 537.14 43144.26 48104.70 2022-04-03 07:48:06.000 093 21268.32 537.18 43144.23 48104.65 2022-04-03 07:48:07.000 093 21268.26 537.19 43144.17 48104.56 2022-04-03 07:48:08.000 093 21268.21 537.24 43144.13 48104.52 2022-04-03 07:48:09.000 093 21268.21 537.24 43144.11 48104.49 2022-04-03 07:48:10.000 093 21268.19 537.22 43144.13 48104.47 2022-04-03 07:48:11.000 093 21268.18 537.21 43144.11 48104.45 2022-04-03 07:48:12.000 093 21268.14 537.19 43144.08 48104.38 2022-04-03 07:48:13.000 093 21268.14 537.17 43144.06 48104.43 2022-04-03 07:48:14.000 093 21268.18 537.19 43144.08 48104.41 2022-04-03 07:48:15.000 093 21268.20 537.16 43144.09 48104.40 2022-04-03 07:48:16.000 093 21268.20 537.13 43144.09 48104.44 2022-04-03 07:48:17.000 093 21268.23 537.10 43144.08 48104.41 2022-04-03 07:48:18.000 093 21268.25 537.08 43144.14 48104.44 2022-04-03 07:48:19.000 093 21268.20 537.07 43144.15 48104.43 2022-04-03 07:48:20.000 093 21268.21 537.13 43144.12 48104.43 2022-04-03 07:48:21.000 093 21268.23 537.17 43144.14 48104.48 2022-04-03 07:48:22.000 093 21268.23 537.18 43144.15 48104.46 2022-04-03 07:48:23.000 093 21268.22 537.21 43144.10 48104.47 2022-04-03 07:48:24.000 093 21268.19 537.25 43144.12 48104.47 2022-04-03 07:48:25.000 093 21268.22 537.27 43144.11 48104.48 2022-04-03 07:48:26.000 093 21268.24 537.28 43144.10 48104.46 2022-04-03 07:48:27.000 093 21268.22 537.31 43144.12 48104.45 2022-04-03 07:48:28.000 093 21268.20 537.36 43144.12 48104.49 2022-04-03 07:48:29.000 093 21268.21 537.40 43144.14 48104.48 2022-04-03 07:48:30.000 093 21268.20 537.42 43144.19 48104.51 2022-04-03 07:48:31.000 093 21268.17 537.45 43144.19 48104.48 2022-04-03 07:48:32.000 093 21268.17 537.48 43144.17 48104.50 2022-04-03 07:48:33.000 093 21268.18 537.51 43144.18 48104.49 2022-04-03 07:48:34.000 093 21268.19 537.50 43144.20 48104.48 2022-04-03 07:48:35.000 093 21268.20 537.50 43144.19 48104.54 2022-04-03 07:48:36.000 093 21268.21 537.50 43144.20 48104.50 2022-04-03 07:48:37.000 093 21268.21 537.52 43144.16 48104.53 2022-04-03 07:48:38.000 093 21268.23 537.52 43144.13 48104.53 2022-04-03 07:48:39.000 093 21268.26 537.51 43144.15 48104.51 2022-04-03 07:48:40.000 093 21268.30 537.49 43144.14 48104.56 2022-04-03 07:48:41.000 093 21268.32 537.49 43144.15 48104.52 2022-04-03 07:48:42.000 093 21268.35 537.47 43144.18 48104.59 2022-04-03 07:48:43.000 093 21268.36 537.44 43144.18 48104.57 2022-04-03 07:48:44.000 093 21268.34 537.43 43144.15 48104.60 2022-04-03 07:48:45.000 093 21268.34 537.43 43144.15 48104.57 2022-04-03 07:48:46.000 093 21268.32 537.41 43144.18 48104.57 2022-04-03 07:48:47.000 093 21268.34 537.38 43144.19 48104.58 2022-04-03 07:48:48.000 093 21268.31 537.35 43144.20 48104.57 2022-04-03 07:48:49.000 093 21268.32 537.32 43144.18 48104.59 2022-04-03 07:48:50.000 093 21268.31 537.30 43144.17 48104.57 2022-04-03 07:48:51.000 093 21268.24 537.30 43144.17 48104.56 2022-04-03 07:48:52.000 093 21268.21 537.34 43144.16 48104.54 2022-04-03 07:48:53.000 093 21268.19 537.35 43144.16 48104.51 2022-04-03 07:48:54.000 093 21268.18 537.35 43144.17 48104.52 2022-04-03 07:48:55.000 093 21268.18 537.35 43144.17 48104.51 2022-04-03 07:48:56.000 093 21268.20 537.37 43144.13 48104.48 2022-04-03 07:48:57.000 093 21268.25 537.37 43144.14 48104.50 2022-04-03 07:48:58.000 093 21268.25 537.38 43144.13 48104.50 2022-04-03 07:48:59.000 093 21268.30 537.42 43144.12 48104.48 2022-04-03 07:49:00.000 093 21268.32 537.44 43144.13 48104.48 2022-04-03 07:49:01.000 093 21268.36 537.47 43144.10 48104.48 2022-04-03 07:49:02.000 093 21268.43 537.52 43144.07 48104.51 2022-04-03 07:49:03.000 093 21268.45 537.55 43144.01 48104.52 2022-04-03 07:49:04.000 093 21268.47 537.58 43144.02 48104.55 2022-04-03 07:49:05.000 093 21268.54 537.59 43144.01 48104.50 2022-04-03 07:49:06.000 093 21268.56 537.58 43144.00 48104.53 2022-04-03 07:49:07.000 093 21268.57 537.61 43144.01 48104.50 2022-04-03 07:49:08.000 093 21268.56 537.64 43143.98 48104.55 2022-04-03 07:49:09.000 093 21268.55 537.62 43143.99 48104.55 2022-04-03 07:49:10.000 093 21268.54 537.64 43144.00 48104.51 2022-04-03 07:49:11.000 093 21268.55 537.65 43144.03 48104.51 2022-04-03 07:49:12.000 093 21268.50 537.69 43144.00 48104.49 2022-04-03 07:49:13.000 093 21268.42 537.75 43143.96 48104.47 2022-04-03 07:49:14.000 093 21268.37 537.79 43143.96 48104.43 2022-04-03 07:49:15.000 093 21268.32 537.81 43143.94 48104.39 2022-04-03 07:49:16.000 093 21268.30 537.84 43143.91 48104.38 2022-04-03 07:49:17.000 093 21268.26 537.84 43143.90 48104.30 2022-04-03 07:49:18.000 093 21268.23 537.85 43143.90 48104.29 2022-04-03 07:49:19.000 093 21268.18 537.84 43143.84 48104.19 2022-04-03 07:49:20.000 093 21268.12 537.88 43143.78 48104.18 2022-04-03 07:49:21.000 093 21268.09 537.91 43143.78 48104.13 2022-04-03 07:49:22.000 093 21268.11 537.89 43143.72 48104.10 2022-04-03 07:49:23.000 093 21268.10 537.87 43143.68 48104.07 2022-04-03 07:49:24.000 093 21268.11 537.85 43143.67 48104.04 2022-04-03 07:49:25.000 093 21268.12 537.80 43143.67 48104.04 2022-04-03 07:49:26.000 093 21268.15 537.79 43143.67 48104.06 2022-04-03 07:49:27.000 093 21268.16 537.80 43143.67 48104.01 2022-04-03 07:49:28.000 093 21268.16 537.80 43143.68 48104.04 2022-04-03 07:49:29.000 093 21268.17 537.77 43143.65 48104.03 2022-04-03 07:49:30.000 093 21268.18 537.78 43143.62 48104.05 2022-04-03 07:49:31.000 093 21268.18 537.78 43143.62 48104.06 2022-04-03 07:49:32.000 093 21268.22 537.76 43143.64 48104.03 2022-04-03 07:49:33.000 093 21268.22 537.74 43143.64 48104.11 2022-04-03 07:49:34.000 093 21268.24 537.71 43143.65 48104.07 2022-04-03 07:49:35.000 093 21268.29 537.68 43143.73 48104.09 2022-04-03 07:49:36.000 093 21268.32 537.65 43143.76 48104.15 2022-04-03 07:49:37.000 093 21268.32 537.68 43143.76 48104.16 2022-04-03 07:49:38.000 093 21268.31 537.71 43143.78 48104.18 2022-04-03 07:49:39.000 093 21268.28 537.74 43143.77 48104.23 2022-04-03 07:49:40.000 093 21268.24 537.77 43143.76 48104.22 2022-04-03 07:49:41.000 093 21268.25 537.83 43143.78 48104.18 2022-04-03 07:49:42.000 093 21268.22 537.88 43143.77 48104.21 2022-04-03 07:49:43.000 093 21268.18 537.95 43143.72 48104.09 2022-04-03 07:49:44.000 093 21268.21 537.98 43143.71 48104.13 2022-04-03 07:49:45.000 093 21268.20 538.03 43143.70 48104.12 2022-04-03 07:49:46.000 093 21268.21 538.04 43143.71 48104.14 2022-04-03 07:49:47.000 093 21268.25 538.02 43143.70 48104.11 2022-04-03 07:49:48.000 093 21268.25 538.03 43143.72 48104.11 2022-04-03 07:49:49.000 093 21268.25 538.03 43143.76 48104.18 2022-04-03 07:49:50.000 093 21268.25 538.03 43143.77 48104.16 2022-04-03 07:49:51.000 093 21268.30 538.01 43143.77 48104.18 2022-04-03 07:49:52.000 093 21268.31 537.98 43143.80 48104.28 2022-04-03 07:49:53.000 093 21268.30 537.96 43143.81 48104.23 2022-04-03 07:49:54.000 093 21268.29 537.96 43143.84 48104.28 2022-04-03 07:49:55.000 093 21268.32 537.96 43143.87 48104.29 2022-04-03 07:49:56.000 093 21268.27 537.96 43143.88 48104.29 2022-04-03 07:49:57.000 093 21268.26 537.92 43143.93 48104.33 2022-04-03 07:49:58.000 093 21268.26 537.91 43143.95 48104.30 2022-04-03 07:49:59.000 093 21268.25 537.90 43143.96 48104.39 2022-04-03 07:50:00.000 093 21268.23 537.86 43143.99 48104.32 2022-04-03 07:50:01.000 093 21268.22 537.83 43144.01 48104.37 2022-04-03 07:50:02.000 093 21268.21 537.80 43144.02 48104.37 2022-04-03 07:50:03.000 093 21268.20 537.77 43144.01 48104.34 2022-04-03 07:50:04.000 093 21268.18 537.77 43144.01 48104.38 2022-04-03 07:50:05.000 093 21268.22 537.74 43144.00 48104.37 2022-04-03 07:50:06.000 093 21268.22 537.74 43144.02 48104.38 2022-04-03 07:50:07.000 093 21268.23 537.79 43143.98 48104.33 2022-04-03 07:50:08.000 093 21268.25 537.77 43143.95 48104.34 2022-04-03 07:50:09.000 093 21268.25 537.76 43143.95 48104.33 2022-04-03 07:50:10.000 093 21268.28 537.77 43143.96 48104.36 2022-04-03 07:50:11.000 093 21268.28 537.79 43143.92 48104.37 2022-04-03 07:50:12.000 093 21268.32 537.83 43143.91 48104.36 2022-04-03 07:50:13.000 093 21268.36 537.81 43143.91 48104.37 2022-04-03 07:50:14.000 093 21268.42 537.76 43143.92 48104.35 2022-04-03 07:50:15.000 093 21268.44 537.78 43143.95 48104.39 2022-04-03 07:50:16.000 093 21268.48 537.78 43143.99 48104.45 2022-04-03 07:50:17.000 093 21268.50 537.83 43143.99 48104.45 2022-04-03 07:50:18.000 093 21268.48 537.88 43144.00 48104.48 2022-04-03 07:50:19.000 093 21268.48 537.92 43144.00 48104.48 2022-04-03 07:50:20.000 093 21268.50 537.95 43143.97 48104.48 2022-04-03 07:50:21.000 093 21268.49 537.98 43143.94 48104.46 2022-04-03 07:50:22.000 093 21268.51 537.97 43143.95 48104.41 2022-04-03 07:50:23.000 093 21268.48 538.03 43143.94 48104.46 2022-04-03 07:50:24.000 093 21268.46 538.12 43143.91 48104.41 2022-04-03 07:50:25.000 093 21268.44 538.14 43143.93 48104.44 2022-04-03 07:50:26.000 093 21268.43 538.17 43143.93 48104.39 2022-04-03 07:50:27.000 093 21268.40 538.18 43143.87 48104.36 2022-04-03 07:50:28.000 093 21268.39 538.19 43143.87 48104.37 2022-04-03 07:50:29.000 093 21268.34 538.18 43143.86 48104.34 2022-04-03 07:50:30.000 093 21268.34 538.20 43143.84 48104.31 2022-04-03 07:50:31.000 093 21268.33 538.17 43143.85 48104.28 2022-04-03 07:50:32.000 093 21268.30 538.16 43143.85 48104.29 2022-04-03 07:50:33.000 093 21268.28 538.16 43143.82 48104.26 2022-04-03 07:50:34.000 093 21268.24 538.14 43143.82 48104.26 2022-04-03 07:50:35.000 093 21268.23 538.13 43143.84 48104.24 2022-04-03 07:50:36.000 093 21268.22 538.13 43143.85 48104.24 2022-04-03 07:50:37.000 093 21268.19 538.14 43143.82 48104.20 2022-04-03 07:50:38.000 093 21268.17 538.15 43143.82 48104.19 2022-04-03 07:50:39.000 093 21268.13 538.17 43143.84 48104.22 2022-04-03 07:50:40.000 093 21268.11 538.17 43143.82 48104.16 2022-04-03 07:50:41.000 093 21268.10 538.17 43143.81 48104.14 2022-04-03 07:50:42.000 093 21268.02 538.21 43143.81 48104.15 2022-04-03 07:50:43.000 093 21268.00 538.23 43143.78 48104.13 2022-04-03 07:50:44.000 093 21267.98 538.23 43143.78 48104.11 2022-04-03 07:50:45.000 093 21267.97 538.23 43143.79 48104.07 2022-04-03 07:50:46.000 093 21267.95 538.25 43143.76 48104.06 2022-04-03 07:50:47.000 093 21267.96 538.28 43143.74 48104.05 2022-04-03 07:50:48.000 093 21267.95 538.28 43143.73 48104.02 2022-04-03 07:50:49.000 093 21267.95 538.27 43143.72 48104.05 2022-04-03 07:50:50.000 093 21267.96 538.24 43143.71 48103.97 2022-04-03 07:50:51.000 093 21267.97 538.20 43143.72 48104.00 2022-04-03 07:50:52.000 093 21267.99 538.16 43143.73 48103.97 2022-04-03 07:50:53.000 093 21268.00 538.12 43143.79 48104.02 2022-04-03 07:50:54.000 093 21268.03 538.10 43143.81 48104.04 2022-04-03 07:50:55.000 093 21268.04 538.08 43143.80 48104.07 2022-04-03 07:50:56.000 093 21268.09 538.05 43143.80 48104.10 2022-04-03 07:50:57.000 093 21268.11 538.05 43143.83 48104.10 2022-04-03 07:50:58.000 093 21268.12 538.01 43143.81 48104.09 2022-04-03 07:50:59.000 093 21268.15 537.99 43143.83 48104.16 2022-04-03 07:51:00.000 093 21268.17 537.97 43143.86 48104.16 2022-04-03 07:51:01.000 093 21268.17 537.95 43143.85 48104.20 2022-04-03 07:51:02.000 093 21268.19 537.93 43143.85 48104.20 2022-04-03 07:51:03.000 093 21268.23 537.94 43143.86 48104.23 2022-04-03 07:51:04.000 093 21268.25 537.94 43143.89 48104.27 2022-04-03 07:51:05.000 093 21268.24 537.92 43143.89 48104.24 2022-04-03 07:51:06.000 093 21268.25 537.91 43143.88 48104.30 2022-04-03 07:51:07.000 093 21268.27 537.91 43143.89 48104.29 2022-04-03 07:51:08.000 093 21268.29 537.93 43143.89 48104.28 2022-04-03 07:51:09.000 093 21268.28 537.98 43143.85 48104.31 2022-04-03 07:51:10.000 093 21268.27 538.01 43143.86 48104.28 2022-04-03 07:51:11.000 093 21268.24 538.06 43143.86 48104.27 2022-04-03 07:51:12.000 093 21268.21 538.10 43143.84 48104.28 2022-04-03 07:51:13.000 093 21268.20 538.11 43143.86 48104.26 2022-04-03 07:51:14.000 093 21268.17 538.17 43143.87 48104.23 2022-04-03 07:51:15.000 093 21268.17 538.23 43143.86 48104.21 2022-04-03 07:51:16.000 093 21268.13 538.27 43143.83 48104.19 2022-04-03 07:51:17.000 093 21268.11 538.33 43143.81 48104.17 2022-04-03 07:51:18.000 093 21268.10 538.41 43143.79 48104.16 2022-04-03 07:51:19.000 093 21268.09 538.45 43143.76 48104.18 2022-04-03 07:51:20.000 093 21268.06 538.47 43143.76 48104.12 2022-04-03 07:51:21.000 093 21268.05 538.49 43143.75 48104.12 2022-04-03 07:51:22.000 093 21268.03 538.51 43143.74 48104.06 2022-04-03 07:51:23.000 093 21268.02 538.49 43143.77 48104.09 2022-04-03 07:51:24.000 093 21267.99 538.50 43143.71 48104.04 2022-04-03 07:51:25.000 093 21267.95 538.49 43143.70 48104.04 2022-04-03 07:51:26.000 093 21267.92 538.46 43143.77 48104.03 2022-04-03 07:51:27.000 093 21267.95 538.42 43143.77 48104.00 2022-04-03 07:51:28.000 093 21267.90 538.40 43143.75 48103.99 2022-04-03 07:51:29.000 093 21267.90 538.38 43143.77 48104.00 2022-04-03 07:51:30.000 093 21267.91 538.35 43143.80 48104.02 2022-04-03 07:51:31.000 093 21267.92 538.28 43143.78 48104.02 2022-04-03 07:51:32.000 093 21267.91 538.20 43143.77 48104.01 2022-04-03 07:51:33.000 093 21267.91 538.15 43143.78 48104.06 2022-04-03 07:51:34.000 093 21267.90 538.10 43143.80 48104.06 2022-04-03 07:51:35.000 093 21267.93 538.02 43143.85 48104.04 2022-04-03 07:51:36.000 093 21267.95 537.97 43143.88 48104.12 2022-04-03 07:51:37.000 093 21267.96 537.93 43143.89 48104.10 2022-04-03 07:51:38.000 093 21267.94 537.91 43143.89 48104.13 2022-04-03 07:51:39.000 093 21267.96 537.83 43143.91 48104.12 2022-04-03 07:51:40.000 093 21268.04 537.77 43143.95 48104.16 2022-04-03 07:51:41.000 093 21268.04 537.73 43143.98 48104.24 2022-04-03 07:51:42.000 093 21268.09 537.72 43144.03 48104.26 2022-04-03 07:51:43.000 093 21268.10 537.77 43144.02 48104.30 2022-04-03 07:51:44.000 093 21268.13 537.82 43144.03 48104.29 2022-04-03 07:51:45.000 093 21268.16 537.84 43144.05 48104.35 2022-04-03 07:51:46.000 093 21268.20 537.86 43143.99 48104.30 2022-04-03 07:51:47.000 093 21268.21 537.90 43143.95 48104.34 2022-04-03 07:51:48.000 093 21268.22 537.95 43143.94 48104.34 2022-04-03 07:51:49.000 093 21268.23 537.98 43143.96 48104.30 2022-04-03 07:51:50.000 093 21268.24 538.03 43143.94 48104.32 2022-04-03 07:51:51.000 093 21268.21 538.10 43143.91 48104.29 2022-04-03 07:51:52.000 093 21268.20 538.14 43143.89 48104.28 2022-04-03 07:51:53.000 093 21268.18 538.20 43143.86 48104.25 2022-04-03 07:51:54.000 093 21268.17 538.23 43143.85 48104.23 2022-04-03 07:51:55.000 093 21268.13 538.26 43143.84 48104.20 2022-04-03 07:51:56.000 093 21268.11 538.24 43143.81 48104.18 2022-04-03 07:51:57.000 093 21268.10 538.25 43143.81 48104.13 2022-04-03 07:51:58.000 093 21268.00 538.26 43143.79 48104.12 2022-04-03 07:51:59.000 093 21267.94 538.27 43143.80 48104.09 2022-04-03 07:52:00.000 093 21267.88 538.24 43143.79 48104.06 2022-04-03 07:52:01.000 093 21267.88 538.21 43143.78 48104.04 2022-04-03 07:52:02.000 093 21267.80 538.18 43143.79 48104.01 2022-04-03 07:52:03.000 093 21267.78 538.15 43143.79 48104.00 2022-04-03 07:52:04.000 093 21267.77 538.12 43143.79 48103.98 2022-04-03 07:52:05.000 093 21267.76 538.10 43143.78 48103.98 2022-04-03 07:52:06.000 093 21267.75 538.06 43143.79 48104.01 2022-04-03 07:52:07.000 093 21267.73 537.98 43143.78 48103.94 2022-04-03 07:52:08.000 093 21267.73 537.94 43143.78 48103.94 2022-04-03 07:52:09.000 093 21267.74 537.95 43143.79 48103.97 2022-04-03 07:52:10.000 093 21267.74 537.89 43143.75 48103.97 2022-04-03 07:52:11.000 093 21267.78 537.85 43143.80 48104.00 2022-04-03 07:52:12.000 093 21267.81 537.83 43143.80 48103.98 2022-04-03 07:52:13.000 093 21267.84 537.85 43143.80 48103.99 2022-04-03 07:52:14.000 093 21267.90 537.84 43143.81 48104.01 2022-04-03 07:52:15.000 093 21267.97 537.82 43143.81 48104.06 2022-04-03 07:52:16.000 093 21268.00 537.83 43143.80 48104.06 2022-04-03 07:52:17.000 093 21268.06 537.83 43143.81 48104.09 2022-04-03 07:52:18.000 093 21268.10 537.81 43143.80 48104.08 2022-04-03 07:52:19.000 093 21268.08 537.80 43143.77 48104.13 2022-04-03 07:52:20.000 093 21268.10 537.82 43143.77 48104.08 2022-04-03 07:52:21.000 093 21268.14 537.83 43143.78 48104.15 2022-04-03 07:52:22.000 093 21268.17 537.84 43143.79 48104.15 2022-04-03 07:52:23.000 093 21268.15 537.86 43143.77 48104.14 2022-04-03 07:52:24.000 093 21268.18 537.89 43143.77 48104.15 2022-04-03 07:52:25.000 093 21268.15 537.93 43143.73 48104.12 2022-04-03 07:52:26.000 093 21268.14 537.97 43143.74 48104.17 2022-04-03 07:52:27.000 093 21268.12 537.98 43143.76 48104.10 2022-04-03 07:52:28.000 093 21268.09 538.01 43143.76 48104.11 2022-04-03 07:52:29.000 093 21268.10 538.06 43143.73 48104.07 2022-04-03 07:52:30.000 093 21268.05 538.10 43143.71 48104.08 2022-04-03 07:52:31.000 093 21268.03 538.15 43143.69 48104.11 2022-04-03 07:52:32.000 093 21268.01 538.20 43143.69 48104.00 2022-04-03 07:52:33.000 093 21267.91 538.29 43143.64 48104.00 2022-04-03 07:52:34.000 093 21267.86 538.38 43143.60 48103.91 2022-04-03 07:52:35.000 093 21267.82 538.44 43143.56 48103.85 2022-04-03 07:52:36.000 093 21267.76 538.45 43143.51 48103.81 2022-04-03 07:52:37.000 093 21267.74 538.47 43143.46 48103.75 2022-04-03 07:52:38.000 093 21267.72 538.47 43143.50 48103.72 2022-04-03 07:52:39.000 093 21267.66 538.49 43143.45 48103.69 2022-04-03 07:52:40.000 093 21267.64 538.48 43143.41 48103.63 2022-04-03 07:52:41.000 093 21267.66 538.49 43143.42 48103.59 2022-04-03 07:52:42.000 093 21267.65 538.52 43143.42 48103.66 2022-04-03 07:52:43.000 093 21267.64 538.52 43143.42 48103.57 2022-04-03 07:52:44.000 093 21267.66 538.51 43143.43 48103.59 2022-04-03 07:52:45.000 093 21267.65 538.53 43143.48 48103.58 2022-04-03 07:52:46.000 093 21267.63 538.49 43143.46 48103.58 2022-04-03 07:52:47.000 093 21267.65 538.49 43143.45 48103.63 2022-04-03 07:52:48.000 093 21267.67 538.49 43143.46 48103.62 2022-04-03 07:52:49.000 093 21267.69 538.49 43143.45 48103.65 2022-04-03 07:52:50.000 093 21267.67 538.49 43143.46 48103.62 2022-04-03 07:52:51.000 093 21267.72 538.48 43143.46 48103.65 2022-04-03 07:52:52.000 093 21267.72 538.48 43143.47 48103.67 2022-04-03 07:52:53.000 093 21267.75 538.44 43143.44 48103.66 2022-04-03 07:52:54.000 093 21267.76 538.41 43143.44 48103.68 2022-04-03 07:52:55.000 093 21267.77 538.37 43143.48 48103.74 2022-04-03 07:52:56.000 093 21267.76 538.34 43143.45 48103.71 2022-04-03 07:52:57.000 093 21267.77 538.31 43143.47 48103.74 2022-04-03 07:52:58.000 093 21267.78 538.30 43143.46 48103.75 2022-04-03 07:52:59.000 093 21267.76 538.32 43143.48 48103.73 2022-04-03 07:53:00.000 093 21267.75 538.37 43143.44 48103.72 2022-04-03 07:53:01.000 093 21267.73 538.38 43143.43 48103.66 2022-04-03 07:53:02.000 093 21267.73 538.37 43143.43 48103.69 2022-04-03 07:53:03.000 093 21267.78 538.34 43143.39 48103.60 2022-04-03 07:53:04.000 093 21267.82 538.30 43143.37 48103.66 2022-04-03 07:53:05.000 093 21267.85 538.28 43143.38 48103.64 2022-04-03 07:53:06.000 093 21267.85 538.26 43143.39 48103.70 2022-04-03 07:53:07.000 093 21267.87 538.28 43143.41 48103.68 2022-04-03 07:53:08.000 093 21267.88 538.32 43143.42 48103.71 2022-04-03 07:53:09.000 093 21267.85 538.32 43143.39 48103.70 2022-04-03 07:53:10.000 093 21267.86 538.38 43143.38 48103.65 2022-04-03 07:53:11.000 093 21267.89 538.40 43143.36 48103.67 2022-04-03 07:53:12.000 093 21267.90 538.41 43143.35 48103.66 2022-04-03 07:53:13.000 093 21267.96 538.39 43143.34 48103.63 2022-04-03 07:53:14.000 093 21268.00 538.36 43143.35 48103.68 2022-04-03 07:53:15.000 093 21268.05 538.34 43143.35 48103.67 2022-04-03 07:53:16.000 093 21268.06 538.32 43143.35 48103.74 2022-04-03 07:53:17.000 093 21268.12 538.31 43143.40 48103.76 2022-04-03 07:53:18.000 093 21268.17 538.32 43143.39 48103.77 2022-04-03 07:53:19.000 093 21268.20 538.33 43143.37 48103.83 2022-04-03 07:53:20.000 093 21268.21 538.32 43143.38 48103.83 2022-04-03 07:53:21.000 093 21268.22 538.34 43143.41 48103.83 2022-04-03 07:53:22.000 093 21268.21 538.34 43143.39 48103.83 2022-04-03 07:53:23.000 093 21268.20 538.34 43143.38 48103.82 2022-04-03 07:53:24.000 093 21268.17 538.38 43143.39 48103.84 2022-04-03 07:53:25.000 093 21268.16 538.41 43143.38 48103.83 2022-04-03 07:53:26.000 093 21268.11 538.42 43143.40 48103.80 2022-04-03 07:53:27.000 093 21268.12 538.40 43143.43 48103.76 2022-04-03 07:53:28.000 093 21268.08 538.40 43143.41 48103.78 2022-04-03 07:53:29.000 093 21268.05 538.44 43143.40 48103.76 2022-04-03 07:53:30.000 093 21268.01 538.47 43143.39 48103.81 2022-04-03 07:53:31.000 093 21268.00 538.49 43143.41 48103.75 2022-04-03 07:53:32.000 093 21268.01 538.48 43143.42 48103.75 2022-04-03 07:53:33.000 093 21267.98 538.51 43143.41 48103.75 2022-04-03 07:53:34.000 093 21267.94 538.52 43143.40 48103.71 2022-04-03 07:53:35.000 093 21267.92 538.54 43143.43 48103.75 2022-04-03 07:53:36.000 093 21267.92 538.53 43143.41 48103.72 2022-04-03 07:53:37.000 093 21267.90 538.52 43143.38 48103.71 2022-04-03 07:53:38.000 093 21267.89 538.54 43143.39 48103.73 2022-04-03 07:53:39.000 093 21267.94 538.52 43143.37 48103.68 2022-04-03 07:53:40.000 093 21267.94 538.47 43143.40 48103.72 2022-04-03 07:53:41.000 093 21267.94 538.46 43143.38 48103.70 2022-04-03 07:53:42.000 093 21267.97 538.44 43143.38 48103.70 2022-04-03 07:53:43.000 093 21268.04 538.41 43143.37 48103.70 2022-04-03 07:53:44.000 093 21268.08 538.35 43143.37 48103.74 2022-04-03 07:53:45.000 093 21268.14 538.29 43143.40 48103.73 2022-04-03 07:53:46.000 093 21268.17 538.17 43143.43 48103.80 2022-04-03 07:53:47.000 093 21268.16 538.05 43143.48 48103.83 2022-04-03 07:53:48.000 093 21268.21 538.00 43143.55 48103.89 2022-04-03 07:53:49.000 093 21268.19 538.00 43143.54 48103.97 2022-04-03 07:53:50.000 093 21268.20 537.99 43143.59 48103.93 2022-04-03 07:53:51.000 093 21268.21 537.99 43143.62 48104.01 2022-04-03 07:53:52.000 093 21268.20 538.01 43143.62 48104.01 2022-04-03 07:53:53.000 093 21268.16 538.05 43143.63 48103.97 2022-04-03 07:53:54.000 093 21268.19 538.10 43143.60 48104.05 2022-04-03 07:53:55.000 093 21268.23 538.14 43143.60 48104.03 2022-04-03 07:53:56.000 093 21268.24 538.18 43143.61 48103.98 2022-04-03 07:53:57.000 093 21268.30 538.23 43143.58 48104.00 2022-04-03 07:53:58.000 093 21268.31 538.27 43143.57 48103.99 2022-04-03 07:53:59.000 093 21268.27 538.33 43143.55 48104.01 2022-04-03 07:54:00.000 093 21268.30 538.37 43143.56 48104.01 2022-04-03 07:54:01.000 093 21268.33 538.44 43143.53 48103.98 2022-04-03 07:54:02.000 093 21268.33 538.49 43143.51 48104.00 2022-04-03 07:54:03.000 093 21268.36 538.52 43143.51 48103.97 2022-04-03 07:54:04.000 093 21268.35 538.58 43143.52 48104.00 2022-04-03 07:54:05.000 093 21268.35 538.61 43143.55 48104.03 2022-04-03 07:54:06.000 093 21268.35 538.65 43143.57 48104.04 2022-04-03 07:54:07.000 093 21268.36 538.68 43143.55 48104.04 2022-04-03 07:54:08.000 093 21268.35 538.71 43143.54 48104.01 2022-04-03 07:54:09.000 093 21268.31 538.72 43143.54 48104.01 2022-04-03 07:54:10.000 093 21268.26 538.77 43143.54 48104.02 2022-04-03 07:54:11.000 093 21268.26 538.79 43143.54 48104.03 2022-04-03 07:54:12.000 093 21268.25 538.81 43143.54 48103.96 2022-04-03 07:54:13.000 093 21268.18 538.81 43143.50 48103.95 2022-04-03 07:54:14.000 093 21268.14 538.82 43143.50 48103.92 2022-04-03 07:54:15.000 093 21268.10 538.79 43143.53 48103.90 2022-04-03 07:54:16.000 093 21268.06 538.75 43143.55 48103.90 2022-04-03 07:54:17.000 093 21268.02 538.67 43143.57 48103.87 2022-04-03 07:54:18.000 093 21268.00 538.60 43143.60 48103.89 2022-04-03 07:54:19.000 093 21267.99 538.54 43143.62 48103.86 2022-04-03 07:54:20.000 093 21267.96 538.49 43143.67 48103.91 2022-04-03 07:54:21.000 093 21267.96 538.43 43143.68 48103.92 2022-04-03 07:54:22.000 093 21267.97 538.38 43143.68 48103.96 2022-04-03 07:54:23.000 093 21267.97 538.35 43143.67 48103.95 2022-04-03 07:54:24.000 093 21268.00 538.33 43143.68 48103.99 2022-04-03 07:54:25.000 093 21268.07 538.30 43143.71 48103.96 2022-04-03 07:54:26.000 093 21268.06 538.28 43143.73 48104.03 2022-04-03 07:54:27.000 093 21268.10 538.27 43143.75 48104.05 2022-04-03 07:54:28.000 093 21268.15 538.26 43143.74 48104.08 2022-04-03 07:54:29.000 093 21268.17 538.27 43143.76 48104.12 2022-04-03 07:54:30.000 093 21268.21 538.29 43143.77 48104.15 2022-04-03 07:54:31.000 093 21268.22 538.30 43143.72 48104.16 2022-04-03 07:54:32.000 093 21268.25 538.35 43143.72 48104.16 2022-04-03 07:54:33.000 093 21268.24 538.41 43143.73 48104.14 2022-04-03 07:54:34.000 093 21268.26 538.42 43143.73 48104.17 2022-04-03 07:54:35.000 093 21268.25 538.39 43143.75 48104.13 2022-04-03 07:54:36.000 093 21268.22 538.48 43143.74 48104.20 2022-04-03 07:54:37.000 093 21268.20 538.52 43143.74 48104.11 2022-04-03 07:54:38.000 093 21268.19 538.56 43143.76 48104.16 2022-04-03 07:54:39.000 093 21268.13 538.61 43143.77 48104.13 2022-04-03 07:54:40.000 093 21268.06 538.63 43143.77 48104.09 2022-04-03 07:54:41.000 093 21268.03 538.71 43143.74 48104.12 2022-04-03 07:54:42.000 093 21268.02 538.76 43143.72 48104.04 2022-04-03 07:54:43.000 093 21268.01 538.77 43143.71 48104.04 2022-04-03 07:54:44.000 093 21267.97 538.78 43143.64 48103.99 2022-04-03 07:54:45.000 093 21267.95 538.80 43143.61 48103.93 2022-04-03 07:54:46.000 093 21267.94 538.81 43143.61 48103.96 2022-04-03 07:54:47.000 093 21267.91 538.84 43143.60 48103.90 2022-04-03 07:54:48.000 093 21267.86 538.91 43143.55 48103.84 2022-04-03 07:54:49.000 093 21267.87 538.92 43143.47 48103.76 2022-04-03 07:54:50.000 093 21267.90 538.86 43143.42 48103.73 2022-04-03 07:54:51.000 093 21267.96 538.79 43143.39 48103.74 2022-04-03 07:54:52.000 093 21268.02 538.75 43143.39 48103.73 2022-04-03 07:54:53.000 093 21268.07 538.72 43143.39 48103.77 2022-04-03 07:54:54.000 093 21268.10 538.71 43143.38 48103.79 2022-04-03 07:54:55.000 093 21268.16 538.70 43143.40 48103.76 2022-04-03 07:54:56.000 093 21268.22 538.69 43143.37 48103.83 2022-04-03 07:54:57.000 093 21268.27 538.68 43143.37 48103.83 2022-04-03 07:54:58.000 093 21268.31 538.68 43143.38 48103.89 2022-04-03 07:54:59.000 093 21268.34 538.73 43143.36 48103.88 2022-04-03 07:55:00.000 093 21268.40 538.73 43143.36 48103.85 2022-04-03 07:55:01.000 093 21268.43 538.74 43143.36 48103.87 2022-04-03 07:55:02.000 093 21268.43 538.77 43143.32 48103.90 2022-04-03 07:55:03.000 093 21268.41 538.86 43143.30 48103.92 2022-04-03 07:55:04.000 093 21268.39 538.93 43143.29 48103.86 2022-04-03 07:55:05.000 093 21268.37 538.99 43143.27 48103.79 2022-04-03 07:55:06.000 093 21268.37 539.06 43143.19 48103.76 2022-04-03 07:55:07.000 093 21268.36 539.12 43143.16 48103.73 2022-04-03 07:55:08.000 093 21268.34 539.16 43143.16 48103.73 2022-04-03 07:55:09.000 093 21268.31 539.19 43143.14 48103.62 2022-04-03 07:55:10.000 093 21268.29 539.20 43143.12 48103.68 2022-04-03 07:55:11.000 093 21268.28 539.23 43143.10 48103.60 2022-04-03 07:55:12.000 093 21268.25 539.26 43143.06 48103.58 2022-04-03 07:55:13.000 093 21268.20 539.29 43143.06 48103.52 2022-04-03 07:55:14.000 093 21268.15 539.30 43143.03 48103.52 2022-04-03 07:55:15.000 093 21268.11 539.31 43143.01 48103.49 2022-04-03 07:55:16.000 093 21268.09 539.30 43143.03 48103.52 2022-04-03 07:55:17.000 093 21268.06 539.29 43143.05 48103.43 2022-04-03 07:55:18.000 093 21268.05 539.28 43143.04 48103.44 2022-04-03 07:55:19.000 093 21268.05 539.29 43143.01 48103.46 2022-04-03 07:55:20.000 093 21268.04 539.30 43143.00 48103.45 2022-04-03 07:55:21.000 093 21268.01 539.32 43142.97 48103.46 2022-04-03 07:55:22.000 093 21267.96 539.34 43142.96 48103.40 2022-04-03 07:55:23.000 093 21267.95 539.33 43142.97 48103.37 2022-04-03 07:55:24.000 093 21267.93 539.28 43142.92 48103.36 2022-04-03 07:55:25.000 093 21267.93 539.25 43142.92 48103.31 2022-04-03 07:55:26.000 093 21267.92 539.25 43142.95 48103.33 2022-04-03 07:55:27.000 093 21267.92 539.23 43142.93 48103.29 2022-04-03 07:55:28.000 093 21267.93 539.18 43142.94 48103.30 2022-04-03 07:55:29.000 093 21267.88 539.19 43142.91 48103.33 2022-04-03 07:55:30.000 093 21267.86 539.16 43142.96 48103.33 2022-04-03 07:55:31.000 093 21267.91 539.09 43142.98 48103.33 2022-04-03 07:55:32.000 093 21267.93 539.07 43143.01 48103.34 2022-04-03 07:55:33.000 093 21267.95 539.00 43143.01 48103.37 2022-04-03 07:55:34.000 093 21267.96 538.99 43143.07 48103.45 2022-04-03 07:55:35.000 093 21267.97 538.92 43143.15 48103.45 2022-04-03 07:55:36.000 093 21267.99 538.91 43143.17 48103.47 2022-04-03 07:55:37.000 093 21268.01 538.92 43143.18 48103.53 2022-04-03 07:55:38.000 093 21268.04 538.90 43143.19 48103.53 2022-04-03 07:55:39.000 093 21268.08 538.87 43143.17 48103.57 2022-04-03 07:55:40.000 093 21268.07 538.87 43143.14 48103.60 2022-04-03 07:55:41.000 093 21268.09 538.85 43143.16 48103.55 2022-04-03 07:55:42.000 093 21268.10 538.85 43143.14 48103.62 2022-04-03 07:55:43.000 093 21268.11 538.84 43143.18 48103.57 2022-04-03 07:55:44.000 093 21268.14 538.86 43143.20 48103.58 2022-04-03 07:55:45.000 093 21268.16 538.88 43143.20 48103.65 2022-04-03 07:55:46.000 093 21268.18 538.87 43143.19 48103.59 2022-04-03 07:55:47.000 093 21268.19 538.86 43143.17 48103.61 2022-04-03 07:55:48.000 093 21268.20 538.87 43143.18 48103.62 2022-04-03 07:55:49.000 093 21268.20 538.87 43143.19 48103.64 2022-04-03 07:55:50.000 093 21268.23 538.86 43143.21 48103.67 2022-04-03 07:55:51.000 093 21268.31 538.87 43143.23 48103.70 2022-04-03 07:55:52.000 093 21268.31 538.86 43143.25 48103.71 2022-04-03 07:55:53.000 093 21268.34 538.88 43143.24 48103.73 2022-04-03 07:55:54.000 093 21268.38 538.90 43143.22 48103.74 2022-04-03 07:55:55.000 093 21268.39 538.86 43143.24 48103.78 2022-04-03 07:55:56.000 093 21268.36 538.86 43143.23 48103.77 2022-04-03 07:55:57.000 093 21268.42 538.82 43143.24 48103.74 2022-04-03 07:55:58.000 093 21268.45 538.78 43143.24 48103.77 2022-04-03 07:55:59.000 093 21268.47 538.75 43143.22 48103.77 2022-04-03 07:56:00.000 093 21268.50 538.74 43143.27 48103.83 2022-04-03 07:56:01.000 093 21268.51 538.72 43143.26 48103.82 2022-04-03 07:56:02.000 093 21268.53 538.69 43143.26 48103.84 2022-04-03 07:56:03.000 093 21268.54 538.65 43143.25 48103.86 2022-04-03 07:56:04.000 093 21268.58 538.64 43143.27 48103.83 2022-04-03 07:56:05.000 093 21268.61 538.62 43143.26 48103.88 2022-04-03 07:56:06.000 093 21268.61 538.64 43143.25 48103.86 2022-04-03 07:56:07.000 093 21268.61 538.65 43143.24 48103.85 2022-04-03 07:56:08.000 093 21268.63 538.64 43143.27 48103.91 2022-04-03 07:56:09.000 093 21268.62 538.67 43143.30 48103.86 2022-04-03 07:56:10.000 093 21268.60 538.71 43143.29 48103.88 2022-04-03 07:56:11.000 093 21268.59 538.77 43143.26 48103.89 2022-04-03 07:56:12.000 093 21268.56 538.82 43143.25 48103.86 2022-04-03 07:56:13.000 093 21268.53 538.90 43143.22 48103.87 2022-04-03 07:56:14.000 093 21268.48 538.97 43143.22 48103.77 2022-04-03 07:56:15.000 093 21268.44 538.99 43143.25 48103.79 2022-04-03 07:56:16.000 093 21268.41 539.00 43143.25 48103.79 2022-04-03 07:56:17.000 093 21268.38 539.02 43143.26 48103.76 2022-04-03 07:56:18.000 093 21268.37 539.05 43143.26 48103.74 2022-04-03 07:56:19.000 093 21268.40 539.05 43143.32 48103.78 2022-04-03 07:56:20.000 093 21268.37 539.07 43143.31 48103.72 2022-04-03 07:56:21.000 093 21268.35 539.06 43143.29 48103.73 2022-04-03 07:56:22.000 093 21268.32 539.04 43143.30 48103.74 2022-04-03 07:56:23.000 093 21268.30 539.03 43143.30 48103.71 2022-04-03 07:56:24.000 093 21268.30 538.99 43143.29 48103.71 2022-04-03 07:56:25.000 093 21268.29 538.95 43143.29 48103.72 2022-04-03 07:56:26.000 093 21268.29 538.88 43143.31 48103.67 2022-04-03 07:56:27.000 093 21268.27 538.84 43143.33 48103.68 2022-04-03 07:56:28.000 093 21268.19 538.82 43143.33 48103.71 2022-04-03 07:56:29.000 093 21268.15 538.74 43143.35 48103.68 2022-04-03 07:56:30.000 093 21268.10 538.71 43143.33 48103.67 2022-04-03 07:56:31.000 093 21268.13 538.68 43143.34 48103.62 2022-04-03 07:56:32.000 093 21268.09 538.62 43143.35 48103.64 2022-04-03 07:56:33.000 093 21268.08 538.55 43143.35 48103.66 2022-04-03 07:56:34.000 093 21268.06 538.53 43143.38 48103.61 2022-04-03 07:56:35.000 093 21268.08 538.51 43143.41 48103.66 2022-04-03 07:56:36.000 093 21268.11 538.49 43143.42 48103.63 2022-04-03 07:56:37.000 093 21268.13 538.45 43143.38 48103.67 2022-04-03 07:56:38.000 093 21268.12 538.44 43143.44 48103.70 2022-04-03 07:56:39.000 093 21268.12 538.41 43143.45 48103.72 2022-04-03 07:56:40.000 093 21268.15 538.40 43143.49 48103.80 2022-04-03 07:56:41.000 093 21268.19 538.36 43143.47 48103.75 2022-04-03 07:56:42.000 093 21268.25 538.36 43143.51 48103.87 2022-04-03 07:56:43.000 093 21268.30 538.35 43143.56 48103.86 2022-04-03 07:56:44.000 093 21268.35 538.35 43143.59 48103.93 2022-04-03 07:56:45.000 093 21268.40 538.36 43143.57 48103.97 2022-04-03 07:56:46.000 093 21268.44 538.38 43143.59 48103.99 2022-04-03 07:56:47.000 093 21268.44 538.45 43143.56 48104.02 2022-04-03 07:56:48.000 093 21268.50 538.47 43143.58 48104.02 2022-04-03 07:56:49.000 093 21268.52 538.49 43143.59 48104.11 2022-04-03 07:56:50.000 093 21268.54 538.50 43143.59 48104.07 2022-04-03 07:56:51.000 093 21268.57 538.53 43143.57 48104.12 2022-04-03 07:56:52.000 093 21268.56 538.57 43143.56 48104.09 2022-04-03 07:56:53.000 093 21268.49 538.61 43143.61 48104.11 2022-04-03 07:56:54.000 093 21268.50 538.64 43143.63 48104.08 2022-04-03 07:56:55.000 093 21268.48 538.70 43143.62 48104.10 2022-04-03 07:56:56.000 093 21268.42 538.74 43143.61 48104.05 2022-04-03 07:56:57.000 093 21268.40 538.76 43143.61 48104.02 2022-04-03 07:56:58.000 093 21268.36 538.82 43143.58 48104.04 2022-04-03 07:56:59.000 093 21268.31 538.90 43143.58 48103.96 2022-04-03 07:57:00.000 093 21268.32 538.94 43143.57 48103.96 2022-04-03 07:57:01.000 093 21268.29 538.96 43143.53 48103.98 2022-04-03 07:57:02.000 093 21268.23 538.97 43143.54 48103.91 2022-04-03 07:57:03.000 093 21268.19 538.98 43143.57 48103.92 2022-04-03 07:57:04.000 093 21268.18 539.01 43143.57 48103.88 2022-04-03 07:57:05.000 093 21268.17 539.04 43143.57 48103.91 2022-04-03 07:57:06.000 093 21268.15 539.09 43143.55 48103.90 2022-04-03 07:57:07.000 093 21268.15 539.10 43143.51 48103.86 2022-04-03 07:57:08.000 093 21268.17 539.13 43143.53 48103.88 2022-04-03 07:57:09.000 093 21268.20 539.15 43143.53 48103.88 2022-04-03 07:57:10.000 093 21268.22 539.15 43143.51 48103.87 2022-04-03 07:57:11.000 093 21268.26 539.14 43143.52 48103.85 2022-04-03 07:57:12.000 093 21268.26 539.13 43143.50 48103.89 2022-04-03 07:57:13.000 093 21268.31 539.12 43143.49 48103.85 2022-04-03 07:57:14.000 093 21268.34 539.09 43143.46 48103.87 2022-04-03 07:57:15.000 093 21268.36 539.09 43143.45 48103.89 2022-04-03 07:57:16.000 093 21268.38 539.06 43143.46 48103.90 2022-04-03 07:57:17.000 093 21268.38 539.04 43143.46 48103.93 2022-04-03 07:57:18.000 093 21268.36 539.08 43143.43 48103.87 2022-04-03 07:57:19.000 093 21268.37 539.05 43143.44 48103.89 2022-04-03 07:57:20.000 093 21268.34 539.03 43143.43 48103.90 2022-04-03 07:57:21.000 093 21268.32 539.02 43143.43 48103.87 2022-04-03 07:57:22.000 093 21268.28 539.02 43143.38 48103.86 2022-04-03 07:57:23.000 093 21268.22 538.99 43143.38 48103.88 2022-04-03 07:57:24.000 093 21268.17 538.99 43143.39 48103.80 2022-04-03 07:57:25.000 093 21268.10 538.99 43143.39 48103.82 2022-04-03 07:57:26.000 093 21268.04 538.96 43143.40 48103.79 2022-04-03 07:57:27.000 093 21268.03 538.92 43143.39 48103.77 2022-04-03 07:57:28.000 093 21267.99 538.91 43143.40 48103.73 2022-04-03 07:57:29.000 093 21267.94 538.90 43143.43 48103.70 2022-04-03 07:57:30.000 093 21267.92 538.88 43143.41 48103.72 2022-04-03 07:57:31.000 093 21267.90 538.88 43143.41 48103.73 2022-04-03 07:57:32.000 093 21267.90 538.86 43143.41 48103.69 2022-04-03 07:57:33.000 093 21267.92 538.84 43143.39 48103.70 2022-04-03 07:57:34.000 093 21267.93 538.84 43143.36 48103.67 2022-04-03 07:57:35.000 093 21267.98 538.80 43143.36 48103.72 2022-04-03 07:57:36.000 093 21268.04 538.78 43143.35 48103.68 2022-04-03 07:57:37.000 093 21268.12 538.74 43143.34 48103.75 2022-04-03 07:57:38.000 093 21268.18 538.71 43143.34 48103.78 2022-04-03 07:57:39.000 093 21268.26 538.64 43143.38 48103.82 2022-04-03 07:57:40.000 093 21268.35 538.62 43143.36 48103.79 2022-04-03 07:57:41.000 093 21268.45 538.57 43143.38 48103.86 2022-04-03 07:57:42.000 093 21268.53 538.52 43143.37 48103.93 2022-04-03 07:57:43.000 093 21268.58 538.50 43143.38 48103.94 2022-04-03 07:57:44.000 093 21268.63 538.48 43143.37 48103.99 2022-04-03 07:57:45.000 093 21268.68 538.42 43143.40 48104.04 2022-04-03 07:57:46.000 093 21268.69 538.40 43143.41 48104.03 2022-04-03 07:57:47.000 093 21268.68 538.42 43143.43 48104.09 2022-04-03 07:57:48.000 093 21268.64 538.43 43143.46 48104.05 2022-04-03 07:57:49.000 093 21268.59 538.47 43143.46 48104.11 2022-04-03 07:57:50.000 093 21268.56 538.51 43143.44 48104.06 2022-04-03 07:57:51.000 093 21268.56 538.57 43143.42 48104.03 2022-04-03 07:57:52.000 093 21268.63 538.71 43143.39 48104.05 2022-04-03 07:57:53.000 093 21268.64 538.82 43143.35 48104.02 2022-04-03 07:57:54.000 093 21268.60 538.90 43143.29 48104.02 2022-04-03 07:57:55.000 093 21268.56 538.95 43143.28 48103.94 2022-04-03 07:57:56.000 093 21268.51 539.01 43143.26 48103.90 2022-04-03 07:57:57.000 093 21268.50 539.08 43143.21 48103.85 2022-04-03 07:57:58.000 093 21268.47 539.13 43143.21 48103.80 2022-04-03 07:57:59.000 093 21268.40 539.17 43143.17 48103.76 2022-04-03 07:58:00.000 093 21268.36 539.26 43143.14 48103.69 2022-04-03 07:58:01.000 093 21268.34 539.28 43143.10 48103.67 2022-04-03 07:58:02.000 093 21268.31 539.26 43143.07 48103.64 2022-04-03 07:58:03.000 093 21268.33 539.22 43143.02 48103.62 2022-04-03 07:58:04.000 093 21268.32 539.21 43143.05 48103.52 2022-04-03 07:58:05.000 093 21268.31 539.21 43143.02 48103.62 2022-04-03 07:58:06.000 093 21268.37 539.14 43142.99 48103.61 2022-04-03 07:58:07.000 093 21268.38 539.12 43142.98 48103.58 2022-04-03 07:58:08.000 093 21268.41 539.10 43143.03 48103.61 2022-04-03 07:58:09.000 093 21268.35 539.05 43143.02 48103.56 2022-04-03 07:58:10.000 093 21268.34 539.01 43143.01 48103.55 2022-04-03 07:58:11.000 093 21268.35 538.96 43143.00 48103.59 2022-04-03 07:58:12.000 093 21268.32 538.94 43143.00 48103.54 2022-04-03 07:58:13.000 093 21268.30 538.94 43143.01 48103.63 2022-04-03 07:58:14.000 093 21268.27 538.93 43143.07 48103.56 2022-04-03 07:58:15.000 093 21268.24 538.93 43143.04 48103.52 2022-04-03 07:58:16.000 093 21268.17 538.92 43143.03 48103.61 2022-04-03 07:58:17.000 093 21268.09 538.90 43143.07 48103.51 2022-04-03 07:58:18.000 093 21268.04 538.92 43143.10 48103.52 2022-04-03 07:58:19.000 093 21268.00 538.96 43143.10 48103.48 2022-04-03 07:58:20.000 093 21267.98 539.02 43143.09 48103.47 2022-04-03 07:58:21.000 093 21267.96 539.03 43143.07 48103.50 2022-04-03 07:58:22.000 093 21267.97 539.04 43143.07 48103.46 2022-04-03 07:58:23.000 093 21267.96 539.13 43143.06 48103.44 2022-04-03 07:58:24.000 093 21267.96 539.24 43142.98 48103.44 2022-04-03 07:58:25.000 093 21268.03 539.27 43142.93 48103.36 2022-04-03 07:58:26.000 093 21268.05 539.27 43142.84 48103.37 2022-04-03 07:58:27.000 093 21268.10 539.32 43142.81 48103.35 2022-04-03 07:58:28.000 093 21268.19 539.35 43142.80 48103.31 2022-04-03 07:58:29.000 093 21268.19 539.40 43142.79 48103.32 2022-04-03 07:58:30.000 093 21268.23 539.41 43142.70 48103.29 2022-04-03 07:58:31.000 093 21268.26 539.42 43142.67 48103.30 2022-04-03 07:58:32.000 093 21268.28 539.42 43142.65 48103.22 2022-04-03 07:58:33.000 093 21268.28 539.41 43142.65 48103.30 2022-04-03 07:58:34.000 093 21268.27 539.39 43142.65 48103.19 2022-04-03 07:58:35.000 093 21268.28 539.40 43142.64 48103.22 2022-04-03 07:58:36.000 093 21268.26 539.40 43142.60 48103.23 2022-04-03 07:58:37.000 093 21268.23 539.37 43142.59 48103.23 2022-04-03 07:58:38.000 093 21268.18 539.31 43142.62 48103.19 2022-04-03 07:58:39.000 093 21268.11 539.32 43142.64 48103.22 2022-04-03 07:58:40.000 093 21268.04 539.40 43142.64 48103.19 2022-04-03 07:58:41.000 093 21267.97 539.44 43142.65 48103.19 2022-04-03 07:58:42.000 093 21267.91 539.46 43142.65 48103.09 2022-04-03 07:58:43.000 093 21267.84 539.49 43142.60 48103.11 2022-04-03 07:58:44.000 093 21267.78 539.50 43142.61 48102.99 2022-04-03 07:58:45.000 093 21267.72 539.48 43142.62 48102.98 2022-04-03 07:58:46.000 093 21267.70 539.47 43142.62 48102.97 2022-04-03 07:58:47.000 093 21267.70 539.45 43142.64 48102.97 2022-04-03 07:58:48.000 093 21267.70 539.36 43142.65 48102.99 2022-04-03 07:58:49.000 093 21267.72 539.28 43142.68 48103.02 2022-04-03 07:58:50.000 093 21267.79 539.19 43142.71 48103.02 2022-04-03 07:58:51.000 093 21267.81 539.15 43142.77 48103.08 2022-04-03 07:58:52.000 093 21267.82 539.12 43142.79 48103.19 2022-04-03 07:58:53.000 093 21267.84 539.09 43142.79 48103.09 2022-04-03 07:58:54.000 093 21267.88 539.07 43142.79 48103.21 2022-04-03 07:58:55.000 093 21267.92 539.05 43142.79 48103.17 2022-04-03 07:58:56.000 093 21267.97 539.05 43142.74 48103.18 2022-04-03 07:58:57.000 093 21268.00 539.01 43142.76 48103.20 2022-04-03 07:58:58.000 093 21268.05 538.95 43142.78 48103.21 2022-04-03 07:58:59.000 093 21268.09 538.90 43142.75 48103.22 2022-04-03 07:59:00.000 093 21268.10 538.85 43142.75 48103.25 2022-04-03 07:59:01.000 093 21268.12 538.82 43142.76 48103.27 2022-04-03 07:59:02.000 093 21268.13 538.80 43142.82 48103.31 2022-04-03 07:59:03.000 093 21268.11 538.80 43142.85 48103.30 2022-04-03 07:59:04.000 093 21268.05 538.79 43142.84 48103.31 2022-04-03 07:59:05.000 093 21268.02 538.82 43142.83 48103.31 2022-04-03 07:59:06.000 093 21268.01 538.84 43142.80 48103.27 2022-04-03 07:59:07.000 093 21268.03 538.86 43142.80 48103.32 2022-04-03 07:59:08.000 093 21268.03 538.84 43142.83 48103.31 2022-04-03 07:59:09.000 093 21268.02 538.83 43142.84 48103.25 2022-04-03 07:59:10.000 093 21268.02 538.83 43142.84 48103.29 2022-04-03 07:59:11.000 093 21268.04 538.85 43142.84 48103.30 2022-04-03 07:59:12.000 093 21268.04 538.88 43142.83 48103.29 2022-04-03 07:59:13.000 093 21268.11 538.89 43142.85 48103.38 2022-04-03 07:59:14.000 093 21268.15 538.86 43142.86 48103.29 2022-04-03 07:59:15.000 093 21268.17 538.87 43142.87 48103.41 2022-04-03 07:59:16.000 093 21268.23 538.87 43142.86 48103.39 2022-04-03 07:59:17.000 093 21268.35 538.90 43142.84 48103.38 2022-04-03 07:59:18.000 093 21268.37 538.91 43142.83 48103.50 2022-04-03 07:59:19.000 093 21268.41 538.93 43142.83 48103.41 2022-04-03 07:59:20.000 093 21268.47 538.92 43142.82 48103.45 2022-04-03 07:59:21.000 093 21268.49 538.92 43142.82 48103.48 2022-04-03 07:59:22.000 093 21268.53 538.92 43142.82 48103.51 2022-04-03 07:59:23.000 093 21268.54 538.95 43142.80 48103.55 2022-04-03 07:59:24.000 093 21268.50 538.99 43142.78 48103.48 2022-04-03 07:59:25.000 093 21268.47 539.05 43142.80 48103.50 2022-04-03 07:59:26.000 093 21268.42 539.10 43142.80 48103.47 2022-04-03 07:59:27.000 093 21268.37 539.20 43142.73 48103.48 2022-04-03 07:59:28.000 093 21268.31 539.29 43142.71 48103.42 2022-04-03 07:59:29.000 093 21268.29 539.38 43142.71 48103.33 2022-04-03 07:59:30.000 093 21268.25 539.43 43142.65 48103.25 2022-04-03 07:59:31.000 093 21268.17 539.53 43142.65 48103.22 2022-04-03 07:59:32.000 093 21268.13 539.55 43142.64 48103.26 2022-04-03 07:59:33.000 093 21268.11 539.60 43142.63 48103.21 2022-04-03 07:59:34.000 093 21268.08 539.64 43142.63 48103.17 2022-04-03 07:59:35.000 093 21268.06 539.71 43142.63 48103.13 2022-04-03 07:59:36.000 093 21268.03 539.80 43142.60 48103.11 2022-04-03 07:59:37.000 093 21267.99 539.85 43142.57 48103.09 2022-04-03 07:59:38.000 093 21267.94 539.89 43142.53 48103.08 2022-04-03 07:59:39.000 093 21267.92 539.94 43142.53 48103.06 2022-04-03 07:59:40.000 093 21267.90 539.97 43142.55 48103.02 2022-04-03 07:59:41.000 093 21267.92 539.99 43142.53 48103.01 2022-04-03 07:59:42.000 093 21267.91 540.01 43142.53 48102.98 2022-04-03 07:59:43.000 093 21267.87 540.05 43142.50 48102.94 2022-04-03 07:59:44.000 093 21267.88 540.07 43142.50 48102.95 2022-04-03 07:59:45.000 093 21267.87 540.10 43142.48 48102.95 2022-04-03 07:59:46.000 093 21267.92 540.07 43142.48 48102.89 2022-04-03 07:59:47.000 093 21267.90 540.05 43142.46 48102.93 2022-04-03 07:59:48.000 093 21267.85 540.03 43142.46 48102.86 2022-04-03 07:59:49.000 093 21267.86 540.00 43142.46 48102.87 2022-04-03 07:59:50.000 093 21267.82 540.01 43142.49 48102.90 2022-04-03 07:59:51.000 093 21267.82 539.98 43142.49 48102.93 2022-04-03 07:59:52.000 093 21267.81 539.92 43142.51 48102.90 2022-04-03 07:59:53.000 093 21267.81 539.94 43142.53 48102.85 2022-04-03 07:59:54.000 093 21267.80 539.91 43142.52 48102.93 2022-04-03 07:59:55.000 093 21267.85 539.89 43142.52 48102.91 2022-04-03 07:59:56.000 093 21267.88 539.92 43142.54 48102.99 2022-04-03 07:59:57.000 093 21267.93 539.95 43142.53 48102.97 2022-04-03 07:59:58.000 093 21268.04 539.95 43142.51 48102.94 2022-04-03 07:59:59.000 093 21268.13 539.94 43142.49 48103.05 2022-04-03 08:00:00.000 093 21268.23 539.93 43142.50 48102.99 2022-04-03 08:00:01.000 093 21268.28 539.96 43142.49 48103.10 2022-04-03 08:00:02.000 093 21268.34 539.99 43142.46 48103.11 2022-04-03 08:00:03.000 093 21268.43 539.98 43142.47 48103.12 2022-04-03 08:00:04.000 093 21268.48 540.01 43142.47 48103.15 2022-04-03 08:00:05.000 093 21268.53 540.07 43142.43 48103.21 2022-04-03 08:00:06.000 093 21268.58 540.09 43142.46 48103.13 2022-04-03 08:00:07.000 093 21268.60 540.11 43142.45 48103.25 2022-04-03 08:00:08.000 093 21268.66 540.14 43142.43 48103.15 2022-04-03 08:00:09.000 093 21268.66 540.16 43142.45 48103.24 2022-04-03 08:00:10.000 093 21268.64 540.18 43142.46 48103.16 2022-04-03 08:00:11.000 093 21268.59 540.18 43142.43 48103.24 2022-04-03 08:00:12.000 093 21268.54 540.23 43142.44 48103.17 2022-04-03 08:00:13.000 093 21268.51 540.23 43142.48 48103.20 2022-04-03 08:00:14.000 093 21268.45 540.27 43142.51 48103.18 2022-04-03 08:00:15.000 093 21268.39 540.28 43142.56 48103.20 2022-04-03 08:00:16.000 093 21268.34 540.30 43142.55 48103.16 2022-04-03 08:00:17.000 093 21268.27 540.34 43142.56 48103.22 2022-04-03 08:00:18.000 093 21268.23 540.39 43142.56 48103.13 2022-04-03 08:00:19.000 093 21268.20 540.39 43142.57 48103.20 2022-04-03 08:00:20.000 093 21268.20 540.40 43142.64 48103.16 2022-04-03 08:00:21.000 093 21268.18 540.42 43142.65 48103.15 2022-04-03 08:00:22.000 093 21268.15 540.48 43142.63 48103.20 2022-04-03 08:00:23.000 093 21268.13 540.55 43142.60 48103.12 2022-04-03 08:00:24.000 093 21268.11 540.55 43142.55 48103.16 2022-04-03 08:00:25.000 093 21268.11 540.56 43142.53 48103.06 2022-04-03 08:00:26.000 093 21268.14 540.55 43142.49 48103.14 2022-04-03 08:00:27.000 093 21268.18 540.53 43142.52 48103.10 2022-04-03 08:00:28.000 093 21268.17 540.56 43142.52 48103.11 2022-04-03 08:00:29.000 093 21268.20 540.57 43142.49 48103.07 2022-04-03 08:00:30.000 093 21268.27 540.48 43142.49 48103.08 2022-04-03 08:00:31.000 093 21268.32 540.47 43142.48 48103.09 2022-04-03 08:00:32.000 093 21268.34 540.47 43142.48 48103.18 2022-04-03 08:00:33.000 093 21268.39 540.46 43142.46 48103.15 2022-04-03 08:00:34.000 093 21268.37 540.47 43142.49 48103.18 2022-04-03 08:00:35.000 093 21268.40 540.47 43142.50 48103.13 2022-04-03 08:00:36.000 093 21268.39 540.49 43142.52 48103.22 2022-04-03 08:00:37.000 093 21268.41 540.49 43142.55 48103.15 2022-04-03 08:00:38.000 093 21268.42 540.50 43142.56 48103.20 2022-04-03 08:00:39.000 093 21268.44 540.55 43142.53 48103.26 2022-04-03 08:00:40.000 093 21268.46 540.58 43142.55 48103.25 2022-04-03 08:00:41.000 093 21268.52 540.61 43142.59 48103.27 2022-04-03 08:00:42.000 093 21268.56 540.68 43142.58 48103.33 2022-04-03 08:00:43.000 093 21268.59 540.72 43142.52 48103.27 2022-04-03 08:00:44.000 093 21268.62 540.72 43142.51 48103.33 2022-04-03 08:00:45.000 093 21268.62 540.73 43142.54 48103.29 2022-04-03 08:00:46.000 093 21268.62 540.73 43142.50 48103.35 2022-04-03 08:00:47.000 093 21268.67 540.72 43142.50 48103.29 2022-04-03 08:00:48.000 093 21268.70 540.72 43142.51 48103.34 2022-04-03 08:00:49.000 093 21268.72 540.73 43142.49 48103.30 2022-04-03 08:00:50.000 093 21268.75 540.71 43142.51 48103.31 2022-04-03 08:00:51.000 093 21268.75 540.70 43142.53 48103.33 2022-04-03 08:00:52.000 093 21268.78 540.65 43142.54 48103.37 2022-04-03 08:00:53.000 093 21268.79 540.61 43142.54 48103.43 2022-04-03 08:00:54.000 093 21268.83 540.56 43142.55 48103.38 2022-04-03 08:00:55.000 093 21268.87 540.53 43142.56 48103.35 2022-04-03 08:00:56.000 093 21268.88 540.52 43142.57 48103.47 2022-04-03 08:00:57.000 093 21268.92 540.51 43142.59 48103.44 2022-04-03 08:00:58.000 093 21268.95 540.47 43142.56 48103.45 2022-04-03 08:00:59.000 093 21268.94 540.47 43142.59 48103.51 2022-04-03 08:01:00.000 093 21268.90 540.48 43142.59 48103.44 2022-04-03 08:01:01.000 093 21268.89 540.54 43142.58 48103.48 2022-04-03 08:01:02.000 093 21268.87 540.58 43142.57 48103.42 2022-04-03 08:01:03.000 093 21268.85 540.60 43142.54 48103.47 2022-04-03 08:01:04.000 093 21268.85 540.66 43142.53 48103.43 2022-04-03 08:01:05.000 093 21268.85 540.69 43142.54 48103.44 2022-04-03 08:01:06.000 093 21268.81 540.78 43142.50 48103.35 2022-04-03 08:01:07.000 093 21268.82 540.91 43142.46 48103.44 2022-04-03 08:01:08.000 093 21268.83 540.99 43142.36 48103.28 2022-04-03 08:01:09.000 093 21268.84 541.09 43142.31 48103.30 2022-04-03 08:01:10.000 093 21268.89 541.16 43142.27 48103.18 2022-04-03 08:01:11.000 093 21268.93 541.21 43142.25 48103.21 2022-04-03 08:01:12.000 093 21268.97 541.20 43142.22 48103.16 2022-04-03 08:01:13.000 093 21269.00 541.23 43142.21 48103.24 2022-04-03 08:01:14.000 093 21269.06 541.27 43142.20 48103.14 2022-04-03 08:01:15.000 093 21269.07 541.32 43142.19 48103.22 2022-04-03 08:01:16.000 093 21269.10 541.32 43142.20 48103.21 2022-04-03 08:01:17.000 093 21269.14 541.32 43142.21 48103.22 2022-04-03 08:01:18.000 093 21269.12 541.33 43142.18 48103.24 2022-04-03 08:01:19.000 093 21269.11 541.33 43142.19 48103.18 2022-04-03 08:01:20.000 093 21269.11 541.34 43142.18 48103.20 2022-04-03 08:01:21.000 093 21269.11 541.33 43142.16 48103.23 2022-04-03 08:01:22.000 093 21269.06 541.29 43142.17 48103.18 2022-04-03 08:01:23.000 093 21269.05 541.23 43142.21 48103.19 2022-04-03 08:01:24.000 093 21269.04 541.21 43142.22 48103.14 2022-04-03 08:01:25.000 093 21269.03 541.17 43142.20 48103.15 2022-04-03 08:01:26.000 093 21269.00 541.11 43142.20 48103.18 2022-04-03 08:01:27.000 093 21268.96 541.06 43142.22 48103.18 2022-04-03 08:01:28.000 093 21268.93 541.03 43142.22 48103.14 2022-04-03 08:01:29.000 093 21268.86 541.02 43142.23 48103.19 2022-04-03 08:01:30.000 093 21268.84 540.99 43142.25 48103.15 2022-04-03 08:01:31.000 093 21268.84 540.99 43142.27 48103.18 2022-04-03 08:01:32.000 093 21268.85 540.98 43142.30 48103.18 2022-04-03 08:01:33.000 093 21268.84 540.99 43142.29 48103.16 2022-04-03 08:01:34.000 093 21268.88 541.00 43142.31 48103.20 2022-04-03 08:01:35.000 093 21268.91 541.03 43142.34 48103.21 2022-04-03 08:01:36.000 093 21268.99 541.01 43142.33 48103.27 2022-04-03 08:01:37.000 093 21269.06 541.04 43142.31 48103.27 2022-04-03 08:01:38.000 093 21269.12 541.05 43142.32 48103.27 2022-04-03 08:01:39.000 093 21269.17 541.07 43142.32 48103.33 2022-04-03 08:01:40.000 093 21269.22 541.10 43142.35 48103.42 2022-04-03 08:01:41.000 093 21269.27 541.11 43142.34 48103.44 2022-04-03 08:01:42.000 093 21269.31 541.13 43142.34 48103.44 2022-04-03 08:01:43.000 093 21269.36 541.14 43142.35 48103.43 2022-04-03 08:01:44.000 093 21269.37 541.17 43142.33 48103.44 2022-04-03 08:01:45.000 093 21269.36 541.19 43142.31 48103.42 2022-04-03 08:01:46.000 093 21269.34 541.19 43142.32 48103.49 2022-04-03 08:01:47.000 093 21269.27 541.25 43142.30 48103.44 2022-04-03 08:01:48.000 093 21269.17 541.27 43142.26 48103.36 2022-04-03 08:01:49.000 093 21269.10 541.33 43142.24 48103.37 2022-04-03 08:01:50.000 093 21269.06 541.39 43142.20 48103.23 2022-04-03 08:01:51.000 093 21268.97 541.38 43142.18 48103.26 2022-04-03 08:01:52.000 093 21268.87 541.37 43142.19 48103.17 2022-04-03 08:01:53.000 093 21268.81 541.33 43142.18 48103.09 2022-04-03 08:01:54.000 093 21268.76 541.30 43142.19 48103.08 2022-04-03 08:01:55.000 093 21268.70 541.34 43142.18 48103.08 2022-04-03 08:01:56.000 093 21268.65 541.36 43142.16 48102.99 2022-04-03 08:01:57.000 093 21268.63 541.35 43142.11 48103.00 2022-04-03 08:01:58.000 093 21268.62 541.37 43142.07 48102.91 2022-04-03 08:01:59.000 093 21268.64 541.37 43142.07 48102.94 2022-04-03 08:02:00.000 093 21268.67 541.38 43142.05 48102.88 2022-04-03 08:02:01.000 093 21268.72 541.37 43142.02 48102.87 2022-04-03 08:02:02.000 093 21268.79 541.35 43141.97 48102.89 2022-04-03 08:02:03.000 093 21268.86 541.36 43141.98 48102.85 2022-04-03 08:02:04.000 093 21268.95 541.36 43141.99 48102.91 2022-04-03 08:02:05.000 093 21269.02 541.35 43141.96 48102.95 2022-04-03 08:02:06.000 093 21269.08 541.36 43141.89 48102.89 2022-04-03 08:02:07.000 093 21269.08 541.46 43141.85 48102.94 2022-04-03 08:02:08.000 093 21269.11 541.53 43141.78 48102.84 2022-04-03 08:02:09.000 093 21269.16 541.51 43141.74 48102.88 2022-04-03 08:02:10.000 093 21269.20 541.43 43141.71 48102.81 2022-04-03 08:02:11.000 093 21269.26 541.32 43141.69 48102.78 2022-04-03 08:02:12.000 093 21269.24 541.28 43141.70 48102.83 2022-04-03 08:02:13.000 093 21269.22 541.28 43141.72 48102.86 2022-04-03 08:02:14.000 093 21269.19 541.29 43141.74 48102.84 2022-04-03 08:02:15.000 093 21269.13 541.29 43141.72 48102.85 2022-04-03 08:02:16.000 093 21269.11 541.30 43141.71 48102.77 2022-04-03 08:02:17.000 093 21269.05 541.29 43141.71 48102.80 2022-04-03 08:02:18.000 093 21268.99 541.27 43141.71 48102.75 2022-04-03 08:02:19.000 093 21268.92 541.23 43141.72 48102.74 2022-04-03 08:02:20.000 093 21268.86 541.23 43141.74 48102.73 2022-04-03 08:02:21.000 093 21268.81 541.19 43141.78 48102.70 2022-04-03 08:02:22.000 093 21268.74 541.17 43141.84 48102.71 2022-04-03 08:02:23.000 093 21268.69 541.16 43141.82 48102.71 2022-04-03 08:02:24.000 093 21268.68 541.16 43141.87 48102.71 2022-04-03 08:02:25.000 093 21268.64 541.16 43141.86 48102.74 2022-04-03 08:02:26.000 093 21268.63 541.13 43141.83 48102.67 2022-04-03 08:02:27.000 093 21268.64 541.14 43141.86 48102.73 2022-04-03 08:02:28.000 093 21268.62 541.18 43141.89 48102.72 2022-04-03 08:02:29.000 093 21268.64 541.20 43141.87 48102.74 2022-04-03 08:02:30.000 093 21268.67 541.21 43141.87 48102.74 2022-04-03 08:02:31.000 093 21268.73 541.25 43141.85 48102.72 2022-04-03 08:02:32.000 093 21268.75 541.24 43141.84 48102.72 2022-04-03 08:02:33.000 093 21268.82 541.25 43141.83 48102.76 2022-04-03 08:02:34.000 093 21268.87 541.23 43141.86 48102.81 2022-04-03 08:02:35.000 093 21268.95 541.26 43141.83 48102.85 2022-04-03 08:02:36.000 093 21268.96 541.28 43141.78 48102.82 2022-04-03 08:02:37.000 093 21269.01 541.28 43141.80 48102.84 2022-04-03 08:02:38.000 093 21269.03 541.29 43141.79 48102.84 2022-04-03 08:02:39.000 093 21269.06 541.27 43141.81 48102.87 2022-04-03 08:02:40.000 093 21269.10 541.24 43141.84 48102.93 2022-04-03 08:02:41.000 093 21269.14 541.20 43141.85 48102.90 2022-04-03 08:02:42.000 093 21269.16 541.19 43141.85 48102.95 2022-04-03 08:02:43.000 093 21269.18 541.16 43141.88 48102.98 2022-04-03 08:02:44.000 093 21269.16 541.13 43141.95 48102.96 2022-04-03 08:02:45.000 093 21269.14 541.11 43141.93 48103.06 2022-04-03 08:02:46.000 093 21269.11 541.09 43141.97 48103.02 2022-04-03 08:02:47.000 093 21269.07 541.08 43142.00 48103.06 2022-04-03 08:02:48.000 093 21269.02 541.06 43142.00 48103.05 2022-04-03 08:02:49.000 093 21269.00 541.04 43142.01 48103.05 2022-04-03 08:02:50.000 093 21269.00 541.04 43142.03 48102.99 2022-04-03 08:02:51.000 093 21268.99 541.02 43142.02 48103.01 2022-04-03 08:02:52.000 093 21268.99 541.03 43142.01 48102.97 2022-04-03 08:02:53.000 093 21268.99 541.02 43141.99 48103.01 2022-04-03 08:02:54.000 093 21268.98 541.04 43141.96 48102.96 2022-04-03 08:02:55.000 093 21268.99 541.04 43141.95 48102.95 2022-04-03 08:02:56.000 093 21269.06 541.07 43141.92 48102.96 2022-04-03 08:02:57.000 093 21269.09 541.08 43141.89 48102.92 2022-04-03 08:02:58.000 093 21269.13 541.08 43141.88 48102.95 2022-04-03 08:02:59.000 093 21269.17 541.07 43141.85 48103.00 2022-04-03 08:03:00.000 093 21269.23 541.06 43141.86 48102.94 2022-04-03 08:03:01.000 093 21269.31 541.04 43141.86 48102.98 2022-04-03 08:03:02.000 093 21269.36 541.03 43141.86 48102.98 2022-04-03 08:03:03.000 093 21269.42 541.04 43141.90 48103.09 2022-04-03 08:03:04.000 093 21269.47 541.07 43141.90 48103.07 2022-04-03 08:03:05.000 093 21269.50 541.11 43141.86 48103.08 2022-04-03 08:03:06.000 093 21269.50 541.13 43141.87 48103.13 2022-04-03 08:03:07.000 093 21269.54 541.14 43141.88 48103.09 2022-04-03 08:03:08.000 093 21269.52 541.17 43141.89 48103.16 2022-04-03 08:03:09.000 093 21269.47 541.18 43141.90 48103.16 2022-04-03 08:03:10.000 093 21269.48 541.17 43141.92 48103.10 2022-04-03 08:03:11.000 093 21269.46 541.13 43141.95 48103.21 2022-04-03 08:03:12.000 093 21269.43 541.08 43142.02 48103.18 2022-04-03 08:03:13.000 093 21269.40 541.06 43142.02 48103.17 2022-04-03 08:03:14.000 093 21269.34 541.02 43142.06 48103.19 2022-04-03 08:03:15.000 093 21269.28 540.97 43142.08 48103.18 2022-04-03 08:03:16.000 093 21269.26 540.92 43142.10 48103.18 2022-04-03 08:03:17.000 093 21269.22 540.87 43142.09 48103.24 2022-04-03 08:03:18.000 093 21269.19 540.84 43142.10 48103.10 2022-04-03 08:03:19.000 093 21269.21 540.81 43142.06 48103.21 2022-04-03 08:03:20.000 093 21269.23 540.74 43142.07 48103.14 2022-04-03 08:03:21.000 093 21269.29 540.69 43142.08 48103.17 2022-04-03 08:03:22.000 093 21269.37 540.64 43142.07 48103.19 2022-04-03 08:03:23.000 093 21269.43 540.60 43142.08 48103.23 2022-04-03 08:03:24.000 093 21269.48 540.59 43142.08 48103.25 2022-04-03 08:03:25.000 093 21269.55 540.54 43142.10 48103.27 2022-04-03 08:03:26.000 093 21269.56 540.53 43142.10 48103.24 2022-04-03 08:03:27.000 093 21269.60 540.49 43142.11 48103.36 2022-04-03 08:03:28.000 093 21269.67 540.46 43142.10 48103.37 2022-04-03 08:03:29.000 093 21269.71 540.42 43142.13 48103.41 2022-04-03 08:03:30.000 093 21269.74 540.42 43142.13 48103.42 2022-04-03 08:03:31.000 093 21269.74 540.38 43142.16 48103.46 2022-04-03 08:03:32.000 093 21269.73 540.31 43142.21 48103.47 2022-04-03 08:03:33.000 093 21269.71 540.30 43142.24 48103.51 2022-04-03 08:03:34.000 093 21269.67 540.30 43142.25 48103.55 2022-04-03 08:03:35.000 093 21269.61 540.32 43142.30 48103.49 2022-04-03 08:03:36.000 093 21269.58 540.32 43142.33 48103.57 2022-04-03 08:03:37.000 093 21269.55 540.32 43142.36 48103.48 2022-04-03 08:03:38.000 093 21269.54 540.34 43142.40 48103.58 2022-04-03 08:03:39.000 093 21269.50 540.40 43142.42 48103.55 2022-04-03 08:03:40.000 093 21269.48 540.46 43142.36 48103.46 2022-04-03 08:03:41.000 093 21269.43 540.49 43142.36 48103.54 2022-04-03 08:03:42.000 093 21269.44 540.50 43142.39 48103.53 2022-04-03 08:03:43.000 093 21269.48 540.51 43142.41 48103.59 2022-04-03 08:03:44.000 093 21269.52 540.53 43142.36 48103.57 2022-04-03 08:03:45.000 093 21269.61 540.56 43142.31 48103.49 2022-04-03 08:03:46.000 093 21269.66 540.55 43142.32 48103.56 2022-04-03 08:03:47.000 093 21269.76 540.49 43142.35 48103.65 2022-04-03 08:03:48.000 093 21269.86 540.47 43142.36 48103.61 2022-04-03 08:03:49.000 093 21269.91 540.43 43142.36 48103.63 2022-04-03 08:03:50.000 093 21269.97 540.40 43142.35 48103.66 2022-04-03 08:03:51.000 093 21269.98 540.35 43142.35 48103.75 2022-04-03 08:03:52.000 093 21269.98 540.33 43142.36 48103.73 2022-04-03 08:03:53.000 093 21269.97 540.32 43142.36 48103.68 2022-04-03 08:03:54.000 093 21269.96 540.34 43142.38 48103.81 2022-04-03 08:03:55.000 093 21269.93 540.36 43142.35 48103.73 2022-04-03 08:03:56.000 093 21269.87 540.36 43142.34 48103.74 2022-04-03 08:03:57.000 093 21269.85 540.38 43142.38 48103.74 2022-04-03 08:03:58.000 093 21269.80 540.45 43142.37 48103.67 2022-04-03 08:03:59.000 093 21269.73 540.50 43142.36 48103.73 2022-04-03 08:04:00.000 093 21269.72 540.55 43142.36 48103.65 2022-04-03 08:04:01.000 093 21269.67 540.56 43142.38 48103.64 2022-04-03 08:04:02.000 093 21269.66 540.64 43142.36 48103.60 2022-04-03 08:04:03.000 093 21269.67 540.67 43142.35 48103.65 2022-04-03 08:04:04.000 093 21269.67 540.68 43142.31 48103.56 2022-04-03 08:04:05.000 093 21269.71 540.70 43142.30 48103.66 2022-04-03 08:04:06.000 093 21269.77 540.69 43142.29 48103.60 2022-04-03 08:04:07.000 093 21269.80 540.67 43142.26 48103.61 2022-04-03 08:04:08.000 093 21269.81 540.65 43142.27 48103.62 2022-04-03 08:04:09.000 093 21269.86 540.65 43142.29 48103.64 2022-04-03 08:04:10.000 093 21269.91 540.63 43142.32 48103.61 2022-04-03 08:04:11.000 093 21269.94 540.61 43142.30 48103.71 2022-04-03 08:04:12.000 093 21269.98 540.59 43142.31 48103.64 2022-04-03 08:04:13.000 093 21270.03 540.57 43142.32 48103.75 2022-04-03 08:04:14.000 093 21270.02 540.57 43142.31 48103.70 2022-04-03 08:04:15.000 093 21270.05 540.53 43142.31 48103.78 2022-04-03 08:04:16.000 093 21270.05 540.51 43142.32 48103.73 2022-04-03 08:04:17.000 093 21269.98 540.52 43142.29 48103.77 2022-04-03 08:04:18.000 093 21269.97 540.50 43142.29 48103.69 2022-04-03 08:04:19.000 093 21269.89 540.46 43142.29 48103.70 2022-04-03 08:04:20.000 093 21269.82 540.47 43142.32 48103.68 2022-04-03 08:04:21.000 093 21269.73 540.43 43142.31 48103.63 2022-04-03 08:04:22.000 093 21269.65 540.46 43142.30 48103.61 2022-04-03 08:04:23.000 093 21269.60 540.45 43142.32 48103.59 2022-04-03 08:04:24.000 093 21269.58 540.44 43142.31 48103.55 2022-04-03 08:04:25.000 093 21269.55 540.47 43142.29 48103.49 2022-04-03 08:04:26.000 093 21269.55 540.51 43142.26 48103.51 2022-04-03 08:04:27.000 093 21269.58 540.53 43142.25 48103.53 2022-04-03 08:04:28.000 093 21269.58 540.58 43142.21 48103.51 2022-04-03 08:04:29.000 093 21269.64 540.60 43142.19 48103.52 2022-04-03 08:04:30.000 093 21269.70 540.62 43142.17 48103.53 2022-04-03 08:04:31.000 093 21269.75 540.61 43142.17 48103.45 2022-04-03 08:04:32.000 093 21269.84 540.61 43142.15 48103.50 2022-04-03 08:04:33.000 093 21269.92 540.64 43142.10 48103.55 2022-04-03 08:04:34.000 093 21270.00 540.63 43142.11 48103.52 2022-04-03 08:04:35.000 093 21270.08 540.60 43142.08 48103.52 2022-04-03 08:04:36.000 093 21270.12 540.57 43142.04 48103.50 2022-04-03 08:04:37.000 093 21270.18 540.56 43141.98 48103.53 2022-04-03 08:04:38.000 093 21270.24 540.55 43141.97 48103.56 2022-04-03 08:04:39.000 093 21270.24 540.52 43141.99 48103.54 2022-04-03 08:04:40.000 093 21270.22 540.50 43141.96 48103.54 2022-04-03 08:04:41.000 093 21270.22 540.45 43141.94 48103.58 2022-04-03 08:04:42.000 093 21270.14 540.45 43141.97 48103.49 2022-04-03 08:04:43.000 093 21270.07 540.45 43141.94 48103.53 2022-04-03 08:04:44.000 093 21270.00 540.42 43141.97 48103.47 2022-04-03 08:04:45.000 093 21269.93 540.39 43142.00 48103.46 2022-04-03 08:04:46.000 093 21269.83 540.36 43142.00 48103.40 2022-04-03 08:04:47.000 093 21269.74 540.34 43141.99 48103.32 2022-04-03 08:04:48.000 093 21269.66 540.32 43141.95 48103.35 2022-04-03 08:04:49.000 093 21269.60 540.28 43141.96 48103.25 2022-04-03 08:04:50.000 093 21269.54 540.25 43141.95 48103.24 2022-04-03 08:04:51.000 093 21269.51 540.24 43142.01 48103.19 2022-04-03 08:04:52.000 093 21269.52 540.20 43141.97 48103.22 2022-04-03 08:04:53.000 093 21269.53 540.18 43141.97 48103.21 2022-04-03 08:04:54.000 093 21269.60 540.19 43141.97 48103.23 2022-04-03 08:04:55.000 093 21269.67 540.21 43141.94 48103.20 2022-04-03 08:04:56.000 093 21269.76 540.23 43141.93 48103.28 2022-04-03 08:04:57.000 093 21269.85 540.20 43141.91 48103.32 2022-04-03 08:04:58.000 093 21269.93 540.20 43141.92 48103.28 2022-04-03 08:04:59.000 093 21270.00 540.20 43141.93 48103.34 2022-04-03 08:05:00.000 093 21270.06 540.19 43141.91 48103.41 2022-04-03 08:05:01.000 093 21270.05 540.22 43141.93 48103.34 2022-04-03 08:05:02.000 093 21270.07 540.27 43141.93 48103.40 2022-04-03 08:05:03.000 093 21270.10 540.30 43141.89 48103.45 2022-04-03 08:05:04.000 093 21270.11 540.29 43141.89 48103.33 2022-04-03 08:05:05.000 093 21270.11 540.28 43141.88 48103.43 2022-04-03 08:05:06.000 093 21270.07 540.31 43141.89 48103.31 2022-04-03 08:05:07.000 093 21270.04 540.34 43141.90 48103.44 2022-04-03 08:05:08.000 093 21270.01 540.33 43141.91 48103.37 2022-04-03 08:05:09.000 093 21269.97 540.34 43141.93 48103.34 2022-04-03 08:05:10.000 093 21269.90 540.31 43141.89 48103.27 2022-04-03 08:05:11.000 093 21269.84 540.30 43141.88 48103.34 2022-04-03 08:05:12.000 093 21269.79 540.34 43141.90 48103.31 2022-04-03 08:05:13.000 093 21269.74 540.30 43141.88 48103.33 2022-04-03 08:05:14.000 093 21269.73 540.28 43141.89 48103.23 2022-04-03 08:05:15.000 093 21269.70 540.30 43141.88 48103.17 2022-04-03 08:05:16.000 093 21269.68 540.28 43141.87 48103.17 2022-04-03 08:05:17.000 093 21269.61 540.27 43141.83 48103.15 2022-04-03 08:05:18.000 093 21269.57 540.30 43141.79 48103.15 2022-04-03 08:05:19.000 093 21269.56 540.30 43141.77 48103.12 2022-04-03 08:05:20.000 093 21269.57 540.30 43141.79 48103.01 2022-04-03 08:05:21.000 093 21269.56 540.30 43141.74 48103.00 2022-04-03 08:05:22.000 093 21269.60 540.27 43141.73 48103.04 2022-04-03 08:05:23.000 093 21269.64 540.26 43141.72 48103.02 2022-04-03 08:05:24.000 093 21269.63 540.27 43141.71 48103.02 2022-04-03 08:05:25.000 093 21269.71 540.24 43141.73 48103.05 2022-04-03 08:05:26.000 093 21269.79 540.21 43141.73 48103.06 2022-04-03 08:05:27.000 093 21269.82 540.21 43141.70 48103.15 2022-04-03 08:05:28.000 093 21269.87 540.18 43141.69 48103.08 2022-04-03 08:05:29.000 093 21269.91 540.17 43141.70 48103.06 2022-04-03 08:05:30.000 093 21269.91 540.19 43141.67 48103.12 2022-04-03 08:05:31.000 093 21269.93 540.24 43141.64 48103.16 2022-04-03 08:05:32.000 093 21269.94 540.24 43141.59 48103.08 2022-04-03 08:05:33.000 093 21269.92 540.23 43141.57 48103.08 2022-04-03 08:05:34.000 093 21269.91 540.22 43141.55 48103.04 2022-04-03 08:05:35.000 093 21269.91 540.18 43141.51 48103.00 2022-04-03 08:05:36.000 093 21269.91 540.14 43141.50 48102.96 2022-04-03 08:05:37.000 093 21269.91 540.10 43141.49 48103.01 2022-04-03 08:05:38.000 093 21269.93 540.03 43141.51 48103.02 2022-04-03 08:05:39.000 093 21269.95 539.98 43141.49 48102.96 2022-04-03 08:05:40.000 093 21269.96 539.87 43141.51 48102.97 2022-04-03 08:05:41.000 093 21269.94 539.80 43141.60 48102.97 2022-04-03 08:05:42.000 093 21269.92 539.81 43141.62 48103.06 2022-04-03 08:05:43.000 093 21269.92 539.84 43141.64 48103.12 2022-04-03 08:05:44.000 093 21269.92 539.87 43141.63 48103.01 2022-04-03 08:05:45.000 093 21269.93 539.90 43141.60 48103.11 2022-04-03 08:05:46.000 093 21269.95 539.94 43141.59 48103.07 2022-04-03 08:05:47.000 093 21270.00 539.93 43141.56 48103.10 2022-04-03 08:05:48.000 093 21270.03 539.93 43141.57 48103.06 2022-04-03 08:05:49.000 093 21270.09 539.92 43141.61 48103.08 2022-04-03 08:05:50.000 093 21270.13 539.88 43141.61 48103.08 2022-04-03 08:05:51.000 093 21270.13 539.88 43141.63 48103.18 2022-04-03 08:05:52.000 093 21270.09 539.87 43141.60 48103.17 2022-04-03 08:05:53.000 093 21270.08 539.83 43141.59 48103.13 2022-04-03 08:05:54.000 093 21270.03 539.79 43141.59 48103.07 2022-04-03 08:05:55.000 093 21270.04 539.72 43141.63 48103.06 2022-04-03 08:05:56.000 093 21270.03 539.68 43141.64 48103.14 2022-04-03 08:05:57.000 093 21269.99 539.62 43141.64 48103.09 2022-04-03 08:05:58.000 093 21269.93 539.58 43141.64 48103.15 2022-04-03 08:05:59.000 093 21269.93 539.51 43141.65 48103.02 2022-04-03 08:06:00.000 093 21269.90 539.48 43141.67 48103.03 2022-04-03 08:06:01.000 093 21269.88 539.48 43141.69 48103.15 2022-04-03 08:06:02.000 093 21269.88 539.49 43141.67 48103.11 2022-04-03 08:06:03.000 093 21269.88 539.49 43141.69 48103.11 2022-04-03 08:06:04.000 093 21269.84 539.48 43141.72 48103.09 2022-04-03 08:06:05.000 093 21269.90 539.48 43141.74 48103.09 2022-04-03 08:06:06.000 093 21269.90 539.45 43141.76 48103.10 2022-04-03 08:06:07.000 093 21269.93 539.45 43141.76 48103.19 2022-04-03 08:06:08.000 093 21269.98 539.47 43141.76 48103.15 2022-04-03 08:06:09.000 093 21270.04 539.48 43141.75 48103.16 2022-04-03 08:06:10.000 093 21270.07 539.51 43141.71 48103.28 2022-04-03 08:06:11.000 093 21270.11 539.58 43141.67 48103.23 2022-04-03 08:06:12.000 093 21270.14 539.64 43141.66 48103.23 2022-04-03 08:06:13.000 093 21270.15 539.69 43141.63 48103.24 2022-04-03 08:06:14.000 093 21270.15 539.71 43141.59 48103.15 2022-04-03 08:06:15.000 093 21270.17 539.68 43141.56 48103.18 2022-04-03 08:06:16.000 093 21270.20 539.67 43141.56 48103.19 2022-04-03 08:06:17.000 093 21270.17 539.71 43141.56 48103.14 2022-04-03 08:06:18.000 093 21270.16 539.71 43141.58 48103.12 2022-04-03 08:06:19.000 093 21270.16 539.67 43141.56 48103.05 2022-04-03 08:06:20.000 093 21270.09 539.65 43141.56 48103.03 2022-04-03 08:06:21.000 093 21270.02 539.60 43141.57 48103.05 2022-04-03 08:06:22.000 093 21269.97 539.55 43141.54 48103.02 2022-04-03 08:06:23.000 093 21269.91 539.51 43141.54 48103.03 2022-04-03 08:06:24.000 093 21269.85 539.45 43141.54 48103.02 2022-04-03 08:06:25.000 093 21269.84 539.41 43141.56 48102.97 2022-04-03 08:06:26.000 093 21269.87 539.36 43141.61 48102.99 2022-04-03 08:06:27.000 093 21269.91 539.34 43141.58 48102.98 2022-04-03 08:06:28.000 093 21269.94 539.34 43141.57 48103.05 2022-04-03 08:06:29.000 093 21269.98 539.35 43141.60 48103.01 2022-04-03 08:06:30.000 093 21270.03 539.38 43141.61 48103.06 2022-04-03 08:06:31.000 093 21270.10 539.39 43141.64 48103.00 2022-04-03 08:06:32.000 093 21270.15 539.41 43141.63 48103.12 2022-04-03 08:06:33.000 093 21270.21 539.42 43141.63 48103.14 2022-04-03 08:06:34.000 093 21270.25 539.46 43141.60 48103.08 2022-04-03 08:06:35.000 093 21270.28 539.50 43141.60 48103.19 2022-04-03 08:06:36.000 093 21270.31 539.55 43141.61 48103.23 2022-04-03 08:06:37.000 093 21270.29 539.50 43141.57 48103.19 2022-04-03 08:06:38.000 093 21270.24 539.51 43141.57 48103.13 2022-04-03 08:06:39.000 093 21270.20 539.53 43141.61 48103.24 2022-04-03 08:06:40.000 093 21270.16 539.54 43141.56 48103.13 2022-04-03 08:06:41.000 093 21270.13 539.53 43141.58 48103.12 2022-04-03 08:06:42.000 093 21270.06 539.55 43141.59 48103.15 2022-04-03 08:06:43.000 093 21270.01 539.53 43141.57 48103.03 2022-04-03 08:06:44.000 093 21269.97 539.52 43141.58 48103.05 2022-04-03 08:06:45.000 093 21269.91 539.54 43141.60 48103.05 2022-04-03 08:06:46.000 093 21269.85 539.54 43141.59 48102.98 2022-04-03 08:06:47.000 093 21269.82 539.53 43141.60 48103.02 2022-04-03 08:06:48.000 093 21269.81 539.54 43141.56 48102.95 2022-04-03 08:06:49.000 093 21269.78 539.53 43141.60 48102.93 2022-04-03 08:06:50.000 093 21269.77 539.51 43141.57 48102.91 2022-04-03 08:06:51.000 093 21269.74 539.52 43141.57 48102.91 2022-04-03 08:06:52.000 093 21269.75 539.50 43141.61 48102.94 2022-04-03 08:06:53.000 093 21269.77 539.47 43141.57 48102.89 2022-04-03 08:06:54.000 093 21269.78 539.47 43141.57 48102.96 2022-04-03 08:06:55.000 093 21269.78 539.43 43141.55 48102.93 2022-04-03 08:06:56.000 093 21269.74 539.43 43141.55 48102.89 2022-04-03 08:06:57.000 093 21269.80 539.45 43141.53 48102.95 2022-04-03 08:06:58.000 093 21269.84 539.44 43141.53 48102.90 2022-04-03 08:06:59.000 093 21269.86 539.40 43141.54 48102.92 2022-04-03 08:07:00.000 093 21269.83 539.36 43141.53 48102.93 2022-04-03 08:07:01.000 093 21269.85 539.32 43141.56 48102.97 2022-04-03 08:07:02.000 093 21269.85 539.27 43141.56 48102.92 2022-04-03 08:07:03.000 093 21269.82 539.22 43141.61 48103.01 2022-04-03 08:07:04.000 093 21269.81 539.18 43141.66 48102.98 2022-04-03 08:07:05.000 093 21269.79 539.16 43141.64 48103.02 2022-04-03 08:07:06.000 093 21269.79 539.08 43141.68 48103.03 2022-04-03 08:07:07.000 093 21269.80 539.04 43141.71 48102.99 2022-04-03 08:07:08.000 093 21269.83 539.03 43141.70 48103.00 2022-04-03 08:07:09.000 093 21269.83 538.98 43141.70 48103.06 2022-04-03 08:07:10.000 093 21269.83 538.89 43141.69 48103.05 2022-04-03 08:07:11.000 093 21269.85 538.81 43141.70 48103.06 2022-04-03 08:07:12.000 093 21269.88 538.75 43141.70 48103.14 2022-04-03 08:07:13.000 093 21269.89 538.70 43141.74 48103.10 2022-04-03 08:07:14.000 093 21269.94 538.65 43141.72 48103.13 2022-04-03 08:07:15.000 093 21269.91 538.64 43141.71 48103.17 2022-04-03 08:07:16.000 093 21269.95 538.62 43141.74 48103.12 2022-04-03 08:07:17.000 093 21270.01 538.64 43141.75 48103.21 2022-04-03 08:07:18.000 093 21270.05 538.64 43141.74 48103.23 2022-04-03 08:07:19.000 093 21270.11 538.63 43141.73 48103.18 2022-04-03 08:07:20.000 093 21270.19 538.69 43141.71 48103.25 2022-04-03 08:07:21.000 093 21270.26 538.73 43141.74 48103.23 2022-04-03 08:07:22.000 093 21270.31 538.75 43141.73 48103.31 2022-04-03 08:07:23.000 093 21270.38 538.75 43141.74 48103.26 2022-04-03 08:07:24.000 093 21270.42 538.78 43141.74 48103.36 2022-04-03 08:07:25.000 093 21270.44 538.82 43141.73 48103.34 2022-04-03 08:07:26.000 093 21270.46 538.84 43141.76 48103.38 2022-04-03 08:07:27.000 093 21270.47 538.85 43141.81 48103.40 2022-04-03 08:07:28.000 093 21270.42 538.89 43141.78 48103.41 2022-04-03 08:07:29.000 093 21270.38 538.92 43141.74 48103.39 2022-04-03 08:07:30.000 093 21270.37 538.93 43141.73 48103.33 2022-04-03 08:07:31.000 093 21270.33 538.94 43141.72 48103.32 2022-04-03 08:07:32.000 093 21270.28 538.93 43141.70 48103.31 2022-04-03 08:07:33.000 093 21270.26 538.89 43141.71 48103.29 2022-04-03 08:07:34.000 093 21270.22 538.89 43141.69 48103.27 2022-04-03 08:07:35.000 093 21270.19 538.87 43141.71 48103.24 2022-04-03 08:07:36.000 093 21270.17 538.86 43141.71 48103.23 2022-04-03 08:07:37.000 093 21270.15 538.83 43141.70 48103.19 2022-04-03 08:07:38.000 093 21270.11 538.82 43141.64 48103.23 2022-04-03 08:07:39.000 093 21270.10 538.81 43141.66 48103.20 2022-04-03 08:07:40.000 093 21270.12 538.83 43141.67 48103.19 2022-04-03 08:07:41.000 093 21270.11 538.82 43141.64 48103.20 2022-04-03 08:07:42.000 093 21270.15 538.79 43141.69 48103.21 2022-04-03 08:07:43.000 093 21270.17 538.78 43141.65 48103.22 2022-04-03 08:07:44.000 093 21270.20 538.77 43141.65 48103.20 2022-04-03 08:07:45.000 093 21270.22 538.79 43141.62 48103.20 2022-04-03 08:07:46.000 093 21270.22 538.85 43141.64 48103.22 2022-04-03 08:07:47.000 093 21270.21 538.89 43141.62 48103.19 2022-04-03 08:07:48.000 093 21270.19 538.93 43141.60 48103.20 2022-04-03 08:07:49.000 093 21270.18 538.94 43141.60 48103.16 2022-04-03 08:07:50.000 093 21270.17 538.95 43141.57 48103.15 2022-04-03 08:07:51.000 093 21270.14 538.98 43141.55 48103.10 2022-04-03 08:07:52.000 093 21270.09 539.01 43141.55 48103.11 2022-04-03 08:07:53.000 093 21270.05 539.03 43141.52 48103.04 2022-04-03 08:07:54.000 093 21270.04 539.04 43141.52 48103.09 2022-04-03 08:07:55.000 093 21270.03 539.02 43141.54 48103.03 2022-04-03 08:07:56.000 093 21270.02 539.04 43141.56 48103.05 2022-04-03 08:07:57.000 093 21269.97 539.08 43141.54 48103.03 2022-04-03 08:07:58.000 093 21269.95 539.04 43141.55 48103.03 2022-04-03 08:07:59.000 093 21269.96 539.04 43141.50 48103.01 2022-04-03 08:08:00.000 093 21269.92 539.04 43141.52 48102.98 2022-04-03 08:08:01.000 093 21269.95 539.03 43141.51 48102.96 2022-04-03 08:08:02.000 093 21269.94 539.02 43141.51 48103.00 2022-04-03 08:08:03.000 093 21269.93 538.94 43141.51 48102.93 2022-04-03 08:08:04.000 093 21269.84 538.85 43141.49 48102.94 2022-04-03 08:08:05.000 093 21269.79 538.72 43141.50 48102.93 2022-04-03 08:08:06.000 093 21269.76 538.65 43141.52 48102.92 2022-04-03 08:08:07.000 093 21269.71 538.62 43141.55 48102.89 2022-04-03 08:08:08.000 093 21269.66 538.60 43141.57 48102.85 2022-04-03 08:08:09.000 093 21269.62 538.55 43141.59 48102.88 2022-04-03 08:08:10.000 093 21269.57 538.49 43141.57 48102.82 2022-04-03 08:08:11.000 093 21269.55 538.46 43141.57 48102.80 2022-04-03 08:08:12.000 093 21269.48 538.47 43141.55 48102.83 2022-04-03 08:08:13.000 093 21269.45 538.45 43141.52 48102.75 2022-04-03 08:08:14.000 093 21269.42 538.48 43141.52 48102.75 2022-04-03 08:08:15.000 093 21269.47 538.54 43141.51 48102.76 2022-04-03 08:08:16.000 093 21269.52 538.59 43141.51 48102.77 2022-04-03 08:08:17.000 093 21269.57 538.64 43141.46 48102.80 2022-04-03 08:08:18.000 093 21269.62 538.80 43141.43 48102.79 2022-04-03 08:08:19.000 093 21269.69 538.91 43141.34 48102.72 2022-04-03 08:08:20.000 093 21269.75 538.99 43141.25 48102.71 2022-04-03 08:08:21.000 093 21269.84 539.04 43141.21 48102.64 2022-04-03 08:08:22.000 093 21269.91 539.05 43141.19 48102.69 2022-04-03 08:08:23.000 093 21269.98 539.04 43141.12 48102.64 2022-04-03 08:08:24.000 093 21270.06 539.03 43141.15 48102.65 2022-04-03 08:08:25.000 093 21270.12 539.03 43141.13 48102.71 2022-04-03 08:08:26.000 093 21270.15 539.03 43141.12 48102.68 2022-04-03 08:08:27.000 093 21270.17 539.08 43141.15 48102.74 2022-04-03 08:08:28.000 093 21270.17 539.05 43141.11 48102.76 2022-04-03 08:08:29.000 093 21270.13 539.08 43141.09 48102.71 2022-04-03 08:08:30.000 093 21270.05 538.98 43141.11 48102.73 2022-04-03 08:08:31.000 093 21269.94 538.83 43141.19 48102.67 2022-04-03 08:08:32.000 093 21269.83 538.76 43141.25 48102.72 2022-04-03 08:08:33.000 093 21269.71 538.73 43141.27 48102.69 2022-04-03 08:08:34.000 093 21269.58 538.73 43141.30 48102.65 2022-04-03 08:08:35.000 093 21269.50 538.72 43141.34 48102.68 2022-04-03 08:08:36.000 093 21269.39 538.68 43141.32 48102.62 2022-04-03 08:08:37.000 093 21269.32 538.62 43141.30 48102.55 2022-04-03 08:08:38.000 093 21269.27 538.57 43141.31 48102.54 2022-04-03 08:08:39.000 093 21269.25 538.53 43141.33 48102.53 2022-04-03 08:08:40.000 093 21269.22 538.52 43141.28 48102.48 2022-04-03 08:08:41.000 093 21269.29 538.50 43141.27 48102.50 2022-04-03 08:08:42.000 093 21269.38 538.45 43141.29 48102.48 2022-04-03 08:08:43.000 093 21269.51 538.46 43141.26 48102.53 2022-04-03 08:08:44.000 093 21269.60 538.47 43141.26 48102.59 2022-04-03 08:08:45.000 093 21269.68 538.41 43141.25 48102.55 2022-04-03 08:08:46.000 093 21269.83 538.25 43141.26 48102.63 2022-04-03 08:08:47.000 093 21269.96 538.05 43141.38 48102.74 2022-04-03 08:08:48.000 093 21270.08 537.92 43141.49 48102.91 2022-04-03 08:08:49.000 093 21270.17 537.89 43141.61 48103.02 2022-04-03 08:08:50.000 093 21270.23 537.88 43141.68 48103.15 2022-04-03 08:08:51.000 093 21270.25 537.88 43141.72 48103.23 2022-04-03 08:08:52.000 093 21270.23 537.95 43141.76 48103.30 2022-04-03 08:08:53.000 093 21270.23 537.99 43141.81 48103.37 2022-04-03 08:08:54.000 093 21270.18 538.05 43141.85 48103.38 2022-04-03 08:08:55.000 093 21270.14 538.10 43141.84 48103.35 2022-04-03 08:08:56.000 093 21270.09 538.16 43141.84 48103.36 2022-04-03 08:08:57.000 093 21270.01 538.27 43141.81 48103.32 2022-04-03 08:08:58.000 093 21269.95 538.26 43141.80 48103.31 2022-04-03 08:08:59.000 093 21269.85 538.28 43141.82 48103.28 2022-04-03 08:09:00.000 093 21269.75 538.29 43141.84 48103.19 2022-04-03 08:09:01.000 093 21269.72 538.26 43141.85 48103.20 2022-04-03 08:09:02.000 093 21269.69 538.28 43141.87 48103.17 2022-04-03 08:09:03.000 093 21269.67 538.27 43141.86 48103.18 2022-04-03 08:09:04.000 093 21269.62 538.29 43141.87 48103.14 2022-04-03 08:09:05.000 093 21269.59 538.31 43141.84 48103.08 2022-04-03 08:09:06.000 093 21269.57 538.30 43141.79 48103.09 2022-04-03 08:09:07.000 093 21269.53 538.28 43141.79 48103.11 2022-04-03 08:09:08.000 093 21269.54 538.26 43141.79 48102.99 2022-04-03 08:09:09.000 093 21269.49 538.27 43141.74 48103.05 2022-04-03 08:09:10.000 093 21269.47 538.25 43141.75 48103.00 2022-04-03 08:09:11.000 093 21269.44 538.23 43141.77 48102.99 2022-04-03 08:09:12.000 093 21269.43 538.27 43141.75 48102.98 2022-04-03 08:09:13.000 093 21269.39 538.32 43141.71 48102.99 2022-04-03 08:09:14.000 093 21269.42 538.42 43141.70 48102.91 2022-04-03 08:09:15.000 093 21269.42 538.50 43141.65 48102.94 2022-04-03 08:09:16.000 093 21269.42 538.52 43141.59 48102.85 2022-04-03 08:09:17.000 093 21269.43 538.50 43141.59 48102.87 2022-04-03 08:09:18.000 093 21269.42 538.53 43141.58 48102.85 2022-04-03 08:09:19.000 093 21269.38 538.51 43141.57 48102.78 2022-04-03 08:09:20.000 093 21269.31 538.43 43141.52 48102.74 2022-04-03 08:09:21.000 093 21269.25 538.39 43141.54 48102.68 2022-04-03 08:09:22.000 093 21269.27 538.37 43141.54 48102.69 2022-04-03 08:09:23.000 093 21269.29 538.32 43141.57 48102.73 2022-04-03 08:09:24.000 093 21269.34 538.28 43141.60 48102.72 2022-04-03 08:09:25.000 093 21269.37 538.27 43141.60 48102.74 2022-04-03 08:09:26.000 093 21269.41 538.28 43141.60 48102.77 2022-04-03 08:09:27.000 093 21269.44 538.28 43141.60 48102.80 2022-04-03 08:09:28.000 093 21269.50 538.25 43141.60 48102.83 2022-04-03 08:09:29.000 093 21269.54 538.28 43141.58 48102.79 2022-04-03 08:09:30.000 093 21269.52 538.29 43141.57 48102.87 2022-04-03 08:09:31.000 093 21269.54 538.29 43141.53 48102.83 2022-04-03 08:09:32.000 093 21269.57 538.29 43141.53 48102.87 2022-04-03 08:09:33.000 093 21269.54 538.30 43141.53 48102.81 2022-04-03 08:09:34.000 093 21269.49 538.33 43141.54 48102.79 2022-04-03 08:09:35.000 093 21269.45 538.36 43141.52 48102.79 2022-04-03 08:09:36.000 093 21269.42 538.36 43141.50 48102.76 2022-04-03 08:09:37.000 093 21269.38 538.35 43141.51 48102.74 2022-04-03 08:09:38.000 093 21269.29 538.36 43141.51 48102.71 2022-04-03 08:09:39.000 093 21269.24 538.37 43141.53 48102.66 2022-04-03 08:09:40.000 093 21269.20 538.35 43141.53 48102.65 2022-04-03 08:09:41.000 093 21269.13 538.36 43141.49 48102.62 2022-04-03 08:09:42.000 093 21269.07 538.39 43141.49 48102.55 2022-04-03 08:09:43.000 093 21268.99 538.41 43141.47 48102.58 2022-04-03 08:09:44.000 093 21269.00 538.44 43141.46 48102.48 2022-04-03 08:09:45.000 093 21269.00 538.47 43141.44 48102.53 2022-04-03 08:09:46.000 093 21269.03 538.49 43141.47 48102.50 2022-04-03 08:09:47.000 093 21269.05 538.53 43141.44 48102.48 2022-04-03 08:09:48.000 093 21269.08 538.59 43141.43 48102.51 2022-04-03 08:09:49.000 093 21269.15 538.60 43141.46 48102.49 2022-04-03 08:09:50.000 093 21269.16 538.64 43141.44 48102.53 2022-04-03 08:09:51.000 093 21269.24 538.67 43141.41 48102.59 2022-04-03 08:09:52.000 093 21269.30 538.69 43141.39 48102.55 2022-04-03 08:09:53.000 093 21269.35 538.73 43141.40 48102.56 2022-04-03 08:09:54.000 093 21269.37 538.74 43141.41 48102.65 2022-04-03 08:09:55.000 093 21269.39 538.76 43141.41 48102.59 2022-04-03 08:09:56.000 093 21269.42 538.70 43141.42 48102.64 2022-04-03 08:09:57.000 093 21269.44 538.63 43141.45 48102.67 2022-04-03 08:09:58.000 093 21269.37 538.60 43141.44 48102.66 2022-04-03 08:09:59.000 093 21269.35 538.55 43141.43 48102.68 2022-04-03 08:10:00.000 093 21269.31 538.54 43141.46 48102.67 2022-04-03 08:10:01.000 093 21269.26 538.51 43141.48 48102.58 2022-04-03 08:10:02.000 093 21269.19 538.44 43141.49 48102.65 2022-04-03 08:10:03.000 093 21269.13 538.43 43141.50 48102.62 2022-04-03 08:10:04.000 093 21269.08 538.43 43141.54 48102.56 2022-04-03 08:10:05.000 093 21268.98 538.49 43141.53 48102.56 2022-04-03 08:10:06.000 093 21268.91 538.52 43141.50 48102.55 2022-04-03 08:10:07.000 093 21268.88 538.55 43141.48 48102.47 2022-04-03 08:10:08.000 093 21268.88 538.57 43141.45 48102.48 2022-04-03 08:10:09.000 093 21268.86 538.57 43141.45 48102.41 2022-04-03 08:10:10.000 093 21268.86 538.59 43141.46 48102.39 2022-04-03 08:10:11.000 093 21268.88 538.57 43141.44 48102.45 2022-04-03 08:10:12.000 093 21268.90 538.57 43141.44 48102.47 2022-04-03 08:10:13.000 093 21268.90 538.58 43141.43 48102.42 2022-04-03 08:10:14.000 093 21268.94 538.59 43141.44 48102.49 2022-04-03 08:10:15.000 093 21268.92 538.62 43141.46 48102.46 2022-04-03 08:10:16.000 093 21268.97 538.58 43141.45 48102.46 2022-04-03 08:10:17.000 093 21268.99 538.56 43141.46 48102.49 2022-04-03 08:10:18.000 093 21268.99 538.50 43141.49 48102.51 2022-04-03 08:10:19.000 093 21268.98 538.51 43141.53 48102.51 2022-04-03 08:10:20.000 093 21268.99 538.54 43141.50 48102.56 2022-04-03 08:10:21.000 093 21269.01 538.58 43141.47 48102.53 2022-04-03 08:10:22.000 093 21269.05 538.64 43141.50 48102.54 2022-04-03 08:10:23.000 093 21269.10 538.70 43141.49 48102.61 2022-04-03 08:10:24.000 093 21269.12 538.78 43141.47 48102.61 2022-04-03 08:10:25.000 093 21269.12 538.82 43141.47 48102.54 2022-04-03 08:10:26.000 093 21269.16 538.88 43141.47 48102.55 2022-04-03 08:10:27.000 093 21269.19 538.96 43141.46 48102.57 2022-04-03 08:10:28.000 093 21269.20 539.00 43141.45 48102.56 2022-04-03 08:10:29.000 093 21269.23 539.03 43141.42 48102.57 2022-04-03 08:10:30.000 093 21269.22 539.06 43141.38 48102.53 2022-04-03 08:10:31.000 093 21269.22 539.08 43141.40 48102.50 2022-04-03 08:10:32.000 093 21269.16 539.10 43141.37 48102.55 2022-04-03 08:10:33.000 093 21269.16 539.11 43141.32 48102.49 2022-04-03 08:10:34.000 093 21269.17 539.12 43141.34 48102.49 2022-04-03 08:10:35.000 093 21269.15 539.10 43141.35 48102.43 2022-04-03 08:10:36.000 093 21269.14 539.09 43141.33 48102.48 2022-04-03 08:10:37.000 093 21269.13 539.08 43141.34 48102.44 2022-04-03 08:10:38.000 093 21269.14 539.10 43141.30 48102.42 2022-04-03 08:10:39.000 093 21269.14 539.14 43141.31 48102.45 2022-04-03 08:10:40.000 093 21269.15 539.16 43141.32 48102.44 2022-04-03 08:10:41.000 093 21269.11 539.20 43141.33 48102.46 2022-04-03 08:10:42.000 093 21269.12 539.22 43141.34 48102.46 2022-04-03 08:10:43.000 093 21269.11 539.23 43141.33 48102.41 2022-04-03 08:10:44.000 093 21269.13 539.23 43141.35 48102.37 2022-04-03 08:10:45.000 093 21269.15 539.26 43141.34 48102.48 2022-04-03 08:10:46.000 093 21269.11 539.29 43141.31 48102.45 2022-04-03 08:10:47.000 093 21269.09 539.32 43141.31 48102.38 2022-04-03 08:10:48.000 093 21269.10 539.33 43141.32 48102.45 2022-04-03 08:10:49.000 093 21269.08 539.33 43141.32 48102.43 2022-04-03 08:10:50.000 093 21269.06 539.37 43141.33 48102.39 2022-04-03 08:10:51.000 093 21269.08 539.41 43141.34 48102.38 2022-04-03 08:10:52.000 093 21269.08 539.43 43141.31 48102.39 2022-04-03 08:10:53.000 093 21269.06 539.43 43141.30 48102.38 2022-04-03 08:10:54.000 093 21269.04 539.44 43141.28 48102.41 2022-04-03 08:10:55.000 093 21269.07 539.44 43141.32 48102.34 2022-04-03 08:10:56.000 093 21269.08 539.42 43141.33 48102.35 2022-04-03 08:10:57.000 093 21269.11 539.44 43141.30 48102.39 2022-04-03 08:10:58.000 093 21269.11 539.45 43141.30 48102.40 2022-04-03 08:10:59.000 093 21269.13 539.43 43141.31 48102.38 2022-04-03 08:11:00.000 093 21269.12 539.42 43141.30 48102.43 2022-04-03 08:11:01.000 093 21269.13 539.42 43141.29 48102.41 2022-04-03 08:11:02.000 093 21269.14 539.43 43141.31 48102.41 2022-04-03 08:11:03.000 093 21269.15 539.42 43141.27 48102.42 2022-04-03 08:11:04.000 093 21269.17 539.41 43141.29 48102.42 2022-04-03 08:11:05.000 093 21269.13 539.38 43141.31 48102.41 2022-04-03 08:11:06.000 093 21269.10 539.34 43141.31 48102.47 2022-04-03 08:11:07.000 093 21269.07 539.33 43141.35 48102.46 2022-04-03 08:11:08.000 093 21269.06 539.34 43141.35 48102.42 2022-04-03 08:11:09.000 093 21269.05 539.33 43141.36 48102.47 2022-04-03 08:11:10.000 093 21269.01 539.33 43141.40 48102.44 2022-04-03 08:11:11.000 093 21268.95 539.34 43141.38 48102.41 2022-04-03 08:11:12.000 093 21268.92 539.33 43141.42 48102.45 2022-04-03 08:11:13.000 093 21268.87 539.30 43141.42 48102.39 2022-04-03 08:11:14.000 093 21268.83 539.25 43141.46 48102.42 2022-04-03 08:11:15.000 093 21268.78 539.24 43141.46 48102.42 2022-04-03 08:11:16.000 093 21268.75 539.25 43141.44 48102.37 2022-04-03 08:11:17.000 093 21268.70 539.27 43141.47 48102.35 2022-04-03 08:11:18.000 093 21268.70 539.27 43141.49 48102.43 2022-04-03 08:11:19.000 093 21268.71 539.28 43141.46 48102.37 2022-04-03 08:11:20.000 093 21268.71 539.31 43141.48 48102.33 2022-04-03 08:11:21.000 093 21268.72 539.31 43141.50 48102.39 2022-04-03 08:11:22.000 093 21268.76 539.30 43141.47 48102.38 2022-04-03 08:11:23.000 093 21268.82 539.33 43141.46 48102.39 2022-04-03 08:11:24.000 093 21268.87 539.33 43141.46 48102.45 2022-04-03 08:11:25.000 093 21268.94 539.31 43141.46 48102.44 2022-04-03 08:11:26.000 093 21269.02 539.32 43141.49 48102.49 2022-04-03 08:11:27.000 093 21269.11 539.32 43141.47 48102.54 2022-04-03 08:11:28.000 093 21269.21 539.33 43141.46 48102.51 2022-04-03 08:11:29.000 093 21269.23 539.35 43141.46 48102.57 2022-04-03 08:11:30.000 093 21269.30 539.36 43141.49 48102.63 2022-04-03 08:11:31.000 093 21269.35 539.39 43141.49 48102.65 2022-04-03 08:11:32.000 093 21269.35 539.41 43141.51 48102.62 2022-04-03 08:11:33.000 093 21269.32 539.46 43141.47 48102.66 2022-04-03 08:11:34.000 093 21269.29 539.48 43141.48 48102.65 2022-04-03 08:11:35.000 093 21269.26 539.51 43141.46 48102.65 2022-04-03 08:11:36.000 093 21269.20 539.59 43141.44 48102.62 2022-04-03 08:11:37.000 093 21269.08 539.67 43141.43 48102.51 2022-04-03 08:11:38.000 093 21268.99 539.69 43141.42 48102.49 2022-04-03 08:11:39.000 093 21268.89 539.73 43141.43 48102.40 2022-04-03 08:11:40.000 093 21268.81 539.78 43141.38 48102.39 2022-04-03 08:11:41.000 093 21268.72 539.78 43141.40 48102.30 2022-04-03 08:11:42.000 093 21268.61 539.80 43141.36 48102.24 2022-04-03 08:11:43.000 093 21268.59 539.79 43141.36 48102.26 2022-04-03 08:11:44.000 093 21268.58 539.72 43141.39 48102.21 2022-04-03 08:11:45.000 093 21268.52 539.72 43141.38 48102.15 2022-04-03 08:11:46.000 093 21268.52 539.74 43141.39 48102.20 2022-04-03 08:11:47.000 093 21268.50 539.73 43141.37 48102.18 2022-04-03 08:11:48.000 093 21268.52 539.71 43141.36 48102.18 2022-04-03 08:11:49.000 093 21268.61 539.71 43141.34 48102.17 2022-04-03 08:11:50.000 093 21268.66 539.67 43141.34 48102.19 2022-04-03 08:11:51.000 093 21268.72 539.61 43141.33 48102.19 2022-04-03 08:11:52.000 093 21268.78 539.55 43141.32 48102.27 2022-04-03 08:11:53.000 093 21268.83 539.52 43141.32 48102.25 2022-04-03 08:11:54.000 093 21268.87 539.51 43141.34 48102.26 2022-04-03 08:11:55.000 093 21268.86 539.50 43141.33 48102.35 2022-04-03 08:11:56.000 093 21268.89 539.50 43141.35 48102.34 2022-04-03 08:11:57.000 093 21268.94 539.52 43141.39 48102.34 2022-04-03 08:11:58.000 093 21268.97 539.51 43141.40 48102.38 2022-04-03 08:11:59.000 093 21268.92 539.55 43141.41 48102.39 2022-04-03 08:12:00.000 093 21268.95 539.58 43141.40 48102.38 2022-04-03 08:12:01.000 093 21268.95 539.62 43141.40 48102.43 2022-04-03 08:12:02.000 093 21268.93 539.66 43141.38 48102.38 2022-04-03 08:12:03.000 093 21268.88 539.75 43141.41 48102.38 2022-04-03 08:12:04.000 093 21268.86 539.83 43141.43 48102.41 2022-04-03 08:12:05.000 093 21268.85 539.91 43141.40 48102.41 2022-04-03 08:12:06.000 093 21268.86 539.99 43141.38 48102.36 2022-04-03 08:12:07.000 093 21268.90 540.11 43141.35 48102.39 2022-04-03 08:12:08.000 093 21268.91 540.14 43141.32 48102.36 2022-04-03 08:12:09.000 093 21268.91 540.20 43141.31 48102.28 2022-04-03 08:12:10.000 093 21268.90 540.23 43141.28 48102.29 2022-04-03 08:12:11.000 093 21268.97 540.20 43141.30 48102.34 2022-04-03 08:12:12.000 093 21269.05 540.21 43141.27 48102.30 2022-04-03 08:12:13.000 093 21269.05 540.18 43141.24 48102.31 2022-04-03 08:12:14.000 093 21269.05 540.17 43141.25 48102.30 2022-04-03 08:12:15.000 093 21269.02 540.18 43141.24 48102.29 2022-04-03 08:12:16.000 093 21269.00 540.18 43141.21 48102.33 2022-04-03 08:12:17.000 093 21268.96 540.16 43141.19 48102.31 2022-04-03 08:12:18.000 093 21268.92 540.16 43141.20 48102.23 2022-04-03 08:12:19.000 093 21268.86 540.19 43141.20 48102.27 2022-04-03 08:12:20.000 093 21268.80 540.16 43141.16 48102.20 2022-04-03 08:12:21.000 093 21268.75 540.16 43141.16 48102.11 2022-04-03 08:12:22.000 093 21268.73 540.16 43141.18 48102.12 2022-04-03 08:12:23.000 093 21268.68 540.16 43141.20 48102.11 2022-04-03 08:12:24.000 093 21268.62 540.21 43141.16 48102.03 2022-04-03 08:12:25.000 093 21268.59 540.25 43141.17 48102.06 2022-04-03 08:12:26.000 093 21268.57 540.28 43141.12 48102.01 2022-04-03 08:12:27.000 093 21268.58 540.30 43141.12 48102.05 2022-04-03 08:12:28.000 093 21268.59 540.35 43141.13 48102.03 2022-04-03 08:12:29.000 093 21268.64 540.42 43141.13 48102.03 2022-04-03 08:12:30.000 093 21268.65 540.46 43141.11 48102.04 2022-04-03 08:12:31.000 093 21268.69 540.53 43141.12 48102.02 2022-04-03 08:12:32.000 093 21268.69 540.61 43141.09 48102.06 2022-04-03 08:12:33.000 093 21268.74 540.67 43141.07 48102.03 2022-04-03 08:12:34.000 093 21268.81 540.68 43141.03 48102.06 2022-04-03 08:12:35.000 093 21268.87 540.70 43140.99 48102.04 2022-04-03 08:12:36.000 093 21268.90 540.75 43140.97 48102.04 2022-04-03 08:12:37.000 093 21268.92 540.74 43140.95 48102.05 2022-04-03 08:12:38.000 093 21268.91 540.76 43140.94 48102.00 2022-04-03 08:12:39.000 093 21268.89 540.76 43140.95 48102.00 2022-04-03 08:12:40.000 093 21268.88 540.74 43140.96 48102.02 2022-04-03 08:12:41.000 093 21268.87 540.71 43140.93 48101.99 2022-04-03 08:12:42.000 093 21268.77 540.70 43140.96 48101.91 2022-04-03 08:12:43.000 093 21268.73 540.67 43140.93 48101.96 2022-04-03 08:12:44.000 093 21268.64 540.65 43140.95 48101.93 2022-04-03 08:12:45.000 093 21268.58 540.62 43140.93 48101.83 2022-04-03 08:12:46.000 093 21268.53 540.59 43140.94 48101.84 2022-04-03 08:12:47.000 093 21268.47 540.58 43140.94 48101.85 2022-04-03 08:12:48.000 093 21268.38 540.58 43140.97 48101.84 2022-04-03 08:12:49.000 093 21268.29 540.61 43140.95 48101.73 2022-04-03 08:12:50.000 093 21268.23 540.64 43140.94 48101.78 2022-04-03 08:12:51.000 093 21268.18 540.64 43140.96 48101.73 2022-04-03 08:12:52.000 093 21268.13 540.69 43140.95 48101.66 2022-04-03 08:12:53.000 093 21268.10 540.68 43140.94 48101.63 2022-04-03 08:12:54.000 093 21268.06 540.68 43140.94 48101.64 2022-04-03 08:12:55.000 093 21268.08 540.65 43140.97 48101.62 2022-04-03 08:12:56.000 093 21268.10 540.67 43140.96 48101.64 2022-04-03 08:12:57.000 093 21268.12 540.71 43140.94 48101.64 2022-04-03 08:12:58.000 093 21268.15 540.71 43140.92 48101.64 2022-04-03 08:12:59.000 093 21268.19 540.71 43140.90 48101.62 2022-04-03 08:13:00.000 093 21268.24 540.72 43140.89 48101.63 2022-04-03 08:13:01.000 093 21268.29 540.71 43140.87 48101.65 2022-04-03 08:13:02.000 093 21268.38 540.70 43140.90 48101.70 2022-04-03 08:13:03.000 093 21268.48 540.68 43140.89 48101.74 2022-04-03 08:13:04.000 093 21268.59 540.65 43140.92 48101.78 2022-04-03 08:13:05.000 093 21268.65 540.66 43140.90 48101.81 2022-04-03 08:13:06.000 093 21268.74 540.72 43140.90 48101.87 2022-04-03 08:13:07.000 093 21268.80 540.70 43140.90 48101.90 2022-04-03 08:13:08.000 093 21268.82 540.72 43140.88 48101.90 2022-04-03 08:13:09.000 093 21268.85 540.73 43140.89 48101.95 2022-04-03 08:13:10.000 093 21268.85 540.78 43140.89 48101.96 2022-04-03 08:13:11.000 093 21268.82 540.84 43140.89 48101.91 2022-04-03 08:13:12.000 093 21268.79 540.87 43140.91 48101.89 2022-04-03 08:13:13.000 093 21268.70 540.90 43140.88 48101.94 2022-04-03 08:13:14.000 093 21268.62 540.93 43140.88 48101.88 2022-04-03 08:13:15.000 093 21268.51 540.93 43140.94 48101.81 2022-04-03 08:13:16.000 093 21268.40 540.94 43140.90 48101.84 2022-04-03 08:13:17.000 093 21268.28 540.97 43140.91 48101.77 2022-04-03 08:13:18.000 093 21268.22 540.96 43140.90 48101.70 2022-04-03 08:13:19.000 093 21268.11 540.97 43140.91 48101.68 2022-04-03 08:13:20.000 093 21268.07 541.00 43140.89 48101.61 2022-04-03 08:13:21.000 093 21268.05 541.00 43140.88 48101.61 2022-04-03 08:13:22.000 093 21268.03 541.01 43140.86 48101.54 2022-04-03 08:13:23.000 093 21268.04 540.99 43140.84 48101.53 2022-04-03 08:13:24.000 093 21268.09 541.02 43140.83 48101.56 2022-04-03 08:13:25.000 093 21268.18 541.03 43140.82 48101.57 2022-04-03 08:13:26.000 093 21268.24 541.01 43140.78 48101.51 2022-04-03 08:13:27.000 093 21268.34 541.02 43140.79 48101.61 2022-04-03 08:13:28.000 093 21268.45 541.03 43140.78 48101.64 2022-04-03 08:13:29.000 093 21268.59 541.03 43140.77 48101.65 2022-04-03 08:13:30.000 093 21268.64 541.15 43140.76 48101.68 2022-04-03 08:13:31.000 093 21268.70 541.28 43140.70 48101.75 2022-04-03 08:13:32.000 093 21268.76 541.36 43140.62 48101.70 2022-04-03 08:13:33.000 093 21268.82 541.42 43140.57 48101.67 2022-04-03 08:13:34.000 093 21268.86 541.45 43140.53 48101.65 2022-04-03 08:13:35.000 093 21268.85 541.52 43140.53 48101.61 2022-04-03 08:13:36.000 093 21268.81 541.61 43140.46 48101.59 2022-04-03 08:13:37.000 093 21268.78 541.68 43140.46 48101.57 2022-04-03 08:13:38.000 093 21268.72 541.71 43140.45 48101.53 2022-04-03 08:13:39.000 093 21268.66 541.76 43140.40 48101.48 2022-04-03 08:13:40.000 093 21268.60 541.83 43140.41 48101.45 2022-04-03 08:13:41.000 093 21268.54 541.79 43140.43 48101.39 2022-04-03 08:13:42.000 093 21268.44 541.80 43140.45 48101.35 2022-04-03 08:13:43.000 093 21268.37 541.82 43140.45 48101.33 2022-04-03 08:13:44.000 093 21268.31 541.80 43140.47 48101.30 2022-04-03 08:13:45.000 093 21268.28 541.77 43140.47 48101.30 2022-04-03 08:13:46.000 093 21268.25 541.74 43140.47 48101.30 2022-04-03 08:13:47.000 093 21268.23 541.75 43140.50 48101.26 2022-04-03 08:13:48.000 093 21268.24 541.82 43140.48 48101.27 2022-04-03 08:13:49.000 093 21268.25 541.81 43140.44 48101.31 2022-04-03 08:13:50.000 093 21268.25 541.71 43140.44 48101.29 2022-04-03 08:13:51.000 093 21268.27 541.59 43140.51 48101.28 2022-04-03 08:13:52.000 093 21268.30 541.56 43140.59 48101.39 2022-04-03 08:13:53.000 093 21268.32 541.58 43140.58 48101.46 2022-04-03 08:13:54.000 093 21268.35 541.59 43140.62 48101.45 2022-04-03 08:13:55.000 093 21268.36 541.63 43140.63 48101.50 2022-04-03 08:13:56.000 093 21268.37 541.68 43140.59 48101.53 2022-04-03 08:13:57.000 093 21268.38 541.84 43140.55 48101.50 2022-04-03 08:13:58.000 093 21268.36 541.95 43140.51 48101.44 2022-04-03 08:13:59.000 093 21268.36 541.99 43140.49 48101.42 2022-04-03 08:14:00.000 093 21268.34 541.97 43140.46 48101.36 2022-04-03 08:14:01.000 093 21268.29 541.94 43140.48 48101.27 2022-04-03 08:14:02.000 093 21268.26 541.91 43140.45 48101.27 2022-04-03 08:14:03.000 093 21268.19 541.81 43140.48 48101.27 2022-04-03 08:14:04.000 093 21268.17 541.75 43140.49 48101.26 2022-04-03 08:14:05.000 093 21268.17 541.69 43140.50 48101.25 2022-04-03 08:14:06.000 093 21268.13 541.59 43140.53 48101.28 2022-04-03 08:14:07.000 093 21268.13 541.46 43140.59 48101.28 2022-04-03 08:14:08.000 093 21268.13 541.45 43140.62 48101.31 2022-04-03 08:14:09.000 093 21268.16 541.47 43140.64 48101.38 2022-04-03 08:14:10.000 093 21268.18 541.53 43140.65 48101.41 2022-04-03 08:14:11.000 093 21268.22 541.54 43140.64 48101.38 2022-04-03 08:14:12.000 093 21268.30 541.55 43140.64 48101.44 2022-04-03 08:14:13.000 093 21268.38 541.55 43140.60 48101.42 2022-04-03 08:14:14.000 093 21268.47 541.60 43140.59 48101.47 2022-04-03 08:14:15.000 093 21268.54 541.65 43140.57 48101.50 2022-04-03 08:14:16.000 093 21268.59 541.66 43140.58 48101.52 2022-04-03 08:14:17.000 093 21268.67 541.61 43140.62 48101.57 2022-04-03 08:14:18.000 093 21268.76 541.47 43140.68 48101.54 2022-04-03 08:14:19.000 093 21268.79 541.43 43140.79 48101.72 2022-04-03 08:14:20.000 093 21268.80 541.48 43140.84 48101.74 2022-04-03 08:14:21.000 093 21268.79 541.57 43140.87 48101.85 2022-04-03 08:14:22.000 093 21268.76 541.68 43140.84 48101.82 2022-04-03 08:14:23.000 093 21268.72 541.80 43140.81 48101.83 2022-04-03 08:14:24.000 093 21268.65 541.82 43140.75 48101.76 2022-04-03 08:14:25.000 093 21268.60 541.82 43140.73 48101.70 2022-04-03 08:14:26.000 093 21268.51 541.87 43140.72 48101.70 2022-04-03 08:14:27.000 093 21268.37 541.96 43140.71 48101.59 2022-04-03 08:14:28.000 093 21268.30 542.01 43140.68 48101.56 2022-04-03 08:14:29.000 093 21268.24 541.98 43140.67 48101.48 2022-04-03 08:14:30.000 093 21268.18 541.91 43140.69 48101.45 2022-04-03 08:14:31.000 093 21268.11 541.85 43140.67 48101.41 2022-04-03 08:14:32.000 093 21268.03 541.80 43140.69 48101.38 2022-04-03 08:14:33.000 093 21268.02 541.74 43140.73 48101.38 2022-04-03 08:14:34.000 093 21268.01 541.74 43140.73 48101.40 2022-04-03 08:14:35.000 093 21267.99 541.73 43140.73 48101.37 2022-04-03 08:14:36.000 093 21267.99 541.74 43140.71 48101.38 2022-04-03 08:14:37.000 093 21268.03 541.73 43140.65 48101.39 2022-04-03 08:14:38.000 093 21268.06 541.71 43140.65 48101.39 2022-04-03 08:14:39.000 093 21268.13 541.71 43140.63 48101.34 2022-04-03 08:14:40.000 093 21268.21 541.72 43140.60 48101.39 2022-04-03 08:14:41.000 093 21268.30 541.69 43140.60 48101.39 2022-04-03 08:14:42.000 093 21268.38 541.69 43140.60 48101.43 2022-04-03 08:14:43.000 093 21268.44 541.74 43140.60 48101.42 2022-04-03 08:14:44.000 093 21268.46 541.77 43140.58 48101.49 2022-04-03 08:14:45.000 093 21268.48 541.81 43140.56 48101.49 2022-04-03 08:14:46.000 093 21268.46 541.88 43140.54 48101.48 2022-04-03 08:14:47.000 093 21268.42 541.90 43140.55 48101.48 2022-04-03 08:14:48.000 093 21268.37 541.91 43140.57 48101.44 2022-04-03 08:14:49.000 093 21268.30 541.96 43140.54 48101.42 2022-04-03 08:14:50.000 093 21268.18 541.99 43140.52 48101.38 2022-04-03 08:14:51.000 093 21268.06 541.98 43140.56 48101.34 2022-04-03 08:14:52.000 093 21267.98 541.96 43140.55 48101.30 2022-04-03 08:14:53.000 093 21267.82 541.94 43140.59 48101.24 2022-04-03 08:14:54.000 093 21267.73 541.91 43140.59 48101.21 2022-04-03 08:14:55.000 093 21267.64 541.90 43140.58 48101.13 2022-04-03 08:14:56.000 093 21267.58 541.80 43140.57 48101.05 2022-04-03 08:14:57.000 093 21267.53 541.75 43140.53 48101.03 2022-04-03 08:14:58.000 093 21267.53 541.66 43140.53 48101.06 2022-04-03 08:14:59.000 093 21267.56 541.51 43140.54 48100.98 2022-04-03 08:15:00.000 093 21267.63 541.35 43140.57 48101.03 2022-04-03 08:15:01.000 093 21267.77 541.25 43140.62 48101.12 2022-04-03 08:15:02.000 093 21267.90 541.11 43140.62 48101.18 2022-04-03 08:15:03.000 093 21268.02 540.99 43140.66 48101.23 2022-04-03 08:15:04.000 093 21268.17 540.90 43140.70 48101.33 2022-04-03 08:15:05.000 093 21268.31 540.86 43140.71 48101.46 2022-04-03 08:15:06.000 093 21268.40 540.83 43140.75 48101.48 2022-04-03 08:15:07.000 093 21268.54 540.80 43140.79 48101.58 2022-04-03 08:15:08.000 093 21268.63 540.79 43140.83 48101.70 2022-04-03 08:15:09.000 093 21268.69 540.79 43140.84 48101.72 2022-04-03 08:15:10.000 093 21268.72 540.78 43140.87 48101.80 2022-04-03 08:15:11.000 093 21268.71 540.83 43140.90 48101.78 2022-04-03 08:15:12.000 093 21268.69 540.88 43140.91 48101.85 2022-04-03 08:15:13.000 093 21268.63 540.93 43140.90 48101.87 2022-04-03 08:15:14.000 093 21268.54 540.98 43140.92 48101.82 2022-04-03 08:15:15.000 093 21268.41 541.08 43140.94 48101.87 2022-04-03 08:15:16.000 093 21268.32 541.16 43140.94 48101.77 2022-04-03 08:15:17.000 093 21268.23 541.25 43140.91 48101.77 2022-04-03 08:15:18.000 093 21268.15 541.30 43140.87 48101.64 2022-04-03 08:15:19.000 093 21268.11 541.29 43140.86 48101.60 2022-04-03 08:15:20.000 093 21268.08 541.31 43140.85 48101.60 2022-04-03 08:15:21.000 093 21268.07 541.30 43140.84 48101.55 2022-04-03 08:15:22.000 093 21268.08 541.27 43140.83 48101.51 2022-04-03 08:15:23.000 093 21268.11 541.22 43140.85 48101.53 2022-04-03 08:15:24.000 093 21268.17 541.16 43140.82 48101.55 2022-04-03 08:15:25.000 093 21268.22 541.12 43140.78 48101.51 2022-04-03 08:15:26.000 093 21268.30 541.10 43140.80 48101.55 2022-04-03 08:15:27.000 093 21268.41 541.04 43140.83 48101.63 2022-04-03 08:15:28.000 093 21268.46 541.01 43140.88 48101.64 2022-04-03 08:15:29.000 093 21268.50 541.03 43140.86 48101.70 2022-04-03 08:15:30.000 093 21268.50 541.05 43140.86 48101.75 2022-04-03 08:15:31.000 093 21268.51 541.09 43140.82 48101.73 2022-04-03 08:15:32.000 093 21268.46 541.14 43140.81 48101.69 2022-04-03 08:15:33.000 093 21268.37 541.24 43140.81 48101.67 2022-04-03 08:15:34.000 093 21268.28 541.32 43140.82 48101.64 2022-04-03 08:15:35.000 093 21268.19 541.38 43140.81 48101.59 2022-04-03 08:15:36.000 093 21268.09 541.42 43140.81 48101.54 2022-04-03 08:15:37.000 093 21267.98 541.46 43140.81 48101.53 2022-04-03 08:15:38.000 093 21267.95 541.47 43140.81 48101.44 2022-04-03 08:15:39.000 093 21267.84 541.50 43140.82 48101.45 2022-04-03 08:15:40.000 093 21267.75 541.48 43140.89 48101.43 2022-04-03 08:15:41.000 093 21267.72 541.48 43140.88 48101.39 2022-04-03 08:15:42.000 093 21267.72 541.50 43140.87 48101.42 2022-04-03 08:15:43.000 093 21267.73 541.48 43140.84 48101.41 2022-04-03 08:15:44.000 093 21267.80 541.43 43140.85 48101.39 2022-04-03 08:15:45.000 093 21267.86 541.40 43140.86 48101.39 2022-04-03 08:15:46.000 093 21267.94 541.37 43140.82 48101.44 2022-04-03 08:15:47.000 093 21268.04 541.31 43140.84 48101.51 2022-04-03 08:15:48.000 093 21268.14 541.29 43140.83 48101.50 2022-04-03 08:15:49.000 093 21268.25 541.24 43140.79 48101.50 2022-04-03 08:15:50.000 093 21268.33 541.20 43140.80 48101.57 2022-04-03 08:15:51.000 093 21268.39 541.13 43140.78 48101.58 2022-04-03 08:15:52.000 093 21268.42 541.07 43140.76 48101.57 2022-04-03 08:15:53.000 093 21268.43 541.03 43140.79 48101.60 2022-04-03 08:15:54.000 093 21268.40 541.01 43140.79 48101.62 2022-04-03 08:15:55.000 093 21268.39 540.99 43140.78 48101.62 2022-04-03 08:15:56.000 093 21268.36 540.91 43140.81 48101.61 2022-04-03 08:15:57.000 093 21268.31 540.85 43140.88 48101.60 2022-04-03 08:15:58.000 093 21268.21 540.85 43140.93 48101.64 2022-04-03 08:15:59.000 093 21268.12 540.83 43140.95 48101.64 2022-04-03 08:16:00.000 093 21267.99 540.92 43140.99 48101.62 2022-04-03 08:16:01.000 093 21267.85 540.97 43140.99 48101.57 2022-04-03 08:16:02.000 093 21267.74 541.02 43140.97 48101.54 2022-04-03 08:16:03.000 093 21267.66 541.04 43140.96 48101.49 2022-04-03 08:16:04.000 093 21267.63 541.04 43140.96 48101.42 2022-04-03 08:16:05.000 093 21267.61 541.05 43140.97 48101.38 2022-04-03 08:16:06.000 093 21267.60 541.08 43140.95 48101.38 2022-04-03 08:16:07.000 093 21267.63 541.09 43140.88 48101.35 2022-04-03 08:16:08.000 093 21267.68 541.10 43140.87 48101.34 2022-04-03 08:16:09.000 093 21267.77 541.06 43140.80 48101.36 2022-04-03 08:16:10.000 093 21267.87 541.04 43140.79 48101.37 2022-04-03 08:16:11.000 093 21267.99 541.02 43140.75 48101.38 2022-04-03 08:16:12.000 093 21268.13 540.98 43140.71 48101.40 2022-04-03 08:16:13.000 093 21268.27 540.95 43140.70 48101.44 2022-04-03 08:16:14.000 093 21268.40 540.90 43140.70 48101.47 2022-04-03 08:16:15.000 093 21268.54 540.85 43140.67 48101.51 2022-04-03 08:16:16.000 093 21268.63 540.79 43140.65 48101.58 2022-04-03 08:16:17.000 093 21268.67 540.69 43140.70 48101.59 2022-04-03 08:16:18.000 093 21268.69 540.66 43140.71 48101.64 2022-04-03 08:16:19.000 093 21268.69 540.67 43140.73 48101.68 2022-04-03 08:16:20.000 093 21268.67 540.69 43140.72 48101.68 2022-04-03 08:16:21.000 093 21268.59 540.68 43140.76 48101.70 2022-04-03 08:16:22.000 093 21268.49 540.66 43140.81 48101.68 2022-04-03 08:16:23.000 093 21268.38 540.66 43140.85 48101.68 2022-04-03 08:16:24.000 093 21268.28 540.67 43140.83 48101.62 2022-04-03 08:16:25.000 093 21268.17 540.67 43140.85 48101.61 2022-04-03 08:16:26.000 093 21268.05 540.69 43140.83 48101.57 2022-04-03 08:16:27.000 093 21267.94 540.74 43140.86 48101.50 2022-04-03 08:16:28.000 093 21267.83 540.79 43140.83 48101.49 2022-04-03 08:16:29.000 093 21267.74 540.81 43140.80 48101.38 2022-04-03 08:16:30.000 093 21267.70 540.82 43140.79 48101.37 2022-04-03 08:16:31.000 093 21267.70 540.79 43140.75 48101.30 2022-04-03 08:16:32.000 093 21267.70 540.78 43140.72 48101.27 2022-04-03 08:16:33.000 093 21267.75 540.77 43140.69 48101.29 2022-04-03 08:16:34.000 093 21267.87 540.75 43140.64 48101.27 2022-04-03 08:16:35.000 093 21268.00 540.75 43140.62 48101.24 2022-04-03 08:16:36.000 093 21268.09 540.70 43140.61 48101.33 2022-04-03 08:16:37.000 093 21268.17 540.70 43140.59 48101.35 2022-04-03 08:16:38.000 093 21268.29 540.70 43140.54 48101.29 2022-04-03 08:16:39.000 093 21268.42 540.66 43140.53 48101.36 2022-04-03 08:16:40.000 093 21268.47 540.63 43140.52 48101.41 2022-04-03 08:16:41.000 093 21268.55 540.62 43140.49 48101.39 2022-04-03 08:16:42.000 093 21268.56 540.60 43140.46 48101.40 2022-04-03 08:16:43.000 093 21268.58 540.56 43140.48 48101.45 2022-04-03 08:16:44.000 093 21268.55 540.49 43140.53 48101.44 2022-04-03 08:16:45.000 093 21268.50 540.43 43140.57 48101.43 2022-04-03 08:16:46.000 093 21268.46 540.36 43140.64 48101.48 2022-04-03 08:16:47.000 093 21268.36 540.32 43140.71 48101.52 2022-04-03 08:16:48.000 093 21268.27 540.30 43140.75 48101.47 2022-04-03 08:16:49.000 093 21268.16 540.28 43140.77 48101.52 2022-04-03 08:16:50.000 093 21268.07 540.27 43140.79 48101.48 2022-04-03 08:16:51.000 093 21267.96 540.28 43140.82 48101.48 2022-04-03 08:16:52.000 093 21267.87 540.26 43140.85 48101.46 2022-04-03 08:16:53.000 093 21267.79 540.27 43140.88 48101.39 2022-04-03 08:16:54.000 093 21267.73 540.32 43140.84 48101.39 2022-04-03 08:16:55.000 093 21267.70 540.40 43140.76 48101.35 2022-04-03 08:16:56.000 093 21267.71 540.44 43140.71 48101.27 2022-04-03 08:16:57.000 093 21267.79 540.45 43140.64 48101.23 2022-04-03 08:16:58.000 093 21267.88 540.46 43140.58 48101.23 2022-04-03 08:16:59.000 093 21267.97 540.41 43140.58 48101.23 2022-04-03 08:17:00.000 093 21268.11 540.40 43140.58 48101.20 2022-04-03 08:17:01.000 093 21268.25 540.37 43140.52 48101.28 2022-04-03 08:17:02.000 093 21268.38 540.39 43140.52 48101.32 2022-04-03 08:17:03.000 093 21268.52 540.39 43140.51 48101.33 2022-04-03 08:17:04.000 093 21268.63 540.40 43140.49 48101.40 2022-04-03 08:17:05.000 093 21268.71 540.42 43140.52 48101.45 2022-04-03 08:17:06.000 093 21268.74 540.44 43140.53 48101.47 2022-04-03 08:17:07.000 093 21268.79 540.44 43140.53 48101.47 2022-04-03 08:17:08.000 093 21268.79 540.46 43140.52 48101.49 2022-04-03 08:17:09.000 093 21268.71 540.51 43140.53 48101.50 2022-04-03 08:17:10.000 093 21268.67 540.54 43140.52 48101.49 2022-04-03 08:17:11.000 093 21268.58 540.60 43140.53 48101.45 2022-04-03 08:17:12.000 093 21268.48 540.64 43140.55 48101.43 2022-04-03 08:17:13.000 093 21268.41 540.64 43140.56 48101.43 2022-04-03 08:17:14.000 093 21268.32 540.64 43140.53 48101.36 2022-04-03 08:17:15.000 093 21268.23 540.63 43140.54 48101.35 2022-04-03 08:17:16.000 093 21268.10 540.66 43140.53 48101.31 2022-04-03 08:17:17.000 093 21268.05 540.66 43140.53 48101.25 2022-04-03 08:17:18.000 093 21268.01 540.71 43140.54 48101.24 2022-04-03 08:17:19.000 093 21267.97 540.72 43140.53 48101.23 2022-04-03 08:17:20.000 093 21268.00 540.70 43140.53 48101.16 2022-04-03 08:17:21.000 093 21268.04 540.69 43140.53 48101.21 2022-04-03 08:17:22.000 093 21268.13 540.68 43140.52 48101.22 2022-04-03 08:17:23.000 093 21268.14 540.70 43140.50 48101.23 2022-04-03 08:17:24.000 093 21268.20 540.70 43140.49 48101.26 2022-04-03 08:17:25.000 093 21268.32 540.70 43140.46 48101.26 2022-04-03 08:17:26.000 093 21268.36 540.66 43140.46 48101.29 2022-04-03 08:17:27.000 093 21268.41 540.65 43140.47 48101.35 2022-04-03 08:17:28.000 093 21268.48 540.66 43140.49 48101.35 2022-04-03 08:17:29.000 093 21268.53 540.67 43140.47 48101.36 2022-04-03 08:17:30.000 093 21268.55 540.69 43140.48 48101.39 2022-04-03 08:17:31.000 093 21268.55 540.71 43140.48 48101.39 2022-04-03 08:17:32.000 093 21268.53 540.76 43140.50 48101.37 2022-04-03 08:17:33.000 093 21268.49 540.76 43140.50 48101.37 2022-04-03 08:17:34.000 093 21268.47 540.75 43140.56 48101.36 2022-04-03 08:17:35.000 093 21268.44 540.76 43140.57 48101.33 2022-04-03 08:17:36.000 093 21268.40 540.79 43140.57 48101.34 2022-04-03 08:17:37.000 093 21268.34 540.83 43140.54 48101.31 2022-04-03 08:17:38.000 093 21268.30 540.79 43140.52 48101.34 2022-04-03 08:17:39.000 093 21268.26 540.76 43140.59 48101.26 2022-04-03 08:17:40.000 093 21268.21 540.80 43140.62 48101.32 2022-04-03 08:17:41.000 093 21268.18 540.81 43140.61 48101.31 2022-04-03 08:17:42.000 093 21268.18 540.85 43140.61 48101.27 2022-04-03 08:17:43.000 093 21268.16 540.88 43140.59 48101.25 2022-04-03 08:17:44.000 093 21268.13 540.88 43140.55 48101.26 2022-04-03 08:17:45.000 093 21268.11 540.90 43140.53 48101.21 2022-04-03 08:17:46.000 093 21268.10 540.93 43140.49 48101.20 2022-04-03 08:17:47.000 093 21268.13 540.95 43140.40 48101.19 2022-04-03 08:17:48.000 093 21268.13 540.92 43140.38 48101.15 2022-04-03 08:17:49.000 093 21268.14 540.92 43140.39 48101.12 2022-04-03 08:17:50.000 093 21268.17 540.91 43140.39 48101.14 2022-04-03 08:17:51.000 093 21268.15 540.93 43140.33 48101.12 2022-04-03 08:17:52.000 093 21268.13 540.97 43140.32 48101.07 2022-04-03 08:17:53.000 093 21268.13 541.01 43140.32 48101.05 2022-04-03 08:17:54.000 093 21268.13 541.05 43140.27 48101.05 2022-04-03 08:17:55.000 093 21268.14 541.06 43140.25 48101.03 2022-04-03 08:17:56.000 093 21268.08 541.09 43140.23 48100.95 2022-04-03 08:17:57.000 093 21268.09 541.12 43140.18 48100.97 2022-04-03 08:17:58.000 093 21268.11 541.14 43140.18 48100.96 2022-04-03 08:17:59.000 093 21268.11 541.17 43140.16 48100.91 2022-04-03 08:18:00.000 093 21268.10 541.20 43140.17 48100.91 2022-04-03 08:18:01.000 093 21268.12 541.23 43140.18 48100.93 2022-04-03 08:18:02.000 093 21268.12 541.26 43140.14 48100.90 2022-04-03 08:18:03.000 093 21268.11 541.26 43140.11 48100.88 2022-04-03 08:18:04.000 093 21268.14 541.24 43140.13 48100.91 2022-04-03 08:18:05.000 093 21268.18 541.23 43140.17 48100.94 2022-04-03 08:18:06.000 093 21268.19 541.23 43140.13 48100.94 2022-04-03 08:18:07.000 093 21268.20 541.24 43140.14 48100.98 2022-04-03 08:18:08.000 093 21268.24 541.24 43140.14 48100.99 2022-04-03 08:18:09.000 093 21268.29 541.23 43140.15 48100.99 2022-04-03 08:18:10.000 093 21268.31 541.23 43140.16 48101.01 2022-04-03 08:18:11.000 093 21268.33 541.23 43140.17 48101.02 2022-04-03 08:18:12.000 093 21268.33 541.22 43140.19 48101.02 2022-04-03 08:18:13.000 093 21268.31 541.26 43140.20 48101.06 2022-04-03 08:18:14.000 093 21268.33 541.40 43140.17 48101.07 2022-04-03 08:18:15.000 093 21268.31 541.57 43140.10 48101.03 2022-04-03 08:18:16.000 093 21268.24 541.66 43140.09 48100.99 2022-04-03 08:18:17.000 093 21268.23 541.71 43140.04 48100.93 2022-04-03 08:18:18.000 093 21268.22 541.76 43139.99 48100.87 2022-04-03 08:18:19.000 093 21268.17 541.83 43139.95 48100.81 2022-04-03 08:18:20.000 093 21268.14 541.87 43139.92 48100.80 2022-04-03 08:18:21.000 093 21268.10 541.83 43139.93 48100.72 2022-04-03 08:18:22.000 093 21268.05 541.79 43139.96 48100.76 2022-04-03 08:18:23.000 093 21268.01 541.74 43140.00 48100.75 2022-04-03 08:18:24.000 093 21268.03 541.76 43140.05 48100.79 2022-04-03 08:18:25.000 093 21268.04 541.73 43140.09 48100.80 2022-04-03 08:18:26.000 093 21268.01 541.71 43140.13 48100.84 2022-04-03 08:18:27.000 093 21268.00 541.72 43140.13 48100.83 2022-04-03 08:18:28.000 093 21268.01 541.70 43140.11 48100.89 2022-04-03 08:18:29.000 093 21268.05 541.65 43140.13 48100.86 2022-04-03 08:18:30.000 093 21268.05 541.65 43140.14 48100.94 2022-04-03 08:18:31.000 093 21268.06 541.62 43140.16 48100.93 2022-04-03 08:18:32.000 093 21268.10 541.60 43140.21 48100.91 2022-04-03 08:18:33.000 093 21268.13 541.63 43140.23 48101.02 2022-04-03 08:18:34.000 093 21268.15 541.66 43140.21 48100.99 2022-04-03 08:18:35.000 093 21268.18 541.69 43140.21 48101.03 2022-04-03 08:18:36.000 093 21268.17 541.75 43140.20 48101.03 2022-04-03 08:18:37.000 093 21268.19 541.79 43140.20 48101.02 2022-04-03 08:18:38.000 093 21268.18 541.82 43140.21 48101.04 2022-04-03 08:18:39.000 093 21268.16 541.87 43140.21 48101.05 2022-04-03 08:18:40.000 093 21268.12 541.92 43140.21 48101.02 2022-04-03 08:18:41.000 093 21268.09 541.94 43140.23 48101.02 2022-04-03 08:18:42.000 093 21268.05 541.95 43140.25 48101.00 2022-04-03 08:18:43.000 093 21267.97 542.02 43140.26 48100.98 2022-04-03 08:18:44.000 093 21267.90 542.02 43140.24 48100.93 2022-04-03 08:18:45.000 093 21267.81 542.02 43140.25 48100.92 2022-04-03 08:18:46.000 093 21267.76 542.01 43140.26 48100.83 2022-04-03 08:18:47.000 093 21267.71 541.99 43140.27 48100.88 2022-04-03 08:18:48.000 093 21267.64 541.96 43140.25 48100.84 2022-04-03 08:18:49.000 093 21267.61 541.88 43140.30 48100.78 2022-04-03 08:18:50.000 093 21267.62 541.76 43140.32 48100.80 2022-04-03 08:18:51.000 093 21267.65 541.68 43140.35 48100.82 2022-04-03 08:18:52.000 093 21267.67 541.66 43140.34 48100.89 2022-04-03 08:18:53.000 093 21267.73 541.61 43140.33 48100.86 2022-04-03 08:18:54.000 093 21267.78 541.58 43140.30 48100.91 2022-04-03 08:18:55.000 093 21267.84 541.60 43140.29 48100.93 2022-04-03 08:18:56.000 093 21267.87 541.63 43140.28 48100.94 2022-04-03 08:18:57.000 093 21267.91 541.65 43140.23 48100.88 2022-04-03 08:18:58.000 093 21268.00 541.68 43140.20 48100.91 2022-04-03 08:18:59.000 093 21268.04 541.69 43140.16 48100.88 2022-04-03 08:19:00.000 093 21268.06 541.71 43140.18 48100.88 2022-04-03 08:19:01.000 093 21268.08 541.73 43140.19 48100.93 2022-04-03 08:19:02.000 093 21268.10 541.77 43140.18 48100.91 2022-04-03 08:19:03.000 093 21268.11 541.80 43140.18 48100.89 2022-04-03 08:19:04.000 093 21268.09 541.82 43140.18 48100.97 2022-04-03 08:19:05.000 093 21268.05 541.84 43140.21 48100.94 2022-04-03 08:19:06.000 093 21268.02 541.87 43140.20 48100.88 2022-04-03 08:19:07.000 093 21267.95 541.92 43140.20 48100.91 2022-04-03 08:19:08.000 093 21267.86 541.93 43140.22 48100.89 2022-04-03 08:19:09.000 093 21267.79 541.95 43140.18 48100.86 2022-04-03 08:19:10.000 093 21267.74 542.01 43140.17 48100.82 2022-04-03 08:19:11.000 093 21267.70 542.00 43140.15 48100.79 2022-04-03 08:19:12.000 093 21267.69 542.01 43140.16 48100.72 2022-04-03 08:19:13.000 093 21267.65 541.98 43140.14 48100.76 2022-04-03 08:19:14.000 093 21267.66 541.98 43140.16 48100.69 2022-04-03 08:19:15.000 093 21267.70 541.97 43140.15 48100.74 2022-04-03 08:19:16.000 093 21267.71 541.97 43140.13 48100.68 2022-04-03 08:19:17.000 093 21267.77 541.94 43140.10 48100.67 2022-04-03 08:19:18.000 093 21267.78 541.94 43140.08 48100.74 2022-04-03 08:19:19.000 093 21267.82 541.90 43140.09 48100.67 2022-04-03 08:19:20.000 093 21267.86 541.88 43140.07 48100.71 2022-04-03 08:19:21.000 093 21267.85 541.89 43140.08 48100.75 2022-04-03 08:19:22.000 093 21267.88 541.89 43140.07 48100.74 2022-04-03 08:19:23.000 093 21267.91 541.89 43140.06 48100.73 2022-04-03 08:19:24.000 093 21267.89 541.93 43140.07 48100.76 2022-04-03 08:19:25.000 093 21267.86 541.93 43140.06 48100.77 2022-04-03 08:19:26.000 093 21267.84 541.93 43140.08 48100.73 2022-04-03 08:19:27.000 093 21267.80 541.98 43140.08 48100.76 2022-04-03 08:19:28.000 093 21267.76 542.02 43140.08 48100.72 2022-04-03 08:19:29.000 093 21267.66 542.08 43140.04 48100.66 2022-04-03 08:19:30.000 093 21267.60 542.13 43140.05 48100.64 2022-04-03 08:19:31.000 093 21267.56 542.18 43140.05 48100.66 2022-04-03 08:19:32.000 093 21267.48 542.20 43140.06 48100.60 2022-04-03 08:19:33.000 093 21267.42 542.23 43140.09 48100.59 2022-04-03 08:19:34.000 093 21267.37 542.25 43140.11 48100.57 2022-04-03 08:19:35.000 093 21267.34 542.27 43140.09 48100.55 2022-04-03 08:19:36.000 093 21267.34 542.28 43140.09 48100.54 2022-04-03 08:19:37.000 093 21267.39 542.27 43140.07 48100.52 2022-04-03 08:19:38.000 093 21267.42 542.26 43140.07 48100.53 2022-04-03 08:19:39.000 093 21267.44 542.22 43140.05 48100.48 2022-04-03 08:19:40.000 093 21267.51 542.19 43140.01 48100.57 2022-04-03 08:19:41.000 093 21267.54 542.12 43140.02 48100.55 2022-04-03 08:19:42.000 093 21267.62 541.98 43140.01 48100.54 2022-04-03 08:19:43.000 093 21267.70 541.91 43140.04 48100.63 2022-04-03 08:19:44.000 093 21267.76 541.87 43140.07 48100.64 2022-04-03 08:19:45.000 093 21267.78 541.89 43140.06 48100.67 2022-04-03 08:19:46.000 093 21267.84 541.90 43140.06 48100.70 2022-04-03 08:19:47.000 093 21267.86 541.89 43140.07 48100.72 2022-04-03 08:19:48.000 093 21267.86 541.93 43140.06 48100.71 2022-04-03 08:19:49.000 093 21267.83 541.97 43140.06 48100.70 2022-04-03 08:19:50.000 093 21267.78 542.03 43140.06 48100.71 2022-04-03 08:19:51.000 093 21267.74 542.13 43140.04 48100.66 2022-04-03 08:19:52.000 093 21267.66 542.23 43139.98 48100.67 2022-04-03 08:19:53.000 093 21267.57 542.33 43139.96 48100.59 2022-04-03 08:19:54.000 093 21267.46 542.44 43139.94 48100.52 2022-04-03 08:19:55.000 093 21267.39 542.59 43139.87 48100.44 2022-04-03 08:19:56.000 093 21267.31 542.73 43139.81 48100.39 2022-04-03 08:19:57.000 093 21267.25 542.83 43139.72 48100.24 2022-04-03 08:19:58.000 093 21267.23 542.89 43139.66 48100.14 2022-04-03 08:19:59.000 093 21267.20 542.95 43139.57 48100.11 2022-04-03 08:20:00.000 093 21267.20 542.97 43139.50 48100.03 2022-04-03 08:20:01.000 093 21267.23 543.00 43139.45 48099.97 2022-04-03 08:20:02.000 093 21267.29 542.96 43139.39 48099.91 2022-04-03 08:20:03.000 093 21267.37 542.90 43139.41 48099.90 2022-04-03 08:20:04.000 093 21267.42 542.84 43139.40 48099.94 2022-04-03 08:20:05.000 093 21267.54 542.74 43139.43 48099.98 2022-04-03 08:20:06.000 093 21267.63 542.66 43139.46 48100.01 2022-04-03 08:20:07.000 093 21267.72 542.59 43139.51 48100.08 2022-04-03 08:20:08.000 093 21267.84 542.54 43139.57 48100.22 2022-04-03 08:20:09.000 093 21267.90 542.38 43139.62 48100.29 2022-04-03 08:20:10.000 093 21267.98 542.24 43139.71 48100.39 2022-04-03 08:20:11.000 093 21267.99 542.18 43139.87 48100.52 2022-04-03 08:20:12.000 093 21268.03 542.20 43139.97 48100.62 2022-04-03 08:20:13.000 093 21267.97 542.24 43140.03 48100.73 2022-04-03 08:20:14.000 093 21267.89 542.26 43140.06 48100.76 2022-04-03 08:20:15.000 093 21267.79 542.30 43140.09 48100.72 2022-04-03 08:20:16.000 093 21267.63 542.34 43140.09 48100.74 2022-04-03 08:20:17.000 093 21267.47 542.41 43140.11 48100.69 2022-04-03 08:20:18.000 093 21267.31 542.45 43140.09 48100.59 2022-04-03 08:20:19.000 093 21267.14 542.48 43140.08 48100.49 2022-04-03 08:20:20.000 093 21267.01 542.48 43140.07 48100.44 2022-04-03 08:20:21.000 093 21266.89 542.45 43140.04 48100.35 2022-04-03 08:20:22.000 093 21266.82 542.42 43140.02 48100.27 2022-04-03 08:20:23.000 093 21266.81 542.38 43140.02 48100.24 2022-04-03 08:20:24.000 093 21266.82 542.39 43140.00 48100.23 2022-04-03 08:20:25.000 093 21266.90 542.41 43140.00 48100.26 2022-04-03 08:20:26.000 093 21267.03 542.39 43139.96 48100.29 2022-04-03 08:20:27.000 093 21267.18 542.36 43139.97 48100.28 2022-04-03 08:20:28.000 093 21267.35 542.40 43139.96 48100.37 2022-04-03 08:20:29.000 093 21267.52 542.41 43139.96 48100.40 2022-04-03 08:20:30.000 093 21267.68 542.40 43139.96 48100.56 2022-04-03 08:20:31.000 093 21267.83 542.43 43139.95 48100.57 2022-04-03 08:20:32.000 093 21268.01 542.45 43139.95 48100.64 2022-04-03 08:20:33.000 093 21268.11 542.45 43139.94 48100.72 2022-04-03 08:20:34.000 093 21268.14 542.48 43139.94 48100.74 2022-04-03 08:20:35.000 093 21268.13 542.54 43139.99 48100.78 2022-04-03 08:20:36.000 093 21268.09 542.61 43139.98 48100.80 2022-04-03 08:20:37.000 093 21267.97 542.67 43139.96 48100.74 2022-04-03 08:20:38.000 093 21267.87 542.68 43139.97 48100.76 2022-04-03 08:20:39.000 093 21267.73 542.64 43139.98 48100.65 2022-04-03 08:20:40.000 093 21267.55 542.60 43140.03 48100.62 2022-04-03 08:20:41.000 093 21267.40 542.56 43140.09 48100.56 2022-04-03 08:20:42.000 093 21267.24 542.54 43140.14 48100.55 2022-04-03 08:20:43.000 093 21267.12 542.57 43140.12 48100.51 2022-04-03 08:20:44.000 093 21267.02 542.64 43140.14 48100.47 2022-04-03 08:20:45.000 093 21266.92 542.69 43140.14 48100.39 2022-04-03 08:20:46.000 093 21266.84 542.70 43140.09 48100.35 2022-04-03 08:20:47.000 093 21266.84 542.67 43140.07 48100.26 2022-04-03 08:20:48.000 093 21266.86 542.60 43140.02 48100.23 2022-04-03 08:20:49.000 093 21266.94 542.52 43140.01 48100.26 2022-04-03 08:20:50.000 093 21267.09 542.41 43140.03 48100.30 2022-04-03 08:20:51.000 093 21267.20 542.37 43140.01 48100.32 2022-04-03 08:20:52.000 093 21267.35 542.35 43140.01 48100.44 2022-04-03 08:20:53.000 093 21267.48 542.34 43140.02 48100.46 2022-04-03 08:20:54.000 093 21267.57 542.34 43140.00 48100.53 2022-04-03 08:20:55.000 093 21267.70 542.34 43140.03 48100.58 2022-04-03 08:20:56.000 093 21267.80 542.33 43140.00 48100.56 2022-04-03 08:20:57.000 093 21267.87 542.32 43139.99 48100.60 2022-04-03 08:20:58.000 093 21267.90 542.32 43140.00 48100.65 2022-04-03 08:20:59.000 093 21267.89 542.40 43140.02 48100.65 2022-04-03 08:21:00.000 093 21267.87 542.43 43140.04 48100.67 2022-04-03 08:21:01.000 093 21267.82 542.51 43140.04 48100.72 2022-04-03 08:21:02.000 093 21267.74 542.60 43140.04 48100.68 2022-04-03 08:21:03.000 093 21267.71 542.64 43140.07 48100.71 2022-04-03 08:21:04.000 093 21267.64 542.67 43140.09 48100.68 2022-04-03 08:21:05.000 093 21267.61 542.67 43140.17 48100.65 2022-04-03 08:21:06.000 093 21267.59 542.72 43140.20 48100.70 2022-04-03 08:21:07.000 093 21267.53 542.78 43140.23 48100.71 2022-04-03 08:21:08.000 093 21267.51 542.82 43140.23 48100.70 2022-04-03 08:21:09.000 093 21267.50 542.80 43140.23 48100.72 2022-04-03 08:21:10.000 093 21267.47 542.81 43140.23 48100.69 2022-04-03 08:21:11.000 093 21267.47 542.85 43140.22 48100.74 2022-04-03 08:21:12.000 093 21267.49 542.85 43140.18 48100.70 2022-04-03 08:21:13.000 093 21267.49 542.81 43140.17 48100.63 2022-04-03 08:21:14.000 093 21267.49 542.75 43140.12 48100.63 2022-04-03 08:21:15.000 093 21267.50 542.69 43140.09 48100.61 2022-04-03 08:21:16.000 093 21267.56 542.60 43140.09 48100.60 2022-04-03 08:21:17.000 093 21267.55 542.52 43140.09 48100.61 2022-04-03 08:21:18.000 093 21267.55 542.41 43140.11 48100.61 2022-04-03 08:21:19.000 093 21267.57 542.35 43140.12 48100.62 2022-04-03 08:21:20.000 093 21267.55 542.28 43140.11 48100.66 2022-04-03 08:21:21.000 093 21267.53 542.20 43140.13 48100.63 2022-04-03 08:21:22.000 093 21267.52 542.12 43140.17 48100.69 2022-04-03 08:21:23.000 093 21267.50 542.10 43140.17 48100.65 2022-04-03 08:21:24.000 093 21267.45 542.08 43140.22 48100.71 2022-04-03 08:21:25.000 093 21267.48 542.07 43140.27 48100.70 2022-04-03 08:21:26.000 093 21267.44 542.08 43140.29 48100.72 2022-04-03 08:21:27.000 093 21267.43 542.12 43140.34 48100.72 2022-04-03 08:21:28.000 093 21267.44 542.17 43140.35 48100.77 2022-04-03 08:21:29.000 093 21267.48 542.23 43140.38 48100.76 2022-04-03 08:21:30.000 093 21267.56 542.29 43140.36 48100.83 2022-04-03 08:21:31.000 093 21267.60 542.34 43140.34 48100.86 2022-04-03 08:21:32.000 093 21267.66 542.43 43140.31 48100.85 2022-04-03 08:21:33.000 093 21267.76 542.53 43140.31 48100.91 2022-04-03 08:21:34.000 093 21267.91 542.55 43140.28 48100.97 2022-04-03 08:21:35.000 093 21267.99 542.61 43140.28 48100.95 2022-04-03 08:21:36.000 093 21268.07 542.69 43140.24 48100.97 2022-04-03 08:21:37.000 093 21268.14 542.70 43140.23 48101.05 2022-04-03 08:21:38.000 093 21268.18 542.72 43140.21 48101.06 2022-04-03 08:21:39.000 093 21268.18 542.72 43140.21 48101.02 2022-04-03 08:21:40.000 093 21268.15 542.72 43140.23 48101.05 2022-04-03 08:21:41.000 093 21268.14 542.69 43140.23 48101.02 2022-04-03 08:21:42.000 093 21268.06 542.65 43140.21 48100.93 2022-04-03 08:21:43.000 093 21267.98 542.62 43140.22 48100.92 2022-04-03 08:21:44.000 093 21267.89 542.56 43140.21 48100.92 2022-04-03 08:21:45.000 093 21267.80 542.54 43140.21 48100.83 2022-04-03 08:21:46.000 093 21267.67 542.52 43140.24 48100.79 2022-04-03 08:21:47.000 093 21267.58 542.53 43140.22 48100.81 2022-04-03 08:21:48.000 093 21267.51 542.53 43140.19 48100.71 2022-04-03 08:21:49.000 093 21267.41 542.55 43140.15 48100.66 2022-04-03 08:21:50.000 093 21267.38 542.57 43140.18 48100.61 2022-04-03 08:21:51.000 093 21267.33 542.64 43140.13 48100.57 2022-04-03 08:21:52.000 093 21267.32 542.69 43140.09 48100.51 2022-04-03 08:21:53.000 093 21267.34 542.74 43140.08 48100.51 2022-04-03 08:21:54.000 093 21267.39 542.77 43140.09 48100.49 2022-04-03 08:21:55.000 093 21267.46 542.77 43140.07 48100.49 2022-04-03 08:21:56.000 093 21267.56 542.74 43140.07 48100.60 2022-04-03 08:21:57.000 093 21267.62 542.76 43140.10 48100.63 2022-04-03 08:21:58.000 093 21267.68 542.79 43140.11 48100.62 2022-04-03 08:21:59.000 093 21267.76 542.77 43140.12 48100.70 2022-04-03 08:22:00.000 093 21267.83 542.69 43140.16 48100.78 2022-04-03 08:22:01.000 093 21267.94 542.66 43140.19 48100.79 2022-04-03 08:22:02.000 093 21268.03 542.60 43140.21 48100.86 2022-04-03 08:22:03.000 093 21268.07 542.54 43140.23 48100.96 2022-04-03 08:22:04.000 093 21268.08 542.49 43140.27 48101.01 2022-04-03 08:22:05.000 093 21268.12 542.48 43140.30 48101.02 2022-04-03 08:22:06.000 093 21268.13 542.47 43140.32 48101.09 2022-04-03 08:22:07.000 093 21268.13 542.44 43140.36 48101.09 2022-04-03 08:22:08.000 093 21268.08 542.43 43140.31 48101.06 2022-04-03 08:22:09.000 093 21268.03 542.39 43140.38 48101.09 2022-04-03 08:22:10.000 093 21267.95 542.41 43140.38 48101.06 2022-04-03 08:22:11.000 093 21267.89 542.42 43140.37 48101.05 2022-04-03 08:22:12.000 093 21267.83 542.42 43140.39 48101.01 2022-04-03 08:22:13.000 093 21267.75 542.46 43140.38 48101.00 2022-04-03 08:22:14.000 093 21267.64 542.51 43140.35 48100.97 2022-04-03 08:22:15.000 093 21267.59 542.57 43140.33 48100.91 2022-04-03 08:22:16.000 093 21267.52 542.60 43140.30 48100.81 2022-04-03 08:22:17.000 093 21267.45 542.63 43140.26 48100.73 2022-04-03 08:22:18.000 093 21267.44 542.66 43140.23 48100.71 2022-04-03 08:22:19.000 093 21267.43 542.68 43140.20 48100.69 2022-04-03 08:22:20.000 093 21267.42 542.68 43140.17 48100.63 2022-04-03 08:22:21.000 093 21267.42 542.71 43140.14 48100.62 2022-04-03 08:22:22.000 093 21267.48 542.70 43140.12 48100.65 2022-04-03 08:22:23.000 093 21267.53 542.70 43140.13 48100.65 2022-04-03 08:22:24.000 093 21267.57 542.70 43140.11 48100.64 2022-04-03 08:22:25.000 093 21267.68 542.71 43140.11 48100.66 2022-04-03 08:22:26.000 093 21267.75 542.70 43140.09 48100.69 2022-04-03 08:22:27.000 093 21267.84 542.70 43140.11 48100.69 2022-04-03 08:22:28.000 093 21267.93 542.64 43140.08 48100.72 2022-04-03 08:22:29.000 093 21267.98 542.59 43140.08 48100.77 2022-04-03 08:22:30.000 093 21268.01 542.57 43140.08 48100.82 2022-04-03 08:22:31.000 093 21268.04 542.55 43140.09 48100.82 2022-04-03 08:22:32.000 093 21268.05 542.55 43140.13 48100.86 2022-04-03 08:22:33.000 093 21268.05 542.53 43140.13 48100.88 2022-04-03 08:22:34.000 093 21268.05 542.53 43140.14 48100.92 2022-04-03 08:22:35.000 093 21268.07 542.53 43140.14 48100.88 2022-04-03 08:22:36.000 093 21268.08 542.58 43140.14 48100.88 2022-04-03 08:22:37.000 093 21268.09 542.62 43140.14 48100.89 2022-04-03 08:22:38.000 093 21268.06 542.65 43140.12 48100.86 2022-04-03 08:22:39.000 093 21268.04 542.69 43140.10 48100.83 2022-04-03 08:22:40.000 093 21268.02 542.71 43140.09 48100.81 2022-04-03 08:22:41.000 093 21267.96 542.75 43140.10 48100.85 2022-04-03 08:22:42.000 093 21267.92 542.79 43140.06 48100.85 2022-04-03 08:22:43.000 093 21267.90 542.85 43140.06 48100.75 2022-04-03 08:22:44.000 093 21267.87 542.89 43140.08 48100.73 2022-04-03 08:22:45.000 093 21267.83 542.93 43140.06 48100.77 2022-04-03 08:22:46.000 093 21267.79 542.94 43140.04 48100.68 2022-04-03 08:22:47.000 093 21267.73 542.95 43140.05 48100.65 2022-04-03 08:22:48.000 093 21267.68 542.93 43140.04 48100.65 2022-04-03 08:22:49.000 093 21267.62 542.94 43140.06 48100.61 2022-04-03 08:22:50.000 093 21267.59 542.95 43140.03 48100.58 2022-04-03 08:22:51.000 093 21267.56 542.91 43140.02 48100.54 2022-04-03 08:22:52.000 093 21267.51 542.93 43140.02 48100.54 2022-04-03 08:22:53.000 093 21267.48 542.93 43140.02 48100.50 2022-04-03 08:22:54.000 093 21267.47 542.92 43140.00 48100.54 2022-04-03 08:22:55.000 093 21267.48 542.92 43139.99 48100.48 2022-04-03 08:22:56.000 093 21267.46 542.89 43139.98 48100.53 2022-04-03 08:22:57.000 093 21267.48 542.86 43139.96 48100.46 2022-04-03 08:22:58.000 093 21267.48 542.86 43139.99 48100.50 2022-04-03 08:22:59.000 093 21267.48 542.84 43139.99 48100.49 2022-04-03 08:23:00.000 093 21267.52 542.85 43139.92 48100.50 2022-04-03 08:23:01.000 093 21267.57 542.85 43139.89 48100.45 2022-04-03 08:23:02.000 093 21267.62 542.83 43139.88 48100.50 2022-04-03 08:23:03.000 093 21267.67 542.77 43139.85 48100.42 2022-04-03 08:23:04.000 093 21267.73 542.75 43139.86 48100.52 2022-04-03 08:23:05.000 093 21267.82 542.76 43139.87 48100.53 2022-04-03 08:23:06.000 093 21267.85 542.77 43139.86 48100.53 2022-04-03 08:23:07.000 093 21267.90 542.76 43139.85 48100.53 2022-04-03 08:23:08.000 093 21267.96 542.77 43139.86 48100.61 2022-04-03 08:23:09.000 093 21267.97 542.77 43139.84 48100.60 2022-04-03 08:23:10.000 093 21267.95 542.76 43139.86 48100.55 2022-04-03 08:23:11.000 093 21267.92 542.74 43139.86 48100.55 2022-04-03 08:23:12.000 093 21267.89 542.72 43139.87 48100.54 2022-04-03 08:23:13.000 093 21267.90 542.65 43139.87 48100.54 2022-04-03 08:23:14.000 093 21267.82 542.64 43139.83 48100.48 2022-04-03 08:23:15.000 093 21267.81 542.60 43139.88 48100.54 2022-04-03 08:23:16.000 093 21267.78 542.55 43139.87 48100.47 2022-04-03 08:23:17.000 093 21267.77 542.54 43139.87 48100.53 2022-04-03 08:23:18.000 093 21267.73 542.54 43139.88 48100.50 2022-04-03 08:23:19.000 093 21267.74 542.56 43139.85 48100.45 2022-04-03 08:23:20.000 093 21267.73 542.53 43139.85 48100.47 2022-04-03 08:23:21.000 093 21267.69 542.52 43139.85 48100.46 2022-04-03 08:23:22.000 093 21267.70 542.56 43139.81 48100.47 2022-04-03 08:23:23.000 093 21267.70 542.55 43139.82 48100.42 2022-04-03 08:23:24.000 093 21267.68 542.60 43139.80 48100.38 2022-04-03 08:23:25.000 093 21267.68 542.63 43139.77 48100.38 2022-04-03 08:23:26.000 093 21267.68 542.68 43139.75 48100.41 2022-04-03 08:23:27.000 093 21267.70 542.68 43139.74 48100.35 2022-04-03 08:23:28.000 093 21267.71 542.72 43139.71 48100.38 2022-04-03 08:23:29.000 093 21267.73 542.77 43139.70 48100.37 2022-04-03 08:23:30.000 093 21267.78 542.75 43139.71 48100.40 2022-04-03 08:23:31.000 093 21267.78 542.77 43139.68 48100.36 2022-04-03 08:23:32.000 093 21267.77 542.81 43139.67 48100.39 2022-04-03 08:23:33.000 093 21267.80 542.82 43139.67 48100.33 2022-04-03 08:23:34.000 093 21267.79 542.78 43139.67 48100.35 2022-04-03 08:23:35.000 093 21267.78 542.76 43139.70 48100.40 2022-04-03 08:23:36.000 093 21267.75 542.73 43139.72 48100.41 2022-04-03 08:23:37.000 093 21267.69 542.70 43139.74 48100.36 2022-04-03 08:23:38.000 093 21267.66 542.72 43139.78 48100.37 2022-04-03 08:23:39.000 093 21267.59 542.75 43139.81 48100.41 2022-04-03 08:23:40.000 093 21267.52 542.76 43139.79 48100.34 2022-04-03 08:23:41.000 093 21267.46 542.76 43139.83 48100.33 2022-04-03 08:23:42.000 093 21267.39 542.79 43139.82 48100.34 2022-04-03 08:23:43.000 093 21267.38 542.84 43139.81 48100.27 2022-04-03 08:23:44.000 093 21267.35 542.85 43139.80 48100.29 2022-04-03 08:23:45.000 093 21267.30 542.86 43139.76 48100.24 2022-04-03 08:23:46.000 093 21267.30 542.92 43139.77 48100.20 2022-04-03 08:23:47.000 093 21267.28 542.94 43139.71 48100.22 2022-04-03 08:23:48.000 093 21267.25 542.92 43139.68 48100.14 2022-04-03 08:23:49.000 093 21267.27 542.88 43139.63 48100.11 2022-04-03 08:23:50.000 093 21267.33 542.82 43139.65 48100.07 2022-04-03 08:23:51.000 093 21267.36 542.81 43139.68 48100.11 2022-04-03 08:23:52.000 093 21267.34 542.73 43139.66 48100.13 2022-04-03 08:23:53.000 093 21267.37 542.66 43139.68 48100.14 2022-04-03 08:23:54.000 093 21267.36 542.62 43139.69 48100.11 2022-04-03 08:23:55.000 093 21267.36 542.57 43139.66 48100.13 2022-04-03 08:23:56.000 093 21267.32 542.57 43139.68 48100.18 2022-04-03 08:23:57.000 093 21267.28 542.57 43139.65 48100.16 2022-04-03 08:23:58.000 093 21267.26 542.53 43139.63 48100.09 2022-04-03 08:23:59.000 093 21267.23 542.48 43139.64 48100.05 2022-04-03 08:24:00.000 093 21267.19 542.49 43139.62 48100.05 2022-04-03 08:24:01.000 093 21267.15 542.50 43139.58 48100.01 2022-04-03 08:24:02.000 093 21267.14 542.51 43139.58 48099.99 2022-04-03 08:24:03.000 093 21267.13 542.50 43139.57 48099.91 2022-04-03 08:24:04.000 093 21267.12 542.49 43139.54 48099.92 2022-04-03 08:24:05.000 093 21267.13 542.49 43139.51 48099.96 2022-04-03 08:24:06.000 093 21267.18 542.46 43139.56 48099.94 2022-04-03 08:24:07.000 093 21267.20 542.44 43139.57 48099.95 2022-04-03 08:24:08.000 093 21267.20 542.44 43139.59 48100.01 2022-04-03 08:24:09.000 093 21267.25 542.42 43139.60 48100.04 2022-04-03 08:24:10.000 093 21267.30 542.45 43139.60 48100.05 2022-04-03 08:24:11.000 093 21267.35 542.45 43139.61 48100.08 2022-04-03 08:24:12.000 093 21267.43 542.46 43139.61 48100.07 2022-04-03 08:24:13.000 093 21267.51 542.49 43139.60 48100.13 2022-04-03 08:24:14.000 093 21267.54 542.46 43139.56 48100.13 2022-04-03 08:24:15.000 093 21267.55 542.47 43139.55 48100.09 2022-04-03 08:24:16.000 093 21267.55 542.46 43139.57 48100.12 2022-04-03 08:24:17.000 093 21267.55 542.45 43139.60 48100.14 2022-04-03 08:24:18.000 093 21267.55 542.45 43139.60 48100.20 2022-04-03 08:24:19.000 093 21267.52 542.47 43139.55 48100.14 2022-04-03 08:24:20.000 093 21267.46 542.54 43139.57 48100.12 2022-04-03 08:24:21.000 093 21267.39 542.56 43139.56 48100.11 2022-04-03 08:24:22.000 093 21267.28 542.60 43139.56 48100.07 2022-04-03 08:24:23.000 093 21267.24 542.58 43139.54 48100.05 2022-04-03 08:24:24.000 093 21267.18 542.60 43139.52 48099.96 2022-04-03 08:24:25.000 093 21267.10 542.65 43139.52 48099.97 2022-04-03 08:24:26.000 093 21267.03 542.69 43139.52 48099.90 2022-04-03 08:24:27.000 093 21266.98 542.72 43139.54 48099.83 2022-04-03 08:24:28.000 093 21266.93 542.77 43139.51 48099.82 2022-04-03 08:24:29.000 093 21266.88 542.87 43139.44 48099.76 2022-04-03 08:24:30.000 093 21266.84 543.00 43139.38 48099.71 2022-04-03 08:24:31.000 093 21266.84 543.13 43139.25 48099.69 2022-04-03 08:24:32.000 093 21266.83 543.21 43139.14 48099.51 2022-04-03 08:24:33.000 093 21266.83 543.25 43139.05 48099.41 2022-04-03 08:24:34.000 093 21266.87 543.30 43138.99 48099.38 2022-04-03 08:24:35.000 093 21266.94 543.31 43138.95 48099.34 2022-04-03 08:24:36.000 093 21266.97 543.28 43138.91 48099.32 2022-04-03 08:24:37.000 093 21266.99 543.23 43138.91 48099.32 2022-04-03 08:24:38.000 093 21267.04 543.21 43138.94 48099.26 2022-04-03 08:24:39.000 093 21267.09 543.22 43138.94 48099.34 2022-04-03 08:24:40.000 093 21267.13 543.17 43138.92 48099.36 2022-04-03 08:24:41.000 093 21267.10 543.15 43138.96 48099.37 2022-04-03 08:24:42.000 093 21267.09 543.11 43139.01 48099.38 2022-04-03 08:24:43.000 093 21267.12 543.05 43139.02 48099.35 2022-04-03 08:24:44.000 093 21267.14 542.92 43139.05 48099.42 2022-04-03 08:24:45.000 093 21267.13 542.88 43139.14 48099.50 2022-04-03 08:24:46.000 093 21267.14 542.81 43139.20 48099.55 2022-04-03 08:24:47.000 093 21267.10 542.75 43139.26 48099.60 2022-04-03 08:24:48.000 093 21267.07 542.73 43139.31 48099.62 2022-04-03 08:24:49.000 093 21267.05 542.75 43139.33 48099.64 2022-04-03 08:24:50.000 093 21267.03 542.78 43139.33 48099.72 2022-04-03 08:24:51.000 093 21267.01 542.80 43139.34 48099.66 2022-04-03 08:24:52.000 093 21266.99 542.82 43139.34 48099.68 2022-04-03 08:24:53.000 093 21266.97 542.84 43139.35 48099.66 2022-04-03 08:24:54.000 093 21266.94 542.89 43139.30 48099.65 2022-04-03 08:24:55.000 093 21266.92 542.93 43139.33 48099.64 2022-04-03 08:24:56.000 093 21266.94 542.96 43139.29 48099.65 2022-04-03 08:24:57.000 093 21266.99 542.96 43139.26 48099.57 2022-04-03 08:24:58.000 093 21266.94 542.99 43139.23 48099.60 2022-04-03 08:24:59.000 093 21266.92 543.02 43139.21 48099.56 2022-04-03 08:25:00.000 093 21266.96 543.03 43139.17 48099.53 2022-04-03 08:25:01.000 093 21267.03 543.01 43139.15 48099.50 2022-04-03 08:25:02.000 093 21267.08 542.98 43139.16 48099.49 2022-04-03 08:25:03.000 093 21267.16 542.94 43139.18 48099.54 2022-04-03 08:25:04.000 093 21267.22 542.91 43139.20 48099.65 2022-04-03 08:25:05.000 093 21267.25 542.89 43139.21 48099.62 2022-04-03 08:25:06.000 093 21267.27 542.85 43139.21 48099.64 2022-04-03 08:25:07.000 093 21267.29 542.77 43139.28 48099.68 2022-04-03 08:25:08.000 093 21267.34 542.74 43139.33 48099.74 2022-04-03 08:25:09.000 093 21267.34 542.74 43139.33 48099.82 2022-04-03 08:25:10.000 093 21267.33 542.78 43139.33 48099.84 2022-04-03 08:25:11.000 093 21267.31 542.80 43139.34 48099.77 2022-04-03 08:25:12.000 093 21267.32 542.82 43139.33 48099.84 2022-04-03 08:25:13.000 093 21267.31 542.87 43139.35 48099.84 2022-04-03 08:25:14.000 093 21267.31 542.88 43139.35 48099.81 2022-04-03 08:25:15.000 093 21267.32 542.90 43139.34 48099.83 2022-04-03 08:25:16.000 093 21267.32 542.96 43139.32 48099.77 2022-04-03 08:25:17.000 093 21267.30 542.99 43139.29 48099.75 2022-04-03 08:25:18.000 093 21267.29 542.98 43139.30 48099.81 2022-04-03 08:25:19.000 093 21267.31 542.96 43139.28 48099.75 2022-04-03 08:25:20.000 093 21267.30 542.95 43139.28 48099.74 2022-04-03 08:25:21.000 093 21267.31 542.95 43139.31 48099.77 2022-04-03 08:25:22.000 093 21267.30 542.91 43139.30 48099.77 2022-04-03 08:25:23.000 093 21267.32 542.90 43139.28 48099.76 2022-04-03 08:25:24.000 093 21267.33 542.88 43139.26 48099.73 2022-04-03 08:25:25.000 093 21267.32 542.84 43139.28 48099.79 2022-04-03 08:25:26.000 093 21267.34 542.78 43139.30 48099.75 2022-04-03 08:25:27.000 093 21267.32 542.79 43139.27 48099.73 2022-04-03 08:25:28.000 093 21267.32 542.80 43139.27 48099.73 2022-04-03 08:25:29.000 093 21267.33 542.84 43139.30 48099.77 2022-04-03 08:25:30.000 093 21267.34 542.82 43139.27 48099.71 2022-04-03 08:25:31.000 093 21267.36 542.84 43139.28 48099.79 2022-04-03 08:25:32.000 093 21267.36 542.85 43139.29 48099.75 2022-04-03 08:25:33.000 093 21267.34 542.85 43139.32 48099.79 2022-04-03 08:25:34.000 093 21267.31 542.92 43139.36 48099.79 2022-04-03 08:25:35.000 093 21267.29 542.93 43139.39 48099.81 2022-04-03 08:25:36.000 093 21267.20 542.94 43139.42 48099.80 2022-04-03 08:25:37.000 093 21267.16 542.99 43139.44 48099.75 2022-04-03 08:25:38.000 093 21267.13 543.04 43139.45 48099.86 2022-04-03 08:25:39.000 093 21267.09 543.05 43139.44 48099.82 2022-04-03 08:25:40.000 093 21267.11 543.04 43139.44 48099.79 2022-04-03 08:25:41.000 093 21267.11 543.03 43139.48 48099.79 2022-04-03 08:25:42.000 093 21267.12 542.99 43139.47 48099.86 2022-04-03 08:25:43.000 093 21267.16 542.94 43139.47 48099.82 2022-04-03 08:25:44.000 093 21267.17 542.89 43139.52 48099.92 2022-04-03 08:25:45.000 093 21267.20 542.83 43139.53 48099.90 2022-04-03 08:25:46.000 093 21267.24 542.74 43139.53 48099.90 2022-04-03 08:25:47.000 093 21267.28 542.69 43139.53 48099.93 2022-04-03 08:25:48.000 093 21267.31 542.60 43139.56 48099.97 2022-04-03 08:25:49.000 093 21267.33 542.54 43139.56 48099.97 2022-04-03 08:25:50.000 093 21267.36 542.48 43139.57 48100.01 2022-04-03 08:25:51.000 093 21267.40 542.41 43139.61 48100.06 2022-04-03 08:25:52.000 093 21267.42 542.40 43139.63 48100.06 2022-04-03 08:25:53.000 093 21267.42 542.39 43139.66 48100.06 2022-04-03 08:25:54.000 093 21267.40 542.38 43139.66 48100.09 2022-04-03 08:25:55.000 093 21267.40 542.37 43139.69 48100.12 2022-04-03 08:25:56.000 093 21267.39 542.39 43139.72 48100.14 2022-04-03 08:25:57.000 093 21267.39 542.44 43139.71 48100.08 2022-04-03 08:25:58.000 093 21267.36 542.49 43139.72 48100.10 2022-04-03 08:25:59.000 093 21267.33 542.55 43139.77 48100.17 2022-04-03 08:26:00.000 093 21267.28 542.61 43139.74 48100.15 2022-04-03 08:26:01.000 093 21267.25 542.67 43139.72 48100.13 2022-04-03 08:26:02.000 093 21267.23 542.73 43139.74 48100.12 2022-04-03 08:26:03.000 093 21267.26 542.78 43139.73 48100.11 2022-04-03 08:26:04.000 093 21267.29 542.78 43139.71 48100.13 2022-04-03 08:26:05.000 093 21267.28 542.78 43139.69 48100.11 2022-04-03 08:26:06.000 093 21267.28 542.75 43139.66 48100.08 2022-04-03 08:26:07.000 093 21267.33 542.69 43139.68 48100.13 2022-04-03 08:26:08.000 093 21267.36 542.64 43139.69 48100.14 2022-04-03 08:26:09.000 093 21267.38 542.61 43139.70 48100.10 2022-04-03 08:26:10.000 093 21267.39 542.60 43139.68 48100.09 2022-04-03 08:26:11.000 093 21267.40 542.61 43139.60 48100.14 2022-04-03 08:26:12.000 093 21267.41 542.59 43139.55 48100.09 2022-04-03 08:26:13.000 093 21267.42 542.58 43139.52 48100.06 2022-04-03 08:26:14.000 093 21267.44 542.55 43139.51 48100.10 2022-04-03 08:26:15.000 093 21267.44 542.53 43139.52 48100.00 2022-04-03 08:26:16.000 093 21267.48 542.54 43139.54 48100.03 2022-04-03 08:26:17.000 093 21267.47 542.56 43139.50 48100.05 2022-04-03 08:26:18.000 093 21267.43 542.61 43139.49 48100.02 2022-04-03 08:26:19.000 093 21267.39 542.64 43139.47 48099.98 2022-04-03 08:26:20.000 093 21267.38 542.68 43139.44 48099.98 2022-04-03 08:26:21.000 093 21267.35 542.68 43139.40 48099.91 2022-04-03 08:26:22.000 093 21267.30 542.66 43139.43 48099.88 2022-04-03 08:26:23.000 093 21267.26 542.64 43139.43 48099.90 2022-04-03 08:26:24.000 093 21267.25 542.59 43139.47 48099.89 2022-04-03 08:26:25.000 093 21267.27 542.56 43139.49 48099.88 2022-04-03 08:26:26.000 093 21267.23 542.52 43139.56 48099.92 2022-04-03 08:26:27.000 093 21267.26 542.49 43139.60 48099.95 2022-04-03 08:26:28.000 093 21267.25 542.50 43139.61 48100.03 2022-04-03 08:26:29.000 093 21267.30 542.50 43139.61 48100.03 2022-04-03 08:26:30.000 093 21267.34 542.49 43139.62 48100.02 2022-04-03 08:26:31.000 093 21267.37 542.57 43139.61 48100.08 2022-04-03 08:26:32.000 093 21267.43 542.62 43139.57 48100.06 2022-04-03 08:26:33.000 093 21267.46 542.65 43139.52 48100.03 2022-04-03 08:26:34.000 093 21267.50 542.65 43139.50 48100.05 2022-04-03 08:26:35.000 093 21267.51 542.67 43139.46 48100.07 2022-04-03 08:26:36.000 093 21267.52 542.69 43139.43 48100.02 2022-04-03 08:26:37.000 093 21267.57 542.64 43139.43 48100.03 2022-04-03 08:26:38.000 093 21267.56 542.64 43139.37 48100.03 2022-04-03 08:26:39.000 093 21267.57 542.62 43139.38 48099.98 2022-04-03 08:26:40.000 093 21267.53 542.60 43139.36 48099.96 2022-04-03 08:26:41.000 093 21267.51 542.60 43139.35 48099.94 2022-04-03 08:26:42.000 093 21267.48 542.54 43139.35 48099.93 2022-04-03 08:26:43.000 093 21267.40 542.53 43139.35 48099.92 2022-04-03 08:26:44.000 093 21267.32 542.52 43139.39 48099.83 2022-04-03 08:26:45.000 093 21267.25 542.55 43139.36 48099.81 2022-04-03 08:26:46.000 093 21267.17 542.56 43139.31 48099.82 2022-04-03 08:26:47.000 093 21267.08 542.56 43139.33 48099.73 2022-04-03 08:26:48.000 093 21266.99 542.56 43139.32 48099.69 2022-04-03 08:26:49.000 093 21266.97 542.57 43139.31 48099.64 2022-04-03 08:26:50.000 093 21266.95 542.60 43139.27 48099.60 2022-04-03 08:26:51.000 093 21266.91 542.65 43139.27 48099.62 2022-04-03 08:26:52.000 093 21266.93 542.69 43139.23 48099.61 2022-04-03 08:26:53.000 093 21266.94 542.69 43139.24 48099.53 2022-04-03 08:26:54.000 093 21266.98 542.70 43139.25 48099.53 2022-04-03 08:26:55.000 093 21267.04 542.69 43139.26 48099.59 2022-04-03 08:26:56.000 093 21267.04 542.71 43139.24 48099.60 2022-04-03 08:26:57.000 093 21267.08 542.71 43139.24 48099.62 2022-04-03 08:26:58.000 093 21267.14 542.73 43139.23 48099.57 2022-04-03 08:26:59.000 093 21267.20 542.74 43139.25 48099.60 2022-04-03 08:27:00.000 093 21267.27 542.75 43139.22 48099.67 2022-04-03 08:27:01.000 093 21267.29 542.74 43139.20 48099.66 2022-04-03 08:27:02.000 093 21267.30 542.73 43139.20 48099.66 2022-04-03 08:27:03.000 093 21267.30 542.73 43139.18 48099.65 2022-04-03 08:27:04.000 093 21267.31 542.68 43139.16 48099.64 2022-04-03 08:27:05.000 093 21267.31 542.68 43139.17 48099.67 2022-04-03 08:27:06.000 093 21267.28 542.64 43139.20 48099.67 2022-04-03 08:27:07.000 093 21267.26 542.59 43139.19 48099.63 2022-04-03 08:27:08.000 093 21267.20 542.59 43139.17 48099.65 2022-04-03 08:27:09.000 093 21267.13 542.58 43139.22 48099.61 2022-04-03 08:27:10.000 093 21267.08 542.56 43139.23 48099.56 2022-04-03 08:27:11.000 093 21267.05 542.55 43139.26 48099.63 2022-04-03 08:27:12.000 093 21267.03 542.58 43139.26 48099.62 2022-04-03 08:27:13.000 093 21266.97 542.59 43139.27 48099.58 2022-04-03 08:27:14.000 093 21266.98 542.59 43139.28 48099.59 2022-04-03 08:27:15.000 093 21266.96 542.59 43139.27 48099.56 2022-04-03 08:27:16.000 093 21266.94 542.60 43139.27 48099.60 2022-04-03 08:27:17.000 093 21266.96 542.61 43139.26 48099.57 2022-04-03 08:27:18.000 093 21266.97 542.62 43139.22 48099.51 2022-04-03 08:27:19.000 093 21266.98 542.59 43139.21 48099.54 2022-04-03 08:27:20.000 093 21267.01 542.57 43139.24 48099.55 2022-04-03 08:27:21.000 093 21267.05 542.55 43139.25 48099.57 2022-04-03 08:27:22.000 093 21267.09 542.48 43139.22 48099.59 2022-04-03 08:27:23.000 093 21267.16 542.45 43139.20 48099.58 2022-04-03 08:27:24.000 093 21267.20 542.46 43139.22 48099.61 2022-04-03 08:27:25.000 093 21267.24 542.45 43139.26 48099.68 2022-04-03 08:27:26.000 093 21267.27 542.45 43139.25 48099.71 2022-04-03 08:27:27.000 093 21267.32 542.41 43139.28 48099.70 2022-04-03 08:27:28.000 093 21267.38 542.37 43139.31 48099.73 2022-04-03 08:27:29.000 093 21267.42 542.36 43139.28 48099.73 2022-04-03 08:27:30.000 093 21267.42 542.37 43139.28 48099.79 2022-04-03 08:27:31.000 093 21267.42 542.34 43139.28 48099.80 2022-04-03 08:27:32.000 093 21267.42 542.32 43139.28 48099.78 2022-04-03 08:27:33.000 093 21267.42 542.28 43139.28 48099.79 2022-04-03 08:27:34.000 093 21267.40 542.26 43139.31 48099.82 2022-04-03 08:27:35.000 093 21267.37 542.25 43139.35 48099.79 2022-04-03 08:27:36.000 093 21267.33 542.26 43139.35 48099.85 2022-04-03 08:27:37.000 093 21267.31 542.25 43139.35 48099.85 2022-04-03 08:27:38.000 093 21267.28 542.25 43139.36 48099.76 2022-04-03 08:27:39.000 093 21267.29 542.27 43139.37 48099.81 2022-04-03 08:27:40.000 093 21267.26 542.29 43139.36 48099.82 2022-04-03 08:27:41.000 093 21267.21 542.32 43139.37 48099.75 2022-04-03 08:27:42.000 093 21267.23 542.34 43139.35 48099.80 2022-04-03 08:27:43.000 093 21267.23 542.36 43139.33 48099.79 2022-04-03 08:27:44.000 093 21267.22 542.37 43139.32 48099.73 2022-04-03 08:27:45.000 093 21267.22 542.39 43139.30 48099.71 2022-04-03 08:27:46.000 093 21267.21 542.41 43139.31 48099.75 2022-04-03 08:27:47.000 093 21267.22 542.39 43139.35 48099.69 2022-04-03 08:27:48.000 093 21267.23 542.40 43139.32 48099.74 2022-04-03 08:27:49.000 093 21267.23 542.40 43139.32 48099.71 2022-04-03 08:27:50.000 093 21267.24 542.37 43139.31 48099.71 2022-04-03 08:27:51.000 093 21267.23 542.34 43139.29 48099.75 2022-04-03 08:27:52.000 093 21267.25 542.30 43139.25 48099.71 2022-04-03 08:27:53.000 093 21267.28 542.27 43139.28 48099.70 2022-04-03 08:27:54.000 093 21267.29 542.23 43139.30 48099.80 2022-04-03 08:27:55.000 093 21267.25 542.19 43139.32 48099.77 2022-04-03 08:27:56.000 093 21267.26 542.14 43139.34 48099.73 2022-04-03 08:27:57.000 093 21267.24 542.11 43139.36 48099.79 2022-04-03 08:27:58.000 093 21267.20 542.10 43139.33 48099.72 2022-04-03 08:27:59.000 093 21267.17 542.13 43139.31 48099.78 2022-04-03 08:28:00.000 093 21267.14 542.13 43139.29 48099.72 2022-04-03 08:28:01.000 093 21267.15 542.12 43139.27 48099.67 2022-04-03 08:28:02.000 093 21267.15 542.16 43139.25 48099.71 2022-04-03 08:28:03.000 093 21267.13 542.22 43139.22 48099.65 2022-04-03 08:28:04.000 093 21267.14 542.27 43139.17 48099.59 2022-04-03 08:28:05.000 093 21267.16 542.30 43139.13 48099.63 2022-04-03 08:28:06.000 093 21267.15 542.27 43139.13 48099.53 2022-04-03 08:28:07.000 093 21267.16 542.30 43139.10 48099.52 2022-04-03 08:28:08.000 093 21267.14 542.35 43139.09 48099.56 2022-04-03 08:28:09.000 093 21267.17 542.33 43139.10 48099.51 2022-04-03 08:28:10.000 093 21267.18 542.34 43139.11 48099.47 2022-04-03 08:28:11.000 093 21267.16 542.34 43139.14 48099.48 2022-04-03 08:28:12.000 093 21267.14 542.33 43139.13 48099.51 2022-04-03 08:28:13.000 093 21267.13 542.36 43139.13 48099.55 2022-04-03 08:28:14.000 093 21267.16 542.40 43139.12 48099.55 2022-04-03 08:28:15.000 093 21267.19 542.42 43139.13 48099.49 2022-04-03 08:28:16.000 093 21267.17 542.42 43139.15 48099.50 2022-04-03 08:28:17.000 093 21267.18 542.41 43139.12 48099.55 2022-04-03 08:28:18.000 093 21267.15 542.42 43139.11 48099.52 2022-04-03 08:28:19.000 093 21267.18 542.44 43139.14 48099.49 2022-04-03 08:28:20.000 093 21267.18 542.44 43139.13 48099.55 2022-04-03 08:28:21.000 093 21267.15 542.41 43139.13 48099.49 2022-04-03 08:28:22.000 093 21267.15 542.42 43139.15 48099.52 2022-04-03 08:28:23.000 093 21267.12 542.47 43139.11 48099.54 2022-04-03 08:28:24.000 093 21267.07 542.45 43139.10 48099.53 2022-04-03 08:28:25.000 093 21267.04 542.41 43139.09 48099.51 2022-04-03 08:28:26.000 093 21267.01 542.39 43139.10 48099.41 2022-04-03 08:28:27.000 093 21266.92 542.39 43139.12 48099.42 2022-04-03 08:28:28.000 093 21266.88 542.35 43139.10 48099.47 2022-04-03 08:28:29.000 093 21266.86 542.33 43139.10 48099.40 2022-04-03 08:28:30.000 093 21266.82 542.36 43139.13 48099.39 2022-04-03 08:28:31.000 093 21266.80 542.37 43139.14 48099.35 2022-04-03 08:28:32.000 093 21266.78 542.35 43139.12 48099.36 2022-04-03 08:28:33.000 093 21266.80 542.35 43139.13 48099.37 2022-04-03 08:28:34.000 093 21266.81 542.34 43139.12 48099.37 2022-04-03 08:28:35.000 093 21266.87 542.30 43139.13 48099.38 2022-04-03 08:28:36.000 093 21266.90 542.30 43139.17 48099.42 2022-04-03 08:28:37.000 093 21266.90 542.32 43139.20 48099.42 2022-04-03 08:28:38.000 093 21266.95 542.37 43139.22 48099.49 2022-04-03 08:28:39.000 093 21267.00 542.38 43139.21 48099.54 2022-04-03 08:28:40.000 093 21267.05 542.38 43139.22 48099.54 2022-04-03 08:28:41.000 093 21267.09 542.37 43139.23 48099.57 2022-04-03 08:28:42.000 093 21267.14 542.37 43139.23 48099.61 2022-04-03 08:28:43.000 093 21267.15 542.38 43139.26 48099.66 2022-04-03 08:28:44.000 093 21267.16 542.37 43139.31 48099.68 2022-04-03 08:28:45.000 093 21267.17 542.37 43139.32 48099.68 2022-04-03 08:28:46.000 093 21267.19 542.35 43139.34 48099.68 2022-04-03 08:28:47.000 093 21267.19 542.33 43139.34 48099.74 2022-04-03 08:28:48.000 093 21267.18 542.33 43139.36 48099.73 2022-04-03 08:28:49.000 093 21267.17 542.30 43139.34 48099.75 2022-04-03 08:28:50.000 093 21267.13 542.28 43139.31 48099.73 2022-04-03 08:28:51.000 093 21267.11 542.28 43139.32 48099.66 2022-04-03 08:28:52.000 093 21267.11 542.23 43139.32 48099.73 2022-04-03 08:28:53.000 093 21267.09 542.23 43139.33 48099.70 2022-04-03 08:28:54.000 093 21267.09 542.21 43139.33 48099.69 2022-04-03 08:28:55.000 093 21267.08 542.22 43139.33 48099.71 2022-04-03 08:28:56.000 093 21267.07 542.20 43139.35 48099.70 2022-04-03 08:28:57.000 093 21267.07 542.22 43139.35 48099.72 2022-04-03 08:28:58.000 093 21267.04 542.20 43139.35 48099.71 2022-04-03 08:28:59.000 093 21267.02 542.21 43139.31 48099.68 2022-04-03 08:29:00.000 093 21267.02 542.23 43139.32 48099.67 2022-04-03 08:29:01.000 093 21267.04 542.23 43139.31 48099.70 2022-04-03 08:29:02.000 093 21267.05 542.21 43139.33 48099.65 2022-04-03 08:29:03.000 093 21267.03 542.21 43139.29 48099.63 2022-04-03 08:29:04.000 093 21267.04 542.19 43139.32 48099.72 2022-04-03 08:29:05.000 093 21267.07 542.15 43139.35 48099.65 2022-04-03 08:29:06.000 093 21267.10 542.15 43139.39 48099.68 2022-04-03 08:29:07.000 093 21267.09 542.17 43139.37 48099.74 2022-04-03 08:29:08.000 093 21267.11 542.17 43139.36 48099.74 2022-04-03 08:29:09.000 093 21267.10 542.27 43139.32 48099.72 2022-04-03 08:29:10.000 093 21267.09 542.34 43139.30 48099.69 2022-04-03 08:29:11.000 093 21267.05 542.39 43139.25 48099.64 2022-04-03 08:29:12.000 093 21267.05 542.42 43139.26 48099.67 2022-04-03 08:29:13.000 093 21267.08 542.44 43139.25 48099.63 2022-04-03 08:29:14.000 093 21267.11 542.47 43139.19 48099.56 2022-04-03 08:29:15.000 093 21267.15 542.47 43139.19 48099.60 2022-04-03 08:29:16.000 093 21267.16 542.47 43139.21 48099.64 2022-04-03 08:29:17.000 093 21267.19 542.48 43139.17 48099.60 2022-04-03 08:29:18.000 093 21267.21 542.49 43139.16 48099.64 2022-04-03 08:29:19.000 093 21267.19 542.50 43139.17 48099.64 2022-04-03 08:29:20.000 093 21267.20 542.54 43139.16 48099.59 2022-04-03 08:29:21.000 093 21267.16 542.53 43139.14 48099.56 2022-04-03 08:29:22.000 093 21267.15 542.54 43139.16 48099.57 2022-04-03 08:29:23.000 093 21267.13 542.53 43139.15 48099.58 2022-04-03 08:29:24.000 093 21267.09 542.50 43139.11 48099.54 2022-04-03 08:29:25.000 093 21267.05 542.52 43139.08 48099.49 2022-04-03 08:29:26.000 093 21267.01 542.51 43139.05 48099.46 2022-04-03 08:29:27.000 093 21266.96 542.51 43139.05 48099.43 2022-04-03 08:29:28.000 093 21266.90 542.52 43139.06 48099.40 2022-04-03 08:29:29.000 093 21266.84 542.51 43139.06 48099.41 2022-04-03 08:29:30.000 093 21266.77 542.52 43139.06 48099.33 2022-04-03 08:29:31.000 093 21266.75 542.52 43139.06 48099.30 2022-04-03 08:29:32.000 093 21266.75 542.55 43139.11 48099.32 2022-04-03 08:29:33.000 093 21266.72 542.56 43139.09 48099.31 2022-04-03 08:29:34.000 093 21266.71 542.57 43139.06 48099.24 2022-04-03 08:29:35.000 093 21266.70 542.58 43139.07 48099.34 2022-04-03 08:29:36.000 093 21266.71 542.57 43139.09 48099.27 2022-04-03 08:29:37.000 093 21266.77 542.56 43139.09 48099.32 2022-04-03 08:29:38.000 093 21266.80 542.55 43139.09 48099.30 2022-04-03 08:29:39.000 093 21266.84 542.56 43139.09 48099.38 2022-04-03 08:29:40.000 093 21266.91 542.54 43139.08 48099.32 2022-04-03 08:29:41.000 093 21266.97 542.52 43139.08 48099.41 2022-04-03 08:29:42.000 093 21266.99 542.47 43139.07 48099.42 2022-04-03 08:29:43.000 093 21267.05 542.43 43139.11 48099.44 2022-04-03 08:29:44.000 093 21267.04 542.45 43139.11 48099.40 2022-04-03 08:29:45.000 093 21267.04 542.46 43139.10 48099.48 2022-04-03 08:29:46.000 093 21267.06 542.44 43139.07 48099.46 2022-04-03 08:29:47.000 093 21267.04 542.45 43139.13 48099.45 2022-04-03 08:29:48.000 093 21267.01 542.45 43139.13 48099.45 2022-04-03 08:29:49.000 093 21266.96 542.47 43139.11 48099.46 2022-04-03 08:29:50.000 093 21266.90 542.47 43139.06 48099.36 2022-04-03 08:29:51.000 093 21266.83 542.51 43139.07 48099.38 2022-04-03 08:29:52.000 093 21266.82 542.51 43139.06 48099.37 2022-04-03 08:29:53.000 093 21266.75 542.53 43139.09 48099.30 2022-04-03 08:29:54.000 093 21266.73 542.52 43139.06 48099.32 2022-04-03 08:29:55.000 093 21266.71 542.52 43139.03 48099.27 2022-04-03 08:29:56.000 093 21266.67 542.54 43139.05 48099.24 2022-04-03 08:29:57.000 093 21266.67 542.54 43139.04 48099.26 2022-04-03 08:29:58.000 093 21266.64 542.53 43139.03 48099.20 2022-04-03 08:29:59.000 093 21266.64 542.55 43139.01 48099.23 2022-04-03 08:30:00.000 093 21266.66 542.53 43138.96 48099.23 2022-04-03 08:30:01.000 093 21266.66 542.51 43139.00 48099.18 2022-04-03 08:30:02.000 093 21266.68 542.48 43138.97 48099.22 2022-04-03 08:30:03.000 093 21266.71 542.46 43138.96 48099.23 2022-04-03 08:30:04.000 093 21266.74 542.46 43138.96 48099.17 2022-04-03 08:30:05.000 093 21266.79 542.50 43138.93 48099.18 2022-04-03 08:30:06.000 093 21266.80 542.51 43138.91 48099.16 2022-04-03 08:30:07.000 093 21266.86 542.50 43138.92 48099.22 2022-04-03 08:30:08.000 093 21266.93 542.50 43138.92 48099.22 2022-04-03 08:30:09.000 093 21266.99 542.50 43138.91 48099.23 2022-04-03 08:30:10.000 093 21267.03 542.52 43138.88 48099.21 2022-04-03 08:30:11.000 093 21267.05 542.54 43138.88 48099.26 2022-04-03 08:30:12.000 093 21267.04 542.57 43138.88 48099.23 2022-04-03 08:30:13.000 093 21267.08 542.61 43138.86 48099.30 2022-04-03 08:30:14.000 093 21267.08 542.62 43138.84 48099.24 2022-04-03 08:30:15.000 093 21267.13 542.61 43138.84 48099.25 2022-04-03 08:30:16.000 093 21267.15 542.58 43138.88 48099.31 2022-04-03 08:30:17.000 093 21267.17 542.58 43138.86 48099.30 2022-04-03 08:30:18.000 093 21267.19 542.54 43138.87 48099.32 2022-04-03 08:30:19.000 093 21267.19 542.50 43138.84 48099.34 2022-04-03 08:30:20.000 093 21267.15 542.47 43138.84 48099.28 2022-04-03 08:30:21.000 093 21267.09 542.44 43138.80 48099.30 2022-04-03 08:30:22.000 093 21267.05 542.40 43138.85 48099.28 2022-04-03 08:30:23.000 093 21267.04 542.38 43138.85 48099.30 2022-04-03 08:30:24.000 093 21267.02 542.40 43138.85 48099.25 2022-04-03 08:30:25.000 093 21266.96 542.40 43138.83 48099.21 2022-04-03 08:30:26.000 093 21266.91 542.42 43138.84 48099.21 2022-04-03 08:30:27.000 093 21266.90 542.44 43138.85 48099.20 2022-04-03 08:30:28.000 093 21266.89 542.48 43138.82 48099.20 2022-04-03 08:30:29.000 093 21266.90 542.55 43138.83 48099.20 2022-04-03 08:30:30.000 093 21266.90 542.58 43138.88 48099.15 2022-04-03 08:30:31.000 093 21266.91 542.62 43138.83 48099.17 2022-04-03 08:30:32.000 093 21266.91 542.68 43138.83 48099.19 2022-04-03 08:30:33.000 093 21266.98 542.70 43138.83 48099.20 2022-04-03 08:30:34.000 093 21267.03 542.76 43138.83 48099.20 2022-04-03 08:30:35.000 093 21267.04 542.77 43138.87 48099.26 2022-04-03 08:30:36.000 093 21267.08 542.80 43138.84 48099.23 2022-04-03 08:30:37.000 093 21267.12 542.80 43138.85 48099.26 2022-04-03 08:30:38.000 093 21267.16 542.79 43138.88 48099.28 2022-04-03 08:30:39.000 093 21267.21 542.77 43138.84 48099.35 2022-04-03 08:30:40.000 093 21267.26 542.72 43138.87 48099.35 2022-04-03 08:30:41.000 093 21267.24 542.65 43138.87 48099.34 2022-04-03 08:30:42.000 093 21267.23 542.62 43138.88 48099.37 2022-04-03 08:30:43.000 093 21267.21 542.60 43138.89 48099.35 2022-04-03 08:30:44.000 093 21267.19 542.55 43138.91 48099.35 2022-04-03 08:30:45.000 093 21267.12 542.51 43138.90 48099.37 2022-04-03 08:30:46.000 093 21267.04 542.48 43138.90 48099.30 2022-04-03 08:30:47.000 093 21266.99 542.43 43138.92 48099.28 2022-04-03 08:30:48.000 093 21266.93 542.42 43138.91 48099.28 2022-04-03 08:30:49.000 093 21266.85 542.42 43138.92 48099.24 2022-04-03 08:30:50.000 093 21266.78 542.39 43138.92 48099.21 2022-04-03 08:30:51.000 093 21266.75 542.36 43138.93 48099.17 2022-04-03 08:30:52.000 093 21266.74 542.37 43138.92 48099.20 2022-04-03 08:30:53.000 093 21266.69 542.38 43138.93 48099.16 2022-04-03 08:30:54.000 093 21266.64 542.37 43138.92 48099.15 2022-04-03 08:30:55.000 093 21266.63 542.35 43138.91 48099.11 2022-04-03 08:30:56.000 093 21266.68 542.33 43138.89 48099.16 2022-04-03 08:30:57.000 093 21266.73 542.31 43138.94 48099.14 2022-04-03 08:30:58.000 093 21266.78 542.29 43138.96 48099.17 2022-04-03 08:30:59.000 093 21266.83 542.26 43138.95 48099.19 2022-04-03 08:31:00.000 093 21266.84 542.24 43138.93 48099.21 2022-04-03 08:31:01.000 093 21266.92 542.24 43138.95 48099.29 2022-04-03 08:31:02.000 093 21267.00 542.22 43138.96 48099.31 2022-04-03 08:31:03.000 093 21267.06 542.21 43138.96 48099.30 2022-04-03 08:31:04.000 093 21267.14 542.19 43138.97 48099.36 2022-04-03 08:31:05.000 093 21267.21 542.17 43138.98 48099.37 2022-04-03 08:31:06.000 093 21267.25 542.17 43139.00 48099.46 2022-04-03 08:31:07.000 093 21267.30 542.18 43139.04 48099.47 2022-04-03 08:31:08.000 093 21267.32 542.19 43139.02 48099.48 2022-04-03 08:31:09.000 093 21267.33 542.20 43139.06 48099.51 2022-04-03 08:31:10.000 093 21267.31 542.19 43139.10 48099.55 2022-04-03 08:31:11.000 093 21267.30 542.19 43139.11 48099.59 2022-04-03 08:31:12.000 093 21267.28 542.16 43139.13 48099.58 2022-04-03 08:31:13.000 093 21267.25 542.13 43139.17 48099.57 2022-04-03 08:31:14.000 093 21267.23 542.09 43139.17 48099.55 2022-04-03 08:31:15.000 093 21267.21 542.07 43139.19 48099.61 2022-04-03 08:31:16.000 093 21267.15 542.05 43139.20 48099.60 2022-04-03 08:31:17.000 093 21267.11 541.98 43139.22 48099.55 2022-04-03 08:31:18.000 093 21267.07 541.96 43139.22 48099.55 2022-04-03 08:31:19.000 093 21267.04 541.94 43139.22 48099.50 2022-04-03 08:31:20.000 093 21266.98 541.91 43139.21 48099.59 2022-04-03 08:31:21.000 093 21266.97 541.86 43139.20 48099.54 2022-04-03 08:31:22.000 093 21266.94 541.82 43139.18 48099.47 2022-04-03 08:31:23.000 093 21266.93 541.82 43139.16 48099.47 2022-04-03 08:31:24.000 093 21266.91 541.79 43139.17 48099.46 2022-04-03 08:31:25.000 093 21266.90 541.75 43139.19 48099.49 2022-04-03 08:31:26.000 093 21266.88 541.75 43139.21 48099.44 2022-04-03 08:31:27.000 093 21266.90 541.78 43139.23 48099.42 2022-04-03 08:31:28.000 093 21266.95 541.82 43139.17 48099.45 2022-04-03 08:31:29.000 093 21266.95 541.90 43139.14 48099.46 2022-04-03 08:31:30.000 093 21266.96 541.94 43139.08 48099.44 2022-04-03 08:31:31.000 093 21266.99 541.97 43139.09 48099.44 2022-04-03 08:31:32.000 093 21266.99 542.04 43139.07 48099.40 2022-04-03 08:31:33.000 093 21267.03 542.06 43139.06 48099.37 2022-04-03 08:31:34.000 093 21267.03 542.10 43139.04 48099.41 2022-04-03 08:31:35.000 093 21267.00 542.12 43139.02 48099.44 2022-04-03 08:31:36.000 093 21267.02 542.12 43139.02 48099.41 2022-04-03 08:31:37.000 093 21267.01 542.11 43139.01 48099.36 2022-04-03 08:31:38.000 093 21267.00 542.13 43139.02 48099.41 2022-04-03 08:31:39.000 093 21267.01 542.12 43139.03 48099.38 2022-04-03 08:31:40.000 093 21267.03 542.10 43139.03 48099.37 2022-04-03 08:31:41.000 093 21266.98 542.07 43139.08 48099.36 2022-04-03 08:31:42.000 093 21266.92 542.08 43139.03 48099.43 2022-04-03 08:31:43.000 093 21266.93 542.06 43139.03 48099.32 2022-04-03 08:31:44.000 093 21266.93 542.04 43138.97 48099.31 2022-04-03 08:31:45.000 093 21266.91 542.02 43139.00 48099.34 2022-04-03 08:31:46.000 093 21266.86 542.02 43138.98 48099.29 2022-04-03 08:31:47.000 093 21266.85 542.02 43138.97 48099.30 2022-04-03 08:31:48.000 093 21266.87 542.04 43138.93 48099.26 2022-04-03 08:31:49.000 093 21266.90 542.06 43138.93 48099.28 2022-04-03 08:31:50.000 093 21266.87 542.08 43138.93 48099.23 2022-04-03 08:31:51.000 093 21266.88 542.09 43138.91 48099.24 2022-04-03 08:31:52.000 093 21266.91 542.13 43138.93 48099.23 2022-04-03 08:31:53.000 093 21266.92 542.13 43138.89 48099.25 2022-04-03 08:31:54.000 093 21266.91 542.19 43138.88 48099.25 2022-04-03 08:31:55.000 093 21266.92 542.21 43138.85 48099.20 2022-04-03 08:31:56.000 093 21266.94 542.22 43138.81 48099.18 2022-04-03 08:31:57.000 093 21266.90 542.26 43138.81 48099.18 2022-04-03 08:31:58.000 093 21266.89 542.28 43138.81 48099.17 2022-04-03 08:31:59.000 093 21266.86 542.29 43138.81 48099.15 2022-04-03 08:32:00.000 093 21266.79 542.31 43138.79 48099.12 2022-04-03 08:32:01.000 093 21266.73 542.33 43138.79 48099.08 2022-04-03 08:32:02.000 093 21266.70 542.33 43138.80 48099.11 2022-04-03 08:32:03.000 093 21266.66 542.30 43138.79 48099.01 2022-04-03 08:32:04.000 093 21266.58 542.30 43138.78 48099.04 2022-04-03 08:32:05.000 093 21266.55 542.27 43138.80 48099.00 2022-04-03 08:32:06.000 093 21266.53 542.21 43138.78 48099.02 2022-04-03 08:32:07.000 093 21266.54 542.21 43138.80 48098.91 2022-04-03 08:32:08.000 093 21266.51 542.16 43138.78 48098.93 2022-04-03 08:32:09.000 093 21266.52 542.13 43138.80 48098.98 2022-04-03 08:32:10.000 093 21266.54 542.12 43138.85 48098.99 2022-04-03 08:32:11.000 093 21266.54 542.10 43138.84 48098.94 2022-04-03 08:32:12.000 093 21266.60 542.08 43138.84 48099.04 2022-04-03 08:32:13.000 093 21266.64 542.09 43138.84 48099.00 2022-04-03 08:32:14.000 093 21266.67 542.10 43138.82 48099.05 2022-04-03 08:32:15.000 093 21266.68 542.12 43138.79 48099.01 2022-04-03 08:32:16.000 093 21266.71 542.10 43138.82 48099.00 2022-04-03 08:32:17.000 093 21266.71 542.11 43138.78 48099.04 2022-04-03 08:32:18.000 093 21266.69 542.16 43138.78 48099.03 2022-04-03 08:32:19.000 093 21266.71 542.15 43138.80 48099.01 2022-04-03 08:32:20.000 093 21266.70 542.18 43138.77 48099.06 2022-04-03 08:32:21.000 093 21266.70 542.23 43138.78 48099.00 2022-04-03 08:32:22.000 093 21266.64 542.28 43138.80 48099.02 2022-04-03 08:32:23.000 093 21266.58 542.30 43138.84 48099.05 2022-04-03 08:32:24.000 093 21266.53 542.32 43138.87 48098.97 2022-04-03 08:32:25.000 093 21266.45 542.37 43138.85 48099.03 2022-04-03 08:32:26.000 093 21266.40 542.38 43138.85 48098.97 2022-04-03 08:32:27.000 093 21266.36 542.41 43138.85 48098.94 2022-04-03 08:32:28.000 093 21266.35 542.43 43138.79 48098.91 2022-04-03 08:32:29.000 093 21266.32 542.42 43138.75 48098.91 2022-04-03 08:32:30.000 093 21266.31 542.38 43138.73 48098.86 2022-04-03 08:32:31.000 093 21266.32 542.34 43138.76 48098.82 2022-04-03 08:32:32.000 093 21266.34 542.26 43138.74 48098.82 2022-04-03 08:32:33.000 093 21266.39 542.21 43138.72 48098.87 2022-04-03 08:32:34.000 093 21266.38 542.15 43138.80 48098.87 2022-04-03 08:32:35.000 093 21266.45 542.04 43138.80 48098.83 2022-04-03 08:32:36.000 093 21266.52 541.98 43138.79 48098.95 2022-04-03 08:32:37.000 093 21266.54 541.96 43138.81 48098.91 2022-04-03 08:32:38.000 093 21266.58 541.95 43138.78 48098.95 2022-04-03 08:32:39.000 093 21266.60 541.96 43138.75 48098.95 2022-04-03 08:32:40.000 093 21266.62 541.96 43138.75 48099.00 2022-04-03 08:32:41.000 093 21266.61 541.97 43138.76 48098.99 2022-04-03 08:32:42.000 093 21266.65 541.98 43138.76 48098.98 2022-04-03 08:32:43.000 093 21266.61 542.04 43138.76 48098.98 2022-04-03 08:32:44.000 093 21266.55 542.13 43138.76 48098.96 2022-04-03 08:32:45.000 093 21266.56 542.18 43138.76 48098.96 2022-04-03 08:32:46.000 093 21266.55 542.26 43138.78 48099.00 2022-04-03 08:32:47.000 093 21266.52 542.36 43138.79 48098.95 2022-04-03 08:32:48.000 093 21266.47 542.43 43138.81 48098.94 2022-04-03 08:32:49.000 093 21266.45 542.51 43138.79 48098.93 2022-04-03 08:32:50.000 093 21266.42 542.60 43138.75 48098.93 2022-04-03 08:32:51.000 093 21266.41 542.68 43138.75 48098.93 2022-04-03 08:32:52.000 093 21266.39 542.76 43138.73 48098.91 2022-04-03 08:32:53.000 093 21266.38 542.81 43138.74 48098.87 2022-04-03 08:32:54.000 093 21266.38 542.90 43138.68 48098.83 2022-04-03 08:32:55.000 093 21266.38 542.96 43138.60 48098.78 2022-04-03 08:32:56.000 093 21266.39 542.97 43138.54 48098.81 2022-04-03 08:32:57.000 093 21266.43 542.95 43138.54 48098.75 2022-04-03 08:32:58.000 093 21266.49 542.89 43138.51 48098.73 2022-04-03 08:32:59.000 093 21266.51 542.82 43138.49 48098.72 2022-04-03 08:33:00.000 093 21266.53 542.70 43138.49 48098.68 2022-04-03 08:33:01.000 093 21266.53 542.65 43138.54 48098.75 2022-04-03 08:33:02.000 093 21266.55 542.60 43138.56 48098.73 2022-04-03 08:33:03.000 093 21266.50 542.54 43138.56 48098.74 2022-04-03 08:33:04.000 093 21266.41 542.50 43138.57 48098.74 2022-04-03 08:33:05.000 093 21266.35 542.47 43138.56 48098.71 2022-04-03 08:33:06.000 093 21266.28 542.43 43138.58 48098.70 2022-04-03 08:33:07.000 093 21266.22 542.41 43138.60 48098.70 2022-04-03 08:33:08.000 093 21266.18 542.40 43138.63 48098.65 2022-04-03 08:33:09.000 093 21266.13 542.36 43138.68 48098.71 2022-04-03 08:33:10.000 093 21266.07 542.37 43138.71 48098.68 2022-04-03 08:33:11.000 093 21266.07 542.35 43138.72 48098.67 2022-04-03 08:33:12.000 093 21266.08 542.35 43138.76 48098.75 2022-04-03 08:33:13.000 093 21266.09 542.35 43138.76 48098.71 2022-04-03 08:33:14.000 093 21266.17 542.33 43138.79 48098.77 2022-04-03 08:33:15.000 093 21266.25 542.31 43138.82 48098.74 2022-04-03 08:33:16.000 093 21266.34 542.31 43138.84 48098.90 2022-04-03 08:33:17.000 093 21266.45 542.31 43138.86 48098.93 2022-04-03 08:33:18.000 093 21266.55 542.30 43138.85 48098.95 2022-04-03 08:33:19.000 093 21266.66 542.32 43138.82 48099.04 2022-04-03 08:33:20.000 093 21266.78 542.33 43138.84 48099.08 2022-04-03 08:33:21.000 093 21266.87 542.35 43138.81 48099.06 2022-04-03 08:33:22.000 093 21266.95 542.33 43138.81 48099.12 2022-04-03 08:33:23.000 093 21267.03 542.32 43138.78 48099.15 2022-04-03 08:33:24.000 093 21267.08 542.33 43138.75 48099.25 2022-04-03 08:33:25.000 093 21267.11 542.32 43138.78 48099.22 2022-04-03 08:33:26.000 093 21267.10 542.32 43138.78 48099.23 2022-04-03 08:33:27.000 093 21267.09 542.31 43138.76 48099.20 2022-04-03 08:33:28.000 093 21267.02 542.31 43138.74 48099.17 2022-04-03 08:33:29.000 093 21266.90 542.34 43138.73 48099.09 2022-04-03 08:33:30.000 093 21266.77 542.33 43138.75 48099.14 2022-04-03 08:33:31.000 093 21266.65 542.33 43138.74 48099.02 2022-04-03 08:33:32.000 093 21266.53 542.33 43138.73 48098.95 2022-04-03 08:33:33.000 093 21266.42 542.32 43138.69 48098.89 2022-04-03 08:33:34.000 093 21266.34 542.33 43138.69 48098.79 2022-04-03 08:33:35.000 093 21266.21 542.32 43138.73 48098.83 2022-04-03 08:33:36.000 093 21266.13 542.32 43138.71 48098.78 2022-04-03 08:33:37.000 093 21266.06 542.38 43138.68 48098.69 2022-04-03 08:33:38.000 093 21266.01 542.41 43138.68 48098.73 2022-04-03 08:33:39.000 093 21266.00 542.44 43138.68 48098.63 2022-04-03 08:33:40.000 093 21266.05 542.46 43138.66 48098.67 2022-04-03 08:33:41.000 093 21266.11 542.51 43138.64 48098.62 2022-04-03 08:33:42.000 093 21266.16 542.56 43138.64 48098.70 2022-04-03 08:33:43.000 093 21266.23 542.57 43138.60 48098.65 2022-04-03 08:33:44.000 093 21266.34 542.60 43138.59 48098.66 2022-04-03 08:33:45.000 093 21266.44 542.60 43138.57 48098.75 2022-04-03 08:33:46.000 093 21266.53 542.59 43138.56 48098.69 2022-04-03 08:33:47.000 093 21266.65 542.60 43138.54 48098.77 2022-04-03 08:33:48.000 093 21266.76 542.60 43138.56 48098.86 2022-04-03 08:33:49.000 093 21266.84 542.59 43138.53 48098.80 2022-04-03 08:33:50.000 093 21266.88 542.61 43138.53 48098.87 2022-04-03 08:33:51.000 093 21266.89 542.61 43138.49 48098.89 2022-04-03 08:33:52.000 093 21266.86 542.60 43138.52 48098.96 2022-04-03 08:33:53.000 093 21266.82 542.58 43138.56 48098.86 2022-04-03 08:33:54.000 093 21266.75 542.55 43138.58 48098.91 2022-04-03 08:33:55.000 093 21266.65 542.53 43138.57 48098.90 2022-04-03 08:33:56.000 093 21266.54 542.50 43138.58 48098.81 2022-04-03 08:33:57.000 093 21266.44 542.46 43138.62 48098.86 2022-04-03 08:33:58.000 093 21266.28 542.41 43138.62 48098.77 2022-04-03 08:33:59.000 093 21266.15 542.39 43138.64 48098.69 2022-04-03 08:34:00.000 093 21266.02 542.36 43138.66 48098.65 2022-04-03 08:34:01.000 093 21265.92 542.36 43138.64 48098.67 2022-04-03 08:34:02.000 093 21265.81 542.31 43138.65 48098.59 2022-04-03 08:34:03.000 093 21265.73 542.33 43138.61 48098.52 2022-04-03 08:34:04.000 093 21265.69 542.33 43138.59 48098.44 2022-04-03 08:34:05.000 093 21265.67 542.31 43138.55 48098.41 2022-04-03 08:34:06.000 093 21265.68 542.32 43138.52 48098.41 2022-04-03 08:34:07.000 093 21265.71 542.35 43138.49 48098.42 2022-04-03 08:34:08.000 093 21265.81 542.39 43138.44 48098.44 2022-04-03 08:34:09.000 093 21265.94 542.42 43138.41 48098.42 2022-04-03 08:34:10.000 093 21266.04 542.44 43138.39 48098.40 2022-04-03 08:34:11.000 093 21266.18 542.47 43138.37 48098.42 2022-04-03 08:34:12.000 093 21266.32 542.51 43138.32 48098.45 2022-04-03 08:34:13.000 093 21266.45 542.57 43138.30 48098.52 2022-04-03 08:34:14.000 093 21266.62 542.57 43138.30 48098.54 2022-04-03 08:34:15.000 093 21266.71 542.61 43138.28 48098.62 2022-04-03 08:34:16.000 093 21266.78 542.60 43138.28 48098.58 2022-04-03 08:34:17.000 093 21266.79 542.59 43138.31 48098.59 2022-04-03 08:34:18.000 093 21266.76 542.58 43138.32 48098.70 2022-04-03 08:34:19.000 093 21266.75 542.58 43138.32 48098.65 2022-04-03 08:34:20.000 093 21266.67 542.60 43138.33 48098.70 2022-04-03 08:34:21.000 093 21266.62 542.57 43138.31 48098.58 2022-04-03 08:34:22.000 093 21266.54 542.51 43138.33 48098.63 2022-04-03 08:34:23.000 093 21266.46 542.40 43138.36 48098.58 2022-04-03 08:34:24.000 093 21266.36 542.32 43138.43 48098.52 2022-04-03 08:34:25.000 093 21266.27 542.23 43138.48 48098.54 2022-04-03 08:34:26.000 093 21266.16 542.18 43138.50 48098.59 2022-04-03 08:34:27.000 093 21266.07 542.16 43138.53 48098.56 2022-04-03 08:34:28.000 093 21266.01 542.18 43138.57 48098.60 2022-04-03 08:34:29.000 093 21265.97 542.18 43138.54 48098.46 2022-04-03 08:34:30.000 093 21265.93 542.22 43138.56 48098.52 2022-04-03 08:34:31.000 093 21265.90 542.27 43138.55 48098.51 2022-04-03 08:34:32.000 093 21265.93 542.34 43138.55 48098.45 2022-04-03 08:34:33.000 093 21265.95 542.44 43138.51 48098.56 2022-04-03 08:34:34.000 093 21266.00 542.53 43138.43 48098.47 2022-04-03 08:34:35.000 093 21266.05 542.62 43138.41 48098.43 2022-04-03 08:34:36.000 093 21266.12 542.70 43138.36 48098.48 2022-04-03 08:34:37.000 093 21266.23 542.74 43138.32 48098.39 2022-04-03 08:34:38.000 093 21266.30 542.77 43138.28 48098.44 2022-04-03 08:34:39.000 093 21266.39 542.79 43138.24 48098.42 2022-04-03 08:34:40.000 093 21266.44 542.76 43138.21 48098.42 2022-04-03 08:34:41.000 093 21266.46 542.72 43138.24 48098.49 2022-04-03 08:34:42.000 093 21266.49 542.68 43138.25 48098.53 2022-04-03 08:34:43.000 093 21266.47 542.66 43138.29 48098.52 2022-04-03 08:34:44.000 093 21266.42 542.66 43138.29 48098.48 2022-04-03 08:34:45.000 093 21266.40 542.59 43138.30 48098.49 2022-04-03 08:34:46.000 093 21266.29 542.57 43138.31 48098.49 2022-04-03 08:34:47.000 093 21266.25 542.53 43138.30 48098.49 2022-04-03 08:34:48.000 093 21266.17 542.49 43138.31 48098.47 2022-04-03 08:34:49.000 093 21266.13 542.46 43138.31 48098.37 2022-04-03 08:34:50.000 093 21266.07 542.46 43138.32 48098.39 2022-04-03 08:34:51.000 093 21266.03 542.45 43138.34 48098.34 2022-04-03 08:34:52.000 093 21266.01 542.43 43138.33 48098.35 2022-04-03 08:34:53.000 093 21266.00 542.41 43138.34 48098.41 2022-04-03 08:34:54.000 093 21265.97 542.45 43138.32 48098.37 2022-04-03 08:34:55.000 093 21266.01 542.43 43138.33 48098.35 2022-04-03 08:34:56.000 093 21266.02 542.42 43138.37 48098.31 2022-04-03 08:34:57.000 093 21266.03 542.42 43138.36 48098.34 2022-04-03 08:34:58.000 093 21266.08 542.43 43138.33 48098.37 2022-04-03 08:34:59.000 093 21266.13 542.43 43138.34 48098.37 2022-04-03 08:35:00.000 093 21266.14 542.43 43138.35 48098.42 2022-04-03 08:35:01.000 093 21266.16 542.44 43138.35 48098.40 2022-04-03 08:35:02.000 093 21266.20 542.43 43138.35 48098.44 2022-04-03 08:35:03.000 093 21266.22 542.42 43138.32 48098.41 2022-04-03 08:35:04.000 093 21266.24 542.39 43138.32 48098.43 2022-04-03 08:35:05.000 093 21266.27 542.34 43138.32 48098.48 2022-04-03 08:35:06.000 093 21266.27 542.29 43138.35 48098.49 2022-04-03 08:35:07.000 093 21266.29 542.27 43138.35 48098.50 2022-04-03 08:35:08.000 093 21266.26 542.26 43138.37 48098.43 2022-04-03 08:35:09.000 093 21266.28 542.22 43138.39 48098.48 2022-04-03 08:35:10.000 093 21266.25 542.20 43138.41 48098.51 2022-04-03 08:35:11.000 093 21266.26 542.16 43138.42 48098.48 2022-04-03 08:35:12.000 093 21266.21 542.17 43138.41 48098.53 2022-04-03 08:35:13.000 093 21266.21 542.15 43138.44 48098.50 2022-04-03 08:35:14.000 093 21266.18 542.16 43138.39 48098.53 2022-04-03 08:35:15.000 093 21266.17 542.17 43138.39 48098.55 2022-04-03 08:35:16.000 093 21266.18 542.18 43138.41 48098.48 2022-04-03 08:35:17.000 093 21266.21 542.18 43138.41 48098.51 2022-04-03 08:35:18.000 093 21266.21 542.18 43138.40 48098.50 2022-04-03 08:35:19.000 093 21266.20 542.19 43138.37 48098.53 2022-04-03 08:35:20.000 093 21266.18 542.21 43138.38 48098.42 2022-04-03 08:35:21.000 093 21266.16 542.20 43138.40 48098.47 2022-04-03 08:35:22.000 093 21266.17 542.21 43138.39 48098.51 2022-04-03 08:35:23.000 093 21266.16 542.24 43138.39 48098.42 2022-04-03 08:35:24.000 093 21266.15 542.25 43138.38 48098.42 2022-04-03 08:35:25.000 093 21266.13 542.28 43138.36 48098.48 2022-04-03 08:35:26.000 093 21266.12 542.32 43138.36 48098.36 2022-04-03 08:35:27.000 093 21266.10 542.35 43138.34 48098.40 2022-04-03 08:35:28.000 093 21266.08 542.41 43138.36 48098.38 2022-04-03 08:35:29.000 093 21266.05 542.45 43138.34 48098.36 2022-04-03 08:35:30.000 093 21266.01 542.50 43138.31 48098.40 2022-04-03 08:35:31.000 093 21265.97 542.53 43138.31 48098.32 2022-04-03 08:35:32.000 093 21265.97 542.53 43138.31 48098.34 2022-04-03 08:35:33.000 093 21265.98 542.55 43138.26 48098.26 2022-04-03 08:35:34.000 093 21265.96 542.62 43138.27 48098.26 2022-04-03 08:35:35.000 093 21265.93 542.59 43138.28 48098.29 2022-04-03 08:35:36.000 093 21265.94 542.64 43138.26 48098.24 2022-04-03 08:35:37.000 093 21265.95 542.64 43138.21 48098.29 2022-04-03 08:35:38.000 093 21265.97 542.61 43138.25 48098.21 2022-04-03 08:35:39.000 093 21266.01 542.59 43138.25 48098.22 2022-04-03 08:35:40.000 093 21266.05 542.50 43138.25 48098.30 2022-04-03 08:35:41.000 093 21266.09 542.46 43138.27 48098.27 2022-04-03 08:35:42.000 093 21266.09 542.45 43138.28 48098.36 2022-04-03 08:35:43.000 093 21266.10 542.41 43138.30 48098.37 2022-04-03 08:35:44.000 093 21266.13 542.35 43138.33 48098.33 2022-04-03 08:35:45.000 093 21266.17 542.30 43138.35 48098.36 2022-04-03 08:35:46.000 093 21266.18 542.28 43138.37 48098.36 2022-04-03 08:35:47.000 093 21266.16 542.29 43138.37 48098.47 2022-04-03 08:35:48.000 093 21266.20 542.27 43138.36 48098.44 2022-04-03 08:35:49.000 093 21266.17 542.28 43138.37 48098.51 2022-04-03 08:35:50.000 093 21266.15 542.25 43138.41 48098.42 2022-04-03 08:35:51.000 093 21266.13 542.23 43138.45 48098.49 2022-04-03 08:35:52.000 093 21266.10 542.24 43138.45 48098.47 2022-04-03 08:35:53.000 093 21266.08 542.24 43138.46 48098.49 2022-04-03 08:35:54.000 093 21266.07 542.26 43138.46 48098.56 2022-04-03 08:35:55.000 093 21266.01 542.25 43138.48 48098.52 2022-04-03 08:35:56.000 093 21265.98 542.27 43138.49 48098.54 2022-04-03 08:35:57.000 093 21266.01 542.28 43138.51 48098.45 2022-04-03 08:35:58.000 093 21266.05 542.28 43138.48 48098.47 2022-04-03 08:35:59.000 093 21266.05 542.30 43138.46 48098.52 2022-04-03 08:36:00.000 093 21266.04 542.30 43138.47 48098.51 2022-04-03 08:36:01.000 093 21266.04 542.30 43138.47 48098.51 2022-04-03 08:36:02.000 093 21266.05 542.28 43138.45 48098.51 2022-04-03 08:36:03.000 093 21266.03 542.28 43138.46 48098.48 2022-04-03 08:36:04.000 093 21266.03 542.29 43138.44 48098.47 2022-04-03 08:36:05.000 093 21266.03 542.28 43138.44 48098.46 2022-04-03 08:36:06.000 093 21266.04 542.28 43138.49 48098.54 2022-04-03 08:36:07.000 093 21266.08 542.25 43138.48 48098.49 2022-04-03 08:36:08.000 093 21266.09 542.23 43138.47 48098.53 2022-04-03 08:36:09.000 093 21266.06 542.28 43138.48 48098.55 2022-04-03 08:36:10.000 093 21266.07 542.30 43138.47 48098.48 2022-04-03 08:36:11.000 093 21266.06 542.34 43138.47 48098.52 2022-04-03 08:36:12.000 093 21266.05 542.34 43138.44 48098.50 2022-04-03 08:36:13.000 093 21266.07 542.32 43138.47 48098.54 2022-04-03 08:36:14.000 093 21266.04 542.36 43138.45 48098.44 2022-04-03 08:36:15.000 093 21266.02 542.37 43138.45 48098.50 2022-04-03 08:36:16.000 093 21266.01 542.39 43138.44 48098.54 2022-04-03 08:36:17.000 093 21266.01 542.40 43138.46 48098.44 2022-04-03 08:36:18.000 093 21266.00 542.42 43138.45 48098.45 2022-04-03 08:36:19.000 093 21265.98 542.40 43138.42 48098.49 2022-04-03 08:36:20.000 093 21265.97 542.38 43138.47 48098.46 2022-04-03 08:36:21.000 093 21265.96 542.41 43138.43 48098.51 2022-04-03 08:36:22.000 093 21265.98 542.37 43138.47 48098.42 2022-04-03 08:36:23.000 093 21266.04 542.32 43138.44 48098.47 2022-04-03 08:36:24.000 093 21266.05 542.30 43138.43 48098.50 2022-04-03 08:36:25.000 093 21266.04 542.28 43138.43 48098.46 2022-04-03 08:36:26.000 093 21266.02 542.28 43138.44 48098.46 2022-04-03 08:36:27.000 093 21266.07 542.24 43138.44 48098.47 2022-04-03 08:36:28.000 093 21266.10 542.20 43138.42 48098.47 2022-04-03 08:36:29.000 093 21266.10 542.17 43138.44 48098.52 2022-04-03 08:36:30.000 093 21266.09 542.12 43138.47 48098.45 2022-04-03 08:36:31.000 093 21266.07 542.10 43138.46 48098.51 2022-04-03 08:36:32.000 093 21266.05 542.07 43138.45 48098.46 2022-04-03 08:36:33.000 093 21266.05 542.08 43138.47 48098.48 2022-04-03 08:36:34.000 093 21266.03 542.07 43138.47 48098.54 2022-04-03 08:36:35.000 093 21266.01 542.07 43138.49 48098.51 2022-04-03 08:36:36.000 093 21266.02 542.06 43138.49 48098.50 2022-04-03 08:36:37.000 093 21266.02 542.08 43138.48 48098.47 2022-04-03 08:36:38.000 093 21266.00 542.08 43138.47 48098.48 2022-04-03 08:36:39.000 093 21265.98 542.11 43138.49 48098.47 2022-04-03 08:36:40.000 093 21265.98 542.16 43138.49 48098.46 2022-04-03 08:36:41.000 093 21265.98 542.19 43138.47 48098.51 2022-04-03 08:36:42.000 093 21265.98 542.21 43138.48 48098.47 2022-04-03 08:36:43.000 093 21266.03 542.23 43138.50 48098.49 2022-04-03 08:36:44.000 093 21266.04 542.26 43138.46 48098.45 2022-04-03 08:36:45.000 093 21266.04 542.30 43138.45 48098.46 2022-04-03 08:36:46.000 093 21266.07 542.32 43138.44 48098.50 2022-04-03 08:36:47.000 093 21266.07 542.34 43138.41 48098.49 2022-04-03 08:36:48.000 093 21266.09 542.36 43138.39 48098.49 2022-04-03 08:36:49.000 093 21266.13 542.35 43138.38 48098.44 2022-04-03 08:36:50.000 093 21266.12 542.31 43138.39 48098.47 2022-04-03 08:36:51.000 093 21266.15 542.27 43138.38 48098.50 2022-04-03 08:36:52.000 093 21266.14 542.23 43138.39 48098.46 2022-04-03 08:36:53.000 093 21266.13 542.19 43138.43 48098.53 2022-04-03 08:36:54.000 093 21266.10 542.19 43138.41 48098.47 2022-04-03 08:36:55.000 093 21266.06 542.12 43138.44 48098.48 2022-04-03 08:36:56.000 093 21266.02 542.05 43138.41 48098.44 2022-04-03 08:36:57.000 093 21265.98 542.00 43138.41 48098.41 2022-04-03 08:36:58.000 093 21265.89 541.97 43138.42 48098.42 2022-04-03 08:36:59.000 093 21265.83 541.98 43138.42 48098.43 2022-04-03 08:37:00.000 093 21265.79 541.95 43138.40 48098.39 2022-04-03 08:37:01.000 093 21265.75 541.96 43138.42 48098.31 2022-04-03 08:37:02.000 093 21265.68 541.97 43138.41 48098.33 2022-04-03 08:37:03.000 093 21265.68 541.99 43138.37 48098.25 2022-04-03 08:37:04.000 093 21265.65 542.03 43138.38 48098.24 2022-04-03 08:37:05.000 093 21265.65 542.06 43138.37 48098.29 2022-04-03 08:37:06.000 093 21265.64 542.09 43138.37 48098.23 2022-04-03 08:37:07.000 093 21265.66 542.11 43138.32 48098.24 2022-04-03 08:37:08.000 093 21265.68 542.13 43138.33 48098.20 2022-04-03 08:37:09.000 093 21265.72 542.16 43138.28 48098.21 2022-04-03 08:37:10.000 093 21265.82 542.15 43138.31 48098.21 2022-04-03 08:37:11.000 093 21265.87 542.17 43138.30 48098.24 2022-04-03 08:37:12.000 093 21265.91 542.21 43138.27 48098.31 2022-04-03 08:37:13.000 093 21265.93 542.24 43138.23 48098.23 2022-04-03 08:37:14.000 093 21265.95 542.30 43138.19 48098.23 2022-04-03 08:37:15.000 093 21266.01 542.32 43138.18 48098.30 2022-04-03 08:37:16.000 093 21266.06 542.30 43138.14 48098.18 2022-04-03 08:37:17.000 093 21266.09 542.26 43138.13 48098.23 2022-04-03 08:37:18.000 093 21266.10 542.24 43138.08 48098.18 2022-04-03 08:37:19.000 093 21266.12 542.20 43138.08 48098.20 2022-04-03 08:37:20.000 093 21266.11 542.16 43138.08 48098.21 2022-04-03 08:37:21.000 093 21266.11 542.10 43138.08 48098.17 2022-04-03 08:37:22.000 093 21266.09 542.06 43138.08 48098.19 2022-04-03 08:37:23.000 093 21266.06 542.02 43138.09 48098.12 2022-04-03 08:37:24.000 093 21266.00 541.98 43138.09 48098.15 2022-04-03 08:37:25.000 093 21265.95 541.96 43138.10 48098.16 2022-04-03 08:37:26.000 093 21265.88 541.95 43138.09 48098.07 2022-04-03 08:37:27.000 093 21265.81 541.92 43138.05 48098.07 2022-04-03 08:37:28.000 093 21265.71 541.91 43138.09 48098.01 2022-04-03 08:37:29.000 093 21265.68 541.89 43138.07 48098.05 2022-04-03 08:37:30.000 093 21265.61 541.88 43138.03 48097.98 2022-04-03 08:37:31.000 093 21265.57 541.87 43138.04 48097.95 2022-04-03 08:37:32.000 093 21265.46 541.87 43138.06 48097.89 2022-04-03 08:37:33.000 093 21265.43 541.89 43138.04 48097.84 2022-04-03 08:37:34.000 093 21265.37 541.90 43138.01 48097.82 2022-04-03 08:37:35.000 093 21265.39 541.91 43138.02 48097.79 2022-04-03 08:37:36.000 093 21265.41 541.89 43138.03 48097.87 2022-04-03 08:37:37.000 093 21265.45 541.92 43138.02 48097.82 2022-04-03 08:37:38.000 093 21265.50 541.96 43138.00 48097.84 2022-04-03 08:37:39.000 093 21265.55 542.01 43137.96 48097.77 2022-04-03 08:37:40.000 093 21265.64 542.00 43137.96 48097.83 2022-04-03 08:37:41.000 093 21265.71 542.01 43137.96 48097.81 2022-04-03 08:37:42.000 093 21265.79 542.02 43137.94 48097.88 2022-04-03 08:37:43.000 093 21265.84 542.03 43137.93 48097.96 2022-04-03 08:37:44.000 093 21265.93 541.99 43137.95 48097.93 2022-04-03 08:37:45.000 093 21265.97 542.01 43137.93 48098.00 2022-04-03 08:37:46.000 093 21265.99 542.00 43137.94 48097.96 2022-04-03 08:37:47.000 093 21266.03 542.01 43137.96 48098.03 2022-04-03 08:37:48.000 093 21266.02 542.02 43137.95 48097.99 2022-04-03 08:37:49.000 093 21266.01 542.02 43137.94 48097.98 2022-04-03 08:37:50.000 093 21265.95 542.00 43137.95 48098.05 2022-04-03 08:37:51.000 093 21265.91 541.95 43137.93 48098.01 2022-04-03 08:37:52.000 093 21265.83 541.94 43137.95 48098.02 2022-04-03 08:37:53.000 093 21265.72 541.93 43137.97 48097.94 2022-04-03 08:37:54.000 093 21265.67 541.96 43137.98 48097.91 2022-04-03 08:37:55.000 093 21265.57 541.96 43137.99 48097.93 2022-04-03 08:37:56.000 093 21265.49 541.99 43137.98 48097.88 2022-04-03 08:37:57.000 093 21265.40 542.01 43138.00 48097.87 2022-04-03 08:37:58.000 093 21265.34 542.05 43137.98 48097.80 2022-04-03 08:37:59.000 093 21265.30 542.07 43137.98 48097.79 2022-04-03 08:38:00.000 093 21265.27 542.07 43137.94 48097.70 2022-04-03 08:38:01.000 093 21265.28 542.06 43137.95 48097.71 2022-04-03 08:38:02.000 093 21265.25 542.07 43137.92 48097.66 2022-04-03 08:38:03.000 093 21265.29 542.07 43137.94 48097.66 2022-04-03 08:38:04.000 093 21265.38 542.06 43137.91 48097.71 2022-04-03 08:38:05.000 093 21265.45 542.02 43137.93 48097.74 2022-04-03 08:38:06.000 093 21265.54 541.99 43137.93 48097.70 2022-04-03 08:38:07.000 093 21265.64 541.95 43137.95 48097.78 2022-04-03 08:38:08.000 093 21265.70 541.90 43137.94 48097.86 2022-04-03 08:38:09.000 093 21265.75 541.85 43137.96 48097.87 2022-04-03 08:38:10.000 093 21265.81 541.81 43138.00 48097.92 2022-04-03 08:38:11.000 093 21265.88 541.76 43137.99 48097.91 2022-04-03 08:38:12.000 093 21265.92 541.71 43138.01 48097.97 2022-04-03 08:38:13.000 093 21265.96 541.69 43138.04 48098.05 2022-04-03 08:38:14.000 093 21265.96 541.67 43138.02 48098.04 2022-04-03 08:38:15.000 093 21265.96 541.61 43138.06 48098.10 2022-04-03 08:38:16.000 093 21265.90 541.61 43138.06 48098.03 2022-04-03 08:38:17.000 093 21265.88 541.60 43138.09 48098.07 2022-04-03 08:38:18.000 093 21265.81 541.62 43138.08 48098.12 2022-04-03 08:38:19.000 093 21265.75 541.64 43138.09 48098.00 2022-04-03 08:38:20.000 093 21265.71 541.63 43138.10 48098.03 2022-04-03 08:38:21.000 093 21265.68 541.66 43138.09 48098.00 2022-04-03 08:38:22.000 093 21265.70 541.67 43138.10 48098.04 2022-04-03 08:38:23.000 093 21265.68 541.70 43138.09 48098.01 2022-04-03 08:38:24.000 093 21265.61 541.72 43138.07 48097.94 2022-04-03 08:38:25.000 093 21265.60 541.71 43138.10 48098.05 2022-04-03 08:38:26.000 093 21265.63 541.74 43138.09 48098.02 2022-04-03 08:38:27.000 093 21265.66 541.72 43138.09 48098.01 2022-04-03 08:38:28.000 093 21265.68 541.70 43138.08 48097.95 2022-04-03 08:38:29.000 093 21265.70 541.71 43138.07 48097.96 2022-04-03 08:38:30.000 093 21265.70 541.73 43138.09 48097.99 2022-04-03 08:38:31.000 093 21265.72 541.74 43138.06 48097.98 2022-04-03 08:38:32.000 093 21265.75 541.73 43138.04 48097.99 2022-04-03 08:38:33.000 093 21265.79 541.73 43138.04 48097.98 2022-04-03 08:38:34.000 093 21265.81 541.73 43138.00 48097.92 2022-04-03 08:38:35.000 093 21265.80 541.73 43138.01 48098.02 2022-04-03 08:38:36.000 093 21265.81 541.75 43138.00 48097.98 2022-04-03 08:38:37.000 093 21265.81 541.80 43137.95 48097.98 2022-04-03 08:38:38.000 093 21265.79 541.82 43137.98 48097.87 2022-04-03 08:38:39.000 093 21265.77 541.84 43137.96 48097.94 2022-04-03 08:38:40.000 093 21265.73 541.88 43137.94 48097.87 2022-04-03 08:38:41.000 093 21265.68 541.93 43137.91 48097.91 2022-04-03 08:38:42.000 093 21265.61 541.93 43137.87 48097.82 2022-04-03 08:38:43.000 093 21265.62 541.91 43137.89 48097.84 2022-04-03 08:38:44.000 093 21265.60 541.91 43137.87 48097.82 2022-04-03 08:38:45.000 093 21265.57 541.91 43137.89 48097.74 2022-04-03 08:38:46.000 093 21265.55 541.90 43137.88 48097.71 2022-04-03 08:38:47.000 093 21265.56 541.88 43137.91 48097.71 2022-04-03 08:38:48.000 093 21265.52 541.88 43137.88 48097.77 2022-04-03 08:38:49.000 093 21265.52 541.89 43137.90 48097.73 2022-04-03 08:38:50.000 093 21265.52 541.91 43137.90 48097.77 2022-04-03 08:38:51.000 093 21265.47 541.95 43137.85 48097.71 2022-04-03 08:38:52.000 093 21265.48 541.99 43137.83 48097.67 2022-04-03 08:38:53.000 093 21265.51 542.01 43137.80 48097.66 2022-04-03 08:38:54.000 093 21265.51 542.00 43137.79 48097.65 2022-04-03 08:38:55.000 093 21265.53 541.97 43137.80 48097.66 2022-04-03 08:38:56.000 093 21265.57 541.94 43137.82 48097.65 2022-04-03 08:38:57.000 093 21265.59 541.95 43137.80 48097.73 2022-04-03 08:38:58.000 093 21265.55 541.95 43137.78 48097.67 2022-04-03 08:38:59.000 093 21265.56 541.94 43137.73 48097.66 2022-04-03 08:39:00.000 093 21265.55 541.93 43137.77 48097.61 2022-04-03 08:39:01.000 093 21265.52 541.89 43137.79 48097.63 2022-04-03 08:39:02.000 093 21265.49 541.86 43137.80 48097.63 2022-04-03 08:39:03.000 093 21265.47 541.84 43137.78 48097.61 2022-04-03 08:39:04.000 093 21265.44 541.84 43137.77 48097.66 2022-04-03 08:39:05.000 093 21265.38 541.81 43137.78 48097.62 2022-04-03 08:39:06.000 093 21265.35 541.80 43137.77 48097.53 2022-04-03 08:39:07.000 093 21265.37 541.77 43137.80 48097.60 2022-04-03 08:39:08.000 093 21265.35 541.74 43137.79 48097.59 2022-04-03 08:39:09.000 093 21265.35 541.71 43137.79 48097.61 2022-04-03 08:39:10.000 093 21265.35 541.67 43137.78 48097.53 2022-04-03 08:39:11.000 093 21265.33 541.66 43137.78 48097.53 2022-04-03 08:39:12.000 093 21265.36 541.64 43137.75 48097.55 2022-04-03 08:39:13.000 093 21265.45 541.64 43137.76 48097.61 2022-04-03 08:39:14.000 093 21265.53 541.66 43137.74 48097.64 2022-04-03 08:39:15.000 093 21265.60 541.66 43137.78 48097.70 2022-04-03 08:39:16.000 093 21265.67 541.66 43137.76 48097.68 2022-04-03 08:39:17.000 093 21265.69 541.67 43137.75 48097.66 2022-04-03 08:39:18.000 093 21265.71 541.64 43137.71 48097.73 2022-04-03 08:39:19.000 093 21265.73 541.64 43137.70 48097.68 2022-04-03 08:39:20.000 093 21265.77 541.66 43137.68 48097.74 2022-04-03 08:39:21.000 093 21265.76 541.67 43137.68 48097.60 2022-04-03 08:39:22.000 093 21265.75 541.68 43137.66 48097.69 2022-04-03 08:39:23.000 093 21265.77 541.67 43137.66 48097.70 2022-04-03 08:39:24.000 093 21265.74 541.68 43137.62 48097.56 2022-04-03 08:39:25.000 093 21265.72 541.69 43137.60 48097.61 2022-04-03 08:39:26.000 093 21265.65 541.73 43137.60 48097.56 2022-04-03 08:39:27.000 093 21265.58 541.75 43137.60 48097.63 2022-04-03 08:39:28.000 093 21265.55 541.75 43137.64 48097.58 2022-04-03 08:39:29.000 093 21265.51 541.77 43137.60 48097.49 2022-04-03 08:39:30.000 093 21265.46 541.76 43137.59 48097.54 2022-04-03 08:39:31.000 093 21265.41 541.76 43137.60 48097.50 2022-04-03 08:39:32.000 093 21265.38 541.76 43137.60 48097.41 2022-04-03 08:39:33.000 093 21265.35 541.76 43137.61 48097.44 2022-04-03 08:39:34.000 093 21265.31 541.76 43137.62 48097.46 2022-04-03 08:39:35.000 093 21265.27 541.77 43137.63 48097.41 2022-04-03 08:39:36.000 093 21265.31 541.80 43137.62 48097.44 2022-04-03 08:39:37.000 093 21265.34 541.79 43137.63 48097.38 2022-04-03 08:39:38.000 093 21265.41 541.78 43137.64 48097.48 2022-04-03 08:39:39.000 093 21265.46 541.75 43137.65 48097.51 2022-04-03 08:39:40.000 093 21265.56 541.64 43137.69 48097.47 2022-04-03 08:39:41.000 093 21265.63 541.56 43137.76 48097.59 2022-04-03 08:39:42.000 093 21265.73 541.47 43137.84 48097.67 2022-04-03 08:39:43.000 093 21265.78 541.43 43137.94 48097.84 2022-04-03 08:39:44.000 093 21265.88 541.41 43137.99 48097.90 2022-04-03 08:39:45.000 093 21265.93 541.39 43138.04 48097.95 2022-04-03 08:39:46.000 093 21265.98 541.39 43138.08 48098.11 2022-04-03 08:39:47.000 093 21266.06 541.42 43138.09 48098.13 2022-04-03 08:39:48.000 093 21266.10 541.45 43138.10 48098.18 2022-04-03 08:39:49.000 093 21266.10 541.50 43138.13 48098.17 2022-04-03 08:39:50.000 093 21266.06 541.54 43138.15 48098.21 2022-04-03 08:39:51.000 093 21266.05 541.53 43138.15 48098.25 2022-04-03 08:39:52.000 093 21266.03 541.54 43138.14 48098.18 2022-04-03 08:39:53.000 093 21266.00 541.58 43138.13 48098.23 2022-04-03 08:39:54.000 093 21265.99 541.55 43138.13 48098.20 2022-04-03 08:39:55.000 093 21265.95 541.53 43138.14 48098.21 2022-04-03 08:39:56.000 093 21265.89 541.53 43138.13 48098.09 2022-04-03 08:39:57.000 093 21265.79 541.53 43138.12 48098.11 2022-04-03 08:39:58.000 093 21265.72 541.54 43138.09 48098.08 2022-04-03 08:39:59.000 093 21265.70 541.49 43138.08 48098.01 2022-04-03 08:40:00.000 093 21265.65 541.45 43138.07 48097.99 2022-04-03 08:40:01.000 093 21265.60 541.41 43138.10 48097.94 2022-04-03 08:40:02.000 093 21265.56 541.36 43138.09 48097.92 2022-04-03 08:40:03.000 093 21265.57 541.30 43138.07 48097.88 2022-04-03 08:40:04.000 093 21265.58 541.28 43138.08 48097.94 2022-04-03 08:40:05.000 093 21265.63 541.25 43138.08 48097.93 2022-04-03 08:40:06.000 093 21265.67 541.25 43138.13 48097.95 2022-04-03 08:40:07.000 093 21265.70 541.28 43138.12 48098.04 2022-04-03 08:40:08.000 093 21265.72 541.28 43138.11 48098.02 2022-04-03 08:40:09.000 093 21265.79 541.29 43138.11 48098.02 2022-04-03 08:40:10.000 093 21265.85 541.32 43138.12 48098.08 2022-04-03 08:40:11.000 093 21265.90 541.39 43138.14 48098.09 2022-04-03 08:40:12.000 093 21265.93 541.43 43138.12 48098.11 2022-04-03 08:40:13.000 093 21265.96 541.51 43138.09 48098.07 2022-04-03 08:40:14.000 093 21265.93 541.56 43138.05 48098.09 2022-04-03 08:40:15.000 093 21265.90 541.60 43138.02 48098.05 2022-04-03 08:40:16.000 093 21265.90 541.62 43137.99 48098.12 2022-04-03 08:40:17.000 093 21265.86 541.63 43137.98 48098.05 2022-04-03 08:40:18.000 093 21265.83 541.63 43137.98 48098.00 2022-04-03 08:40:19.000 093 21265.76 541.59 43137.98 48097.99 2022-04-03 08:40:20.000 093 21265.72 541.52 43138.01 48097.91 2022-04-03 08:40:21.000 093 21265.67 541.50 43138.03 48097.95 2022-04-03 08:40:22.000 093 21265.63 541.45 43138.02 48097.88 2022-04-03 08:40:23.000 093 21265.57 541.36 43138.05 48097.91 2022-04-03 08:40:24.000 093 21265.51 541.28 43138.04 48097.93 2022-04-03 08:40:25.000 093 21265.49 541.23 43138.08 48097.93 2022-04-03 08:40:26.000 093 21265.44 541.23 43138.12 48097.95 2022-04-03 08:40:27.000 093 21265.41 541.21 43138.12 48097.86 2022-04-03 08:40:28.000 093 21265.35 541.25 43138.13 48097.94 2022-04-03 08:40:29.000 093 21265.34 541.29 43138.09 48097.87 2022-04-03 08:40:30.000 093 21265.31 541.45 43138.05 48097.90 2022-04-03 08:40:31.000 093 21265.29 541.59 43138.03 48097.83 2022-04-03 08:40:32.000 093 21265.33 541.68 43137.92 48097.73 2022-04-03 08:40:33.000 093 21265.31 541.79 43137.84 48097.64 2022-04-03 08:40:34.000 093 21265.35 541.85 43137.79 48097.63 2022-04-03 08:40:35.000 093 21265.38 541.89 43137.76 48097.62 2022-04-03 08:40:36.000 093 21265.41 541.93 43137.70 48097.52 2022-04-03 08:40:37.000 093 21265.43 541.95 43137.67 48097.50 2022-04-03 08:40:38.000 093 21265.46 541.94 43137.66 48097.50 2022-04-03 08:40:39.000 093 21265.47 541.87 43137.69 48097.54 2022-04-03 08:40:40.000 093 21265.49 541.85 43137.70 48097.56 2022-04-03 08:40:41.000 093 21265.45 541.82 43137.69 48097.53 2022-04-03 08:40:42.000 093 21265.43 541.78 43137.68 48097.54 2022-04-03 08:40:43.000 093 21265.42 541.72 43137.71 48097.57 2022-04-03 08:40:44.000 093 21265.38 541.70 43137.71 48097.49 2022-04-03 08:40:45.000 093 21265.33 541.65 43137.71 48097.54 2022-04-03 08:40:46.000 093 21265.32 541.60 43137.74 48097.61 2022-04-03 08:40:47.000 093 21265.29 541.58 43137.76 48097.52 2022-04-03 08:40:48.000 093 21265.26 541.54 43137.74 48097.54 2022-04-03 08:40:49.000 093 21265.24 541.51 43137.73 48097.54 2022-04-03 08:40:50.000 093 21265.16 541.49 43137.73 48097.44 2022-04-03 08:40:51.000 093 21265.16 541.49 43137.71 48097.47 2022-04-03 08:40:52.000 093 21265.18 541.48 43137.74 48097.48 2022-04-03 08:40:53.000 093 21265.23 541.49 43137.74 48097.52 2022-04-03 08:40:54.000 093 21265.26 541.51 43137.72 48097.47 2022-04-03 08:40:55.000 093 21265.34 541.48 43137.73 48097.54 2022-04-03 08:40:56.000 093 21265.39 541.45 43137.75 48097.58 2022-04-03 08:40:57.000 093 21265.45 541.41 43137.78 48097.60 2022-04-03 08:40:58.000 093 21265.56 541.40 43137.81 48097.63 2022-04-03 08:40:59.000 093 21265.61 541.36 43137.81 48097.64 2022-04-03 08:41:00.000 093 21265.63 541.34 43137.84 48097.75 2022-04-03 08:41:01.000 093 21265.63 541.34 43137.86 48097.72 2022-04-03 08:41:02.000 093 21265.61 541.33 43137.86 48097.83 2022-04-03 08:41:03.000 093 21265.61 541.31 43137.88 48097.78 2022-04-03 08:41:04.000 093 21265.60 541.29 43137.90 48097.76 2022-04-03 08:41:05.000 093 21265.57 541.27 43137.92 48097.83 2022-04-03 08:41:06.000 093 21265.50 541.25 43137.96 48097.80 2022-04-03 08:41:07.000 093 21265.45 541.22 43137.95 48097.80 2022-04-03 08:41:08.000 093 21265.40 541.23 43137.95 48097.77 2022-04-03 08:41:09.000 093 21265.34 541.26 43137.96 48097.78 2022-04-03 08:41:10.000 093 21265.28 541.28 43137.95 48097.70 2022-04-03 08:41:11.000 093 21265.26 541.30 43137.92 48097.75 2022-04-03 08:41:12.000 093 21265.19 541.33 43137.92 48097.64 2022-04-03 08:41:13.000 093 21265.15 541.34 43137.88 48097.64 2022-04-03 08:41:14.000 093 21265.14 541.35 43137.88 48097.57 2022-04-03 08:41:15.000 093 21265.19 541.36 43137.88 48097.56 2022-04-03 08:41:16.000 093 21265.18 541.41 43137.86 48097.60 2022-04-03 08:41:17.000 093 21265.28 541.43 43137.84 48097.53 2022-04-03 08:41:18.000 093 21265.31 541.47 43137.87 48097.56 2022-04-03 08:41:19.000 093 21265.34 541.51 43137.87 48097.53 2022-04-03 08:41:20.000 093 21265.38 541.52 43137.85 48097.61 2022-04-03 08:41:21.000 093 21265.42 541.52 43137.86 48097.55 2022-04-03 08:41:22.000 093 21265.43 541.51 43137.80 48097.53 2022-04-03 08:41:23.000 093 21265.46 541.51 43137.82 48097.62 2022-04-03 08:41:24.000 093 21265.44 541.52 43137.83 48097.58 2022-04-03 08:41:25.000 093 21265.39 541.53 43137.85 48097.62 2022-04-03 08:41:26.000 093 21265.37 541.53 43137.85 48097.55 2022-04-03 08:41:27.000 093 21265.31 541.52 43137.85 48097.53 2022-04-03 08:41:28.000 093 21265.29 541.48 43137.88 48097.57 2022-04-03 08:41:29.000 093 21265.22 541.42 43137.89 48097.52 2022-04-03 08:41:30.000 093 21265.18 541.40 43137.90 48097.48 2022-04-03 08:41:31.000 093 21265.13 541.37 43137.95 48097.52 2022-04-03 08:41:32.000 093 21265.09 541.34 43138.01 48097.56 2022-04-03 08:41:33.000 093 21265.09 541.33 43138.00 48097.50 2022-04-03 08:41:34.000 093 21265.06 541.33 43137.99 48097.54 2022-04-03 08:41:35.000 093 21265.08 541.33 43137.97 48097.55 2022-04-03 08:41:36.000 093 21265.09 541.35 43137.95 48097.53 2022-04-03 08:41:37.000 093 21265.13 541.37 43137.93 48097.54 2022-04-03 08:41:38.000 093 21265.17 541.38 43137.91 48097.50 2022-04-03 08:41:39.000 093 21265.22 541.43 43137.86 48097.55 2022-04-03 08:41:40.000 093 21265.28 541.49 43137.80 48097.51 2022-04-03 08:41:41.000 093 21265.27 541.56 43137.70 48097.50 2022-04-03 08:41:42.000 093 21265.29 541.59 43137.62 48097.43 2022-04-03 08:41:43.000 093 21265.36 541.65 43137.59 48097.41 2022-04-03 08:41:44.000 093 21265.34 541.68 43137.54 48097.40 2022-04-03 08:41:45.000 093 21265.34 541.68 43137.51 48097.35 2022-04-03 08:41:46.000 093 21265.37 541.67 43137.50 48097.36 2022-04-03 08:41:47.000 093 21265.38 541.62 43137.52 48097.25 2022-04-03 08:41:48.000 093 21265.35 541.60 43137.54 48097.35 2022-04-03 08:41:49.000 093 21265.29 541.63 43137.52 48097.38 2022-04-03 08:41:50.000 093 21265.28 541.65 43137.50 48097.30 2022-04-03 08:41:51.000 093 21265.21 541.68 43137.49 48097.26 2022-04-03 08:41:52.000 093 21265.16 541.66 43137.49 48097.24 2022-04-03 08:41:53.000 093 21265.12 541.66 43137.49 48097.26 2022-04-03 08:41:54.000 093 21265.07 541.64 43137.50 48097.24 2022-04-03 08:41:55.000 093 21265.03 541.63 43137.52 48097.24 2022-04-03 08:41:56.000 093 21265.00 541.63 43137.56 48097.19 2022-04-03 08:41:57.000 093 21264.96 541.61 43137.53 48097.17 2022-04-03 08:41:58.000 093 21264.90 541.65 43137.51 48097.14 2022-04-03 08:41:59.000 093 21264.84 541.66 43137.53 48097.12 2022-04-03 08:42:00.000 093 21264.80 541.71 43137.49 48097.15 2022-04-03 08:42:01.000 093 21264.80 541.75 43137.46 48097.07 2022-04-03 08:42:02.000 093 21264.76 541.78 43137.41 48097.01 2022-04-03 08:42:03.000 093 21264.75 541.78 43137.43 48097.00 2022-04-03 08:42:04.000 093 21264.77 541.79 43137.39 48097.00 2022-04-03 08:42:05.000 093 21264.81 541.79 43137.39 48097.01 2022-04-03 08:42:06.000 093 21264.83 541.82 43137.32 48096.97 2022-04-03 08:42:07.000 093 21264.89 541.83 43137.32 48097.03 2022-04-03 08:42:08.000 093 21264.89 541.88 43137.31 48097.00 2022-04-03 08:42:09.000 093 21264.91 541.89 43137.29 48096.97 2022-04-03 08:42:10.000 093 21264.92 541.89 43137.30 48097.00 2022-04-03 08:42:11.000 093 21264.95 541.89 43137.28 48096.90 2022-04-03 08:42:12.000 093 21264.94 541.94 43137.28 48096.94 2022-04-03 08:42:13.000 093 21264.97 541.95 43137.32 48096.98 2022-04-03 08:42:14.000 093 21265.02 541.93 43137.30 48096.96 2022-04-03 08:42:15.000 093 21265.04 541.93 43137.27 48096.92 2022-04-03 08:42:16.000 093 21265.03 541.95 43137.26 48096.95 2022-04-03 08:42:17.000 093 21265.02 541.94 43137.27 48097.01 2022-04-03 08:42:18.000 093 21265.00 541.91 43137.30 48096.96 2022-04-03 08:42:19.000 093 21264.96 541.93 43137.34 48096.97 2022-04-03 08:42:20.000 093 21264.91 541.95 43137.33 48096.93 2022-04-03 08:42:21.000 093 21264.89 541.98 43137.32 48097.00 2022-04-03 08:42:22.000 093 21264.87 541.99 43137.30 48096.99 2022-04-03 08:42:23.000 093 21264.81 542.00 43137.26 48096.90 2022-04-03 08:42:24.000 093 21264.81 542.04 43137.24 48096.86 2022-04-03 08:42:25.000 093 21264.81 542.08 43137.23 48096.91 2022-04-03 08:42:26.000 093 21264.78 542.11 43137.18 48096.82 2022-04-03 08:42:27.000 093 21264.76 542.16 43137.14 48096.85 2022-04-03 08:42:28.000 093 21264.78 542.18 43137.16 48096.78 2022-04-03 08:42:29.000 093 21264.85 542.18 43137.12 48096.80 2022-04-03 08:42:30.000 093 21264.81 542.21 43137.06 48096.74 2022-04-03 08:42:31.000 093 21264.85 542.22 43137.06 48096.76 2022-04-03 08:42:32.000 093 21264.90 542.22 43137.04 48096.74 2022-04-03 08:42:33.000 093 21264.93 542.22 43137.07 48096.77 2022-04-03 08:42:34.000 093 21265.00 542.22 43137.09 48096.83 2022-04-03 08:42:35.000 093 21265.04 542.20 43137.11 48096.78 2022-04-03 08:42:36.000 093 21265.08 542.16 43137.14 48096.85 2022-04-03 08:42:37.000 093 21265.12 542.17 43137.22 48096.86 2022-04-03 08:42:38.000 093 21265.09 542.19 43137.20 48096.98 2022-04-03 08:42:39.000 093 21265.07 542.21 43137.22 48096.98 2022-04-03 08:42:40.000 093 21265.08 542.22 43137.23 48096.96 2022-04-03 08:42:41.000 093 21265.08 542.20 43137.25 48096.95 2022-04-03 08:42:42.000 093 21265.01 542.23 43137.27 48097.01 2022-04-03 08:42:43.000 093 21264.95 542.25 43137.27 48096.98 2022-04-03 08:42:44.000 093 21264.87 542.29 43137.25 48096.96 2022-04-03 08:42:45.000 093 21264.80 542.29 43137.25 48096.90 2022-04-03 08:42:46.000 093 21264.71 542.29 43137.29 48096.80 2022-04-03 08:42:47.000 093 21264.66 542.32 43137.28 48096.83 2022-04-03 08:42:48.000 093 21264.60 542.32 43137.28 48096.81 2022-04-03 08:42:49.000 093 21264.56 542.33 43137.28 48096.79 2022-04-03 08:42:50.000 093 21264.55 542.33 43137.28 48096.78 2022-04-03 08:42:51.000 093 21264.58 542.35 43137.29 48096.73 2022-04-03 08:42:52.000 093 21264.62 542.41 43137.25 48096.78 2022-04-03 08:42:53.000 093 21264.69 542.47 43137.22 48096.82 2022-04-03 08:42:54.000 093 21264.78 542.51 43137.19 48096.79 2022-04-03 08:42:55.000 093 21264.81 542.57 43137.15 48096.79 2022-04-03 08:42:56.000 093 21264.88 542.57 43137.11 48096.86 2022-04-03 08:42:57.000 093 21264.94 542.61 43137.10 48096.82 2022-04-03 08:42:58.000 093 21264.99 542.64 43137.07 48096.78 2022-04-03 08:42:59.000 093 21265.06 542.61 43137.09 48096.86 2022-04-03 08:43:00.000 093 21265.09 542.68 43137.08 48096.81 2022-04-03 08:43:01.000 093 21265.11 542.68 43137.05 48096.86 2022-04-03 08:43:02.000 093 21265.11 542.65 43137.04 48096.82 2022-04-03 08:43:03.000 093 21265.06 542.61 43137.03 48096.79 2022-04-03 08:43:04.000 093 21265.03 542.56 43137.04 48096.80 2022-04-03 08:43:05.000 093 21264.94 542.50 43137.07 48096.83 2022-04-03 08:43:06.000 093 21264.89 542.44 43137.11 48096.78 2022-04-03 08:43:07.000 093 21264.83 542.40 43137.11 48096.78 2022-04-03 08:43:08.000 093 21264.74 542.38 43137.13 48096.77 2022-04-03 08:43:09.000 093 21264.71 542.37 43137.15 48096.69 2022-04-03 08:43:10.000 093 21264.62 542.41 43137.16 48096.77 2022-04-03 08:43:11.000 093 21264.52 542.43 43137.14 48096.71 2022-04-03 08:43:12.000 093 21264.48 542.44 43137.10 48096.65 2022-04-03 08:43:13.000 093 21264.47 542.44 43137.13 48096.58 2022-04-03 08:43:14.000 093 21264.48 542.44 43137.10 48096.59 2022-04-03 08:43:15.000 093 21264.47 542.44 43137.11 48096.56 2022-04-03 08:43:16.000 093 21264.53 542.48 43137.08 48096.60 2022-04-03 08:43:17.000 093 21264.53 542.55 43137.01 48096.53 2022-04-03 08:43:18.000 093 21264.59 542.55 43136.99 48096.55 2022-04-03 08:43:19.000 093 21264.62 542.56 43136.95 48096.51 2022-04-03 08:43:20.000 093 21264.66 542.51 43136.90 48096.56 2022-04-03 08:43:21.000 093 21264.68 542.50 43136.90 48096.51 2022-04-03 08:43:22.000 093 21264.74 542.43 43136.93 48096.58 2022-04-03 08:43:23.000 093 21264.79 542.31 43136.95 48096.57 2022-04-03 08:43:24.000 093 21264.83 542.25 43137.01 48096.63 2022-04-03 08:43:25.000 093 21264.86 542.21 43137.06 48096.68 2022-04-03 08:43:26.000 093 21264.84 542.16 43137.11 48096.72 2022-04-03 08:43:27.000 093 21264.80 542.12 43137.14 48096.70 2022-04-03 08:43:28.000 093 21264.73 542.08 43137.17 48096.75 2022-04-03 08:43:29.000 093 21264.67 542.07 43137.21 48096.77 2022-04-03 08:43:30.000 093 21264.65 542.05 43137.25 48096.75 2022-04-03 08:43:31.000 093 21264.64 542.05 43137.27 48096.79 2022-04-03 08:43:32.000 093 21264.57 542.11 43137.29 48096.82 2022-04-03 08:43:33.000 093 21264.56 542.17 43137.28 48096.79 2022-04-03 08:43:34.000 093 21264.55 542.22 43137.26 48096.80 2022-04-03 08:43:35.000 093 21264.57 542.24 43137.24 48096.80 2022-04-03 08:43:36.000 093 21264.60 542.24 43137.22 48096.77 2022-04-03 08:43:37.000 093 21264.69 542.19 43137.23 48096.77 2022-04-03 08:43:38.000 093 21264.76 542.20 43137.22 48096.74 2022-04-03 08:43:39.000 093 21264.85 542.23 43137.26 48096.84 2022-04-03 08:43:40.000 093 21264.95 542.28 43137.27 48096.87 2022-04-03 08:43:41.000 093 21265.02 542.31 43137.25 48096.92 2022-04-03 08:43:42.000 093 21265.03 542.27 43137.22 48096.90 2022-04-03 08:43:43.000 093 21265.06 542.24 43137.22 48096.97 2022-04-03 08:43:44.000 093 21265.06 542.19 43137.25 48096.96 2022-04-03 08:43:45.000 093 21265.08 542.17 43137.28 48096.98 2022-04-03 08:43:46.000 093 21265.06 542.16 43137.26 48096.96 2022-04-03 08:43:47.000 093 21264.96 542.14 43137.23 48096.95 2022-04-03 08:43:48.000 093 21264.92 542.12 43137.20 48096.84 2022-04-03 08:43:49.000 093 21264.85 542.10 43137.18 48096.89 2022-04-03 08:43:50.000 093 21264.76 542.10 43137.16 48096.79 2022-04-03 08:43:51.000 093 21264.69 542.07 43137.17 48096.80 2022-04-03 08:43:52.000 093 21264.61 542.03 43137.19 48096.79 2022-04-03 08:43:53.000 093 21264.57 542.00 43137.22 48096.71 2022-04-03 08:43:54.000 093 21264.56 541.96 43137.23 48096.69 2022-04-03 08:43:55.000 093 21264.49 541.97 43137.21 48096.68 2022-04-03 08:43:56.000 093 21264.45 541.97 43137.22 48096.66 2022-04-03 08:43:57.000 093 21264.45 541.95 43137.19 48096.64 2022-04-03 08:43:58.000 093 21264.45 541.97 43137.18 48096.66 2022-04-03 08:43:59.000 093 21264.44 541.99 43137.16 48096.64 2022-04-03 08:44:00.000 093 21264.48 541.99 43137.15 48096.65 2022-04-03 08:44:01.000 093 21264.53 542.03 43137.19 48096.65 2022-04-03 08:44:02.000 093 21264.58 542.08 43137.19 48096.68 2022-04-03 08:44:03.000 093 21264.66 542.08 43137.14 48096.65 2022-04-03 08:44:04.000 093 21264.71 542.11 43137.11 48096.70 2022-04-03 08:44:05.000 093 21264.76 542.14 43137.09 48096.68 2022-04-03 08:44:06.000 093 21264.78 542.18 43137.10 48096.73 2022-04-03 08:44:07.000 093 21264.87 542.21 43137.11 48096.73 2022-04-03 08:44:08.000 093 21264.90 542.23 43137.10 48096.78 2022-04-03 08:44:09.000 093 21264.90 542.25 43137.09 48096.78 2022-04-03 08:44:10.000 093 21264.91 542.26 43137.07 48096.72 2022-04-03 08:44:11.000 093 21264.87 542.24 43137.06 48096.73 2022-04-03 08:44:12.000 093 21264.88 542.19 43137.08 48096.79 2022-04-03 08:44:13.000 093 21264.87 542.18 43137.07 48096.78 2022-04-03 08:44:14.000 093 21264.82 542.14 43137.12 48096.79 2022-04-03 08:44:15.000 093 21264.83 542.13 43137.13 48096.77 2022-04-03 08:44:16.000 093 21264.80 542.10 43137.16 48096.82 2022-04-03 08:44:17.000 093 21264.81 542.07 43137.18 48096.76 2022-04-03 08:44:18.000 093 21264.79 542.03 43137.23 48096.82 2022-04-03 08:44:19.000 093 21264.74 542.00 43137.23 48096.84 2022-04-03 08:44:20.000 093 21264.75 541.98 43137.26 48096.82 2022-04-03 08:44:21.000 093 21264.76 541.97 43137.27 48096.86 2022-04-03 08:44:22.000 093 21264.75 541.99 43137.25 48096.89 2022-04-03 08:44:23.000 093 21264.77 541.99 43137.27 48096.89 2022-04-03 08:44:24.000 093 21264.79 541.97 43137.28 48096.89 2022-04-03 08:44:25.000 093 21264.80 541.98 43137.25 48096.93 2022-04-03 08:44:26.000 093 21264.82 542.04 43137.24 48096.93 2022-04-03 08:44:27.000 093 21264.81 542.06 43137.25 48096.95 2022-04-03 08:44:28.000 093 21264.80 542.08 43137.22 48096.89 2022-04-03 08:44:29.000 093 21264.81 542.07 43137.20 48096.86 2022-04-03 08:44:30.000 093 21264.82 542.06 43137.18 48096.80 2022-04-03 08:44:31.000 093 21264.85 542.07 43137.17 48096.87 2022-04-03 08:44:32.000 093 21264.85 542.07 43137.17 48096.80 2022-04-03 08:44:33.000 093 21264.82 542.08 43137.14 48096.82 2022-04-03 08:44:34.000 093 21264.84 542.07 43137.17 48096.82 2022-04-03 08:44:35.000 093 21264.85 542.09 43137.13 48096.85 2022-04-03 08:44:36.000 093 21264.82 542.10 43137.14 48096.79 2022-04-03 08:44:37.000 093 21264.84 542.13 43137.12 48096.84 2022-04-03 08:44:38.000 093 21264.81 542.19 43137.16 48096.80 2022-04-03 08:44:39.000 093 21264.80 542.21 43137.13 48096.81 2022-04-03 08:44:40.000 093 21264.82 542.24 43137.11 48096.76 2022-04-03 08:44:41.000 093 21264.80 542.30 43137.11 48096.74 2022-04-03 08:44:42.000 093 21264.78 542.39 43137.07 48096.76 2022-04-03 08:44:43.000 093 21264.76 542.44 43137.01 48096.70 2022-04-03 08:44:44.000 093 21264.83 542.49 43136.99 48096.71 2022-04-03 08:44:45.000 093 21264.86 542.49 43136.99 48096.60 2022-04-03 08:44:46.000 093 21264.87 542.51 43136.94 48096.62 2022-04-03 08:44:47.000 093 21264.89 542.52 43136.92 48096.61 2022-04-03 08:44:48.000 093 21264.89 542.53 43136.88 48096.61 2022-04-03 08:44:49.000 093 21264.88 542.58 43136.85 48096.56 2022-04-03 08:44:50.000 093 21264.86 542.64 43136.85 48096.53 2022-04-03 08:44:51.000 093 21264.83 542.67 43136.83 48096.51 2022-04-03 08:44:52.000 093 21264.76 542.64 43136.79 48096.49 2022-04-03 08:44:53.000 093 21264.74 542.62 43136.81 48096.46 2022-04-03 08:44:54.000 093 21264.67 542.65 43136.78 48096.39 2022-04-03 08:44:55.000 093 21264.62 542.63 43136.78 48096.36 2022-04-03 08:44:56.000 093 21264.62 542.60 43136.75 48096.36 2022-04-03 08:44:57.000 093 21264.58 542.58 43136.75 48096.34 2022-04-03 08:44:58.000 093 21264.55 542.58 43136.77 48096.39 2022-04-03 08:44:59.000 093 21264.48 542.63 43136.76 48096.36 2022-04-03 08:45:00.000 093 21264.45 542.69 43136.73 48096.25 2022-04-03 08:45:01.000 093 21264.40 542.71 43136.71 48096.27 2022-04-03 08:45:02.000 093 21264.40 542.69 43136.68 48096.20 2022-04-03 08:45:03.000 093 21264.43 542.68 43136.67 48096.21 2022-04-03 08:45:04.000 093 21264.43 542.69 43136.68 48096.20 2022-04-03 08:45:05.000 093 21264.43 542.74 43136.66 48096.19 2022-04-03 08:45:06.000 093 21264.46 542.76 43136.63 48096.21 2022-04-03 08:45:07.000 093 21264.53 542.77 43136.59 48096.19 2022-04-03 08:45:08.000 093 21264.59 542.78 43136.59 48096.14 2022-04-03 08:45:09.000 093 21264.64 542.74 43136.56 48096.22 2022-04-03 08:45:10.000 093 21264.68 542.71 43136.60 48096.22 2022-04-03 08:45:11.000 093 21264.74 542.67 43136.59 48096.20 2022-04-03 08:45:12.000 093 21264.77 542.65 43136.57 48096.24 2022-04-03 08:45:13.000 093 21264.80 542.60 43136.59 48096.27 2022-04-03 08:45:14.000 093 21264.83 542.58 43136.59 48096.30 2022-04-03 08:45:15.000 093 21264.83 542.57 43136.57 48096.24 2022-04-03 08:45:16.000 093 21264.84 542.55 43136.59 48096.29 2022-04-03 08:45:17.000 093 21264.80 542.55 43136.59 48096.29 2022-04-03 08:45:18.000 093 21264.77 542.55 43136.61 48096.30 2022-04-03 08:45:19.000 093 21264.74 542.53 43136.60 48096.21 2022-04-03 08:45:20.000 093 21264.71 542.50 43136.63 48096.23 2022-04-03 08:45:21.000 093 21264.66 542.48 43136.64 48096.28 2022-04-03 08:45:22.000 093 21264.61 542.46 43136.62 48096.24 2022-04-03 08:45:23.000 093 21264.56 542.51 43136.65 48096.24 2022-04-03 08:45:24.000 093 21264.55 542.53 43136.66 48096.17 2022-04-03 08:45:25.000 093 21264.51 542.52 43136.65 48096.26 2022-04-03 08:45:26.000 093 21264.46 542.53 43136.66 48096.12 2022-04-03 08:45:27.000 093 21264.44 542.53 43136.70 48096.19 2022-04-03 08:45:28.000 093 21264.46 542.52 43136.72 48096.19 2022-04-03 08:45:29.000 093 21264.45 542.53 43136.73 48096.15 2022-04-03 08:45:30.000 093 21264.44 542.49 43136.75 48096.19 2022-04-03 08:45:31.000 093 21264.43 542.50 43136.74 48096.19 2022-04-03 08:45:32.000 093 21264.42 542.49 43136.72 48096.21 2022-04-03 08:45:33.000 093 21264.42 542.49 43136.71 48096.21 2022-04-03 08:45:34.000 093 21264.42 542.50 43136.70 48096.22 2022-04-03 08:45:35.000 093 21264.43 542.47 43136.70 48096.17 2022-04-03 08:45:36.000 093 21264.49 542.41 43136.67 48096.21 2022-04-03 08:45:37.000 093 21264.49 542.38 43136.66 48096.24 2022-04-03 08:45:38.000 093 21264.51 542.31 43136.70 48096.22 2022-04-03 08:45:39.000 093 21264.55 542.25 43136.73 48096.22 2022-04-03 08:45:40.000 093 21264.58 542.22 43136.75 48096.25 2022-04-03 08:45:41.000 093 21264.64 542.18 43136.77 48096.31 2022-04-03 08:45:42.000 093 21264.64 542.18 43136.80 48096.33 2022-04-03 08:45:43.000 093 21264.62 542.18 43136.80 48096.34 2022-04-03 08:45:44.000 093 21264.61 542.19 43136.81 48096.37 2022-04-03 08:45:45.000 093 21264.62 542.18 43136.82 48096.40 2022-04-03 08:45:46.000 093 21264.59 542.18 43136.81 48096.41 2022-04-03 08:45:47.000 093 21264.54 542.18 43136.82 48096.40 2022-04-03 08:45:48.000 093 21264.47 542.15 43136.80 48096.36 2022-04-03 08:45:49.000 093 21264.44 542.16 43136.78 48096.32 2022-04-03 08:45:50.000 093 21264.38 542.15 43136.79 48096.30 2022-04-03 08:45:51.000 093 21264.35 542.17 43136.80 48096.23 2022-04-03 08:45:52.000 093 21264.33 542.19 43136.76 48096.24 2022-04-03 08:45:53.000 093 21264.31 542.21 43136.73 48096.24 2022-04-03 08:45:54.000 093 21264.29 542.24 43136.74 48096.20 2022-04-03 08:45:55.000 093 21264.28 542.24 43136.76 48096.20 2022-04-03 08:45:56.000 093 21264.30 542.23 43136.72 48096.18 2022-04-03 08:45:57.000 093 21264.33 542.21 43136.67 48096.12 2022-04-03 08:45:58.000 093 21264.36 542.22 43136.72 48096.16 2022-04-03 08:45:59.000 093 21264.41 542.23 43136.76 48096.26 2022-04-03 08:46:00.000 093 21264.46 542.25 43136.75 48096.24 2022-04-03 08:46:01.000 093 21264.50 542.25 43136.75 48096.28 2022-04-03 08:46:02.000 093 21264.54 542.29 43136.75 48096.25 2022-04-03 08:46:03.000 093 21264.62 542.28 43136.73 48096.25 2022-04-03 08:46:04.000 093 21264.66 542.29 43136.77 48096.31 2022-04-03 08:46:05.000 093 21264.69 542.24 43136.75 48096.35 2022-04-03 08:46:06.000 093 21264.73 542.21 43136.80 48096.37 2022-04-03 08:46:07.000 093 21264.74 542.21 43136.80 48096.40 2022-04-03 08:46:08.000 093 21264.75 542.18 43136.84 48096.42 2022-04-03 08:46:09.000 093 21264.77 542.10 43136.89 48096.48 2022-04-03 08:46:10.000 093 21264.78 542.05 43136.92 48096.52 2022-04-03 08:46:11.000 093 21264.75 542.01 43136.96 48096.54 2022-04-03 08:46:12.000 093 21264.77 541.99 43136.97 48096.55 2022-04-03 08:46:13.000 093 21264.78 541.96 43136.99 48096.60 2022-04-03 08:46:14.000 093 21264.75 541.95 43136.99 48096.58 2022-04-03 08:46:15.000 093 21264.74 541.92 43137.04 48096.59 2022-04-03 08:46:16.000 093 21264.70 541.96 43137.00 48096.60 2022-04-03 08:46:17.000 093 21264.67 542.00 43137.00 48096.61 2022-04-03 08:46:18.000 093 21264.65 542.03 43137.02 48096.57 2022-04-03 08:46:19.000 093 21264.63 542.04 43137.02 48096.57 2022-04-03 08:46:20.000 093 21264.59 542.05 43137.03 48096.53 2022-04-03 08:46:21.000 093 21264.60 542.08 43137.01 48096.52 2022-04-03 08:46:22.000 093 21264.59 542.11 43137.01 48096.57 2022-04-03 08:46:23.000 093 21264.60 542.15 43137.02 48096.50 2022-04-03 08:46:24.000 093 21264.63 542.18 43137.00 48096.50 2022-04-03 08:46:25.000 093 21264.66 542.18 43136.99 48096.50 2022-04-03 08:46:26.000 093 21264.69 542.18 43136.93 48096.52 2022-04-03 08:46:27.000 093 21264.75 542.18 43136.94 48096.56 2022-04-03 08:46:28.000 093 21264.78 542.18 43136.94 48096.55 2022-04-03 08:46:29.000 093 21264.81 542.20 43136.95 48096.53 2022-04-03 08:46:30.000 093 21264.85 542.20 43136.98 48096.59 2022-04-03 08:46:31.000 093 21264.90 542.17 43136.96 48096.64 2022-04-03 08:46:32.000 093 21264.92 542.19 43136.94 48096.61 2022-04-03 08:46:33.000 093 21264.96 542.21 43136.93 48096.59 2022-04-03 08:46:34.000 093 21264.96 542.27 43136.90 48096.65 2022-04-03 08:46:35.000 093 21264.98 542.33 43136.93 48096.62 2022-04-03 08:46:36.000 093 21265.01 542.37 43136.90 48096.67 2022-04-03 08:46:37.000 093 21264.99 542.37 43136.89 48096.59 2022-04-03 08:46:38.000 093 21264.92 542.39 43136.86 48096.63 2022-04-03 08:46:39.000 093 21264.91 542.40 43136.86 48096.53 2022-04-03 08:46:40.000 093 21264.86 542.36 43136.86 48096.55 2022-04-03 08:46:41.000 093 21264.82 542.35 43136.84 48096.53 2022-04-03 08:46:42.000 093 21264.79 542.30 43136.84 48096.52 2022-04-03 08:46:43.000 093 21264.78 542.27 43136.85 48096.50 2022-04-03 08:46:44.000 093 21264.70 542.28 43136.88 48096.48 2022-04-03 08:46:45.000 093 21264.68 542.32 43136.84 48096.54 2022-04-03 08:46:46.000 093 21264.68 542.36 43136.84 48096.49 2022-04-03 08:46:47.000 093 21264.67 542.40 43136.81 48096.42 2022-04-03 08:46:48.000 093 21264.67 542.44 43136.76 48096.39 2022-04-03 08:46:49.000 093 21264.69 542.44 43136.73 48096.35 2022-04-03 08:46:50.000 093 21264.71 542.45 43136.69 48096.39 2022-04-03 08:46:51.000 093 21264.73 542.47 43136.67 48096.37 2022-04-03 08:46:52.000 093 21264.77 542.53 43136.65 48096.32 2022-04-03 08:46:53.000 093 21264.82 542.53 43136.65 48096.30 2022-04-03 08:46:54.000 093 21264.84 542.54 43136.57 48096.35 2022-04-03 08:46:55.000 093 21264.84 542.57 43136.57 48096.30 2022-04-03 08:46:56.000 093 21264.85 542.56 43136.57 48096.28 2022-04-03 08:46:57.000 093 21264.86 542.56 43136.55 48096.27 2022-04-03 08:46:58.000 093 21264.83 542.57 43136.57 48096.25 2022-04-03 08:46:59.000 093 21264.80 542.60 43136.56 48096.24 2022-04-03 08:47:00.000 093 21264.73 542.60 43136.59 48096.25 2022-04-03 08:47:01.000 093 21264.70 542.61 43136.59 48096.22 2022-04-03 08:47:02.000 093 21264.63 542.61 43136.57 48096.18 2022-04-03 08:47:03.000 093 21264.58 542.62 43136.57 48096.18 2022-04-03 08:47:04.000 093 21264.53 542.65 43136.54 48096.18 2022-04-03 08:47:05.000 093 21264.50 542.61 43136.51 48096.11 2022-04-03 08:47:06.000 093 21264.50 542.57 43136.54 48096.07 2022-04-03 08:47:07.000 093 21264.47 542.55 43136.60 48096.10 2022-04-03 08:47:08.000 093 21264.47 542.54 43136.60 48096.09 2022-04-03 08:47:09.000 093 21264.44 542.55 43136.56 48096.11 2022-04-03 08:47:10.000 093 21264.51 542.56 43136.57 48096.11 2022-04-03 08:47:11.000 093 21264.53 542.53 43136.51 48096.13 2022-04-03 08:47:12.000 093 21264.55 542.55 43136.52 48096.08 2022-04-03 08:47:13.000 093 21264.57 542.56 43136.50 48096.06 2022-04-03 08:47:14.000 093 21264.57 542.56 43136.50 48096.09 2022-04-03 08:47:15.000 093 21264.60 542.55 43136.49 48096.12 2022-04-03 08:47:16.000 093 21264.65 542.53 43136.47 48096.16 2022-04-03 08:47:17.000 093 21264.68 542.49 43136.48 48096.12 2022-04-03 08:47:18.000 093 21264.70 542.49 43136.46 48096.08 2022-04-03 08:47:19.000 093 21264.73 542.48 43136.49 48096.13 2022-04-03 08:47:20.000 093 21264.74 542.44 43136.49 48096.11 2022-04-03 08:47:21.000 093 21264.73 542.40 43136.51 48096.15 2022-04-03 08:47:22.000 093 21264.70 542.37 43136.56 48096.19 2022-04-03 08:47:23.000 093 21264.64 542.34 43136.57 48096.17 2022-04-03 08:47:24.000 093 21264.62 542.27 43136.58 48096.20 2022-04-03 08:47:25.000 093 21264.62 542.23 43136.60 48096.20 2022-04-03 08:47:26.000 093 21264.62 542.24 43136.60 48096.18 2022-04-03 08:47:27.000 093 21264.60 542.19 43136.62 48096.21 2022-04-03 08:47:28.000 093 21264.60 542.15 43136.64 48096.18 2022-04-03 08:47:29.000 093 21264.61 542.12 43136.66 48096.21 2022-04-03 08:47:30.000 093 21264.63 542.07 43136.68 48096.23 2022-04-03 08:47:31.000 093 21264.68 542.07 43136.68 48096.26 2022-04-03 08:47:32.000 093 21264.71 542.07 43136.74 48096.32 2022-04-03 08:47:33.000 093 21264.76 542.09 43136.74 48096.34 2022-04-03 08:47:34.000 093 21264.82 542.12 43136.72 48096.40 2022-04-03 08:47:35.000 093 21264.83 542.11 43136.71 48096.43 2022-04-03 08:47:36.000 093 21264.90 542.14 43136.71 48096.40 2022-04-03 08:47:37.000 093 21264.94 542.20 43136.68 48096.43 2022-04-03 08:47:38.000 093 21264.97 542.25 43136.66 48096.43 2022-04-03 08:47:39.000 093 21265.00 542.26 43136.68 48096.44 2022-04-03 08:47:40.000 093 21265.02 542.22 43136.66 48096.38 2022-04-03 08:47:41.000 093 21265.03 542.21 43136.66 48096.42 2022-04-03 08:47:42.000 093 21265.01 542.20 43136.66 48096.42 2022-04-03 08:47:43.000 093 21264.93 542.18 43136.65 48096.44 2022-04-03 08:47:44.000 093 21264.87 542.15 43136.66 48096.37 2022-04-03 08:47:45.000 093 21264.81 542.14 43136.68 48096.37 2022-04-03 08:47:46.000 093 21264.72 542.10 43136.66 48096.32 2022-04-03 08:47:47.000 093 21264.67 542.10 43136.65 48096.27 2022-04-03 08:47:48.000 093 21264.57 542.10 43136.68 48096.25 2022-04-03 08:47:49.000 093 21264.50 542.08 43136.67 48096.24 2022-04-03 08:47:50.000 093 21264.46 542.10 43136.66 48096.18 2022-04-03 08:47:51.000 093 21264.41 542.15 43136.67 48096.18 2022-04-03 08:47:52.000 093 21264.40 542.18 43136.68 48096.16 2022-04-03 08:47:53.000 093 21264.40 542.24 43136.64 48096.12 2022-04-03 08:47:54.000 093 21264.42 542.31 43136.60 48096.03 2022-04-03 08:47:55.000 093 21264.47 542.36 43136.55 48096.07 2022-04-03 08:47:56.000 093 21264.48 542.44 43136.54 48096.03 2022-04-03 08:47:57.000 093 21264.53 542.48 43136.49 48096.05 2022-04-03 08:47:58.000 093 21264.62 542.49 43136.47 48096.02 2022-04-03 08:47:59.000 093 21264.67 542.49 43136.43 48096.05 2022-04-03 08:48:00.000 093 21264.73 542.52 43136.43 48096.06 2022-04-03 08:48:01.000 093 21264.79 542.50 43136.45 48096.08 2022-04-03 08:48:02.000 093 21264.82 542.48 43136.43 48096.06 2022-04-03 08:48:03.000 093 21264.81 542.44 43136.45 48096.12 2022-04-03 08:48:04.000 093 21264.80 542.40 43136.44 48096.14 2022-04-03 08:48:05.000 093 21264.79 542.36 43136.48 48096.14 2022-04-03 08:48:06.000 093 21264.74 542.32 43136.51 48096.15 2022-04-03 08:48:07.000 093 21264.71 542.25 43136.54 48096.18 2022-04-03 08:48:08.000 093 21264.62 542.24 43136.53 48096.14 2022-04-03 08:48:09.000 093 21264.56 542.19 43136.56 48096.10 2022-04-03 08:48:10.000 093 21264.51 542.13 43136.56 48096.09 2022-04-03 08:48:11.000 093 21264.41 542.12 43136.56 48096.11 2022-04-03 08:48:12.000 093 21264.33 542.10 43136.57 48096.07 2022-04-03 08:48:13.000 093 21264.34 542.07 43136.58 48096.06 2022-04-03 08:48:14.000 093 21264.33 542.05 43136.59 48096.04 2022-04-03 08:48:15.000 093 21264.29 542.08 43136.60 48096.04 2022-04-03 08:48:16.000 093 21264.32 542.06 43136.61 48096.03 2022-04-03 08:48:17.000 093 21264.35 542.10 43136.62 48096.04 2022-04-03 08:48:18.000 093 21264.37 542.18 43136.59 48096.08 2022-04-03 08:48:19.000 093 21264.42 542.26 43136.53 48096.08 2022-04-03 08:48:20.000 093 21264.47 542.28 43136.49 48096.03 2022-04-03 08:48:21.000 093 21264.51 542.32 43136.43 48096.07 2022-04-03 08:48:22.000 093 21264.59 542.36 43136.41 48096.03 2022-04-03 08:48:23.000 093 21264.62 542.37 43136.41 48096.01 2022-04-03 08:48:24.000 093 21264.69 542.38 43136.39 48096.03 2022-04-03 08:48:25.000 093 21264.74 542.35 43136.39 48096.02 2022-04-03 08:48:26.000 093 21264.72 542.38 43136.36 48096.02 2022-04-03 08:48:27.000 093 21264.72 542.34 43136.34 48096.01 2022-04-03 08:48:28.000 093 21264.71 542.30 43136.36 48096.05 2022-04-03 08:48:29.000 093 21264.68 542.28 43136.35 48096.05 2022-04-03 08:48:30.000 093 21264.64 542.25 43136.38 48096.02 2022-04-03 08:48:31.000 093 21264.60 542.21 43136.39 48096.00 2022-04-03 08:48:32.000 093 21264.55 542.17 43136.44 48096.00 2022-04-03 08:48:33.000 093 21264.53 542.16 43136.46 48095.97 2022-04-03 08:48:34.000 093 21264.52 542.13 43136.46 48096.01 2022-04-03 08:48:35.000 093 21264.47 542.14 43136.44 48095.99 2022-04-03 08:48:36.000 093 21264.38 542.16 43136.44 48096.04 2022-04-03 08:48:37.000 093 21264.35 542.18 43136.43 48095.93 2022-04-03 08:48:38.000 093 21264.34 542.22 43136.40 48095.95 2022-04-03 08:48:39.000 093 21264.33 542.22 43136.39 48095.89 2022-04-03 08:48:40.000 093 21264.34 542.23 43136.35 48095.91 2022-04-03 08:48:41.000 093 21264.38 542.22 43136.33 48095.83 2022-04-03 08:48:42.000 093 21264.41 542.25 43136.29 48095.82 2022-04-03 08:48:43.000 093 21264.41 542.27 43136.31 48095.84 2022-04-03 08:48:44.000 093 21264.48 542.30 43136.29 48095.88 2022-04-03 08:48:45.000 093 21264.52 542.33 43136.26 48095.85 2022-04-03 08:48:46.000 093 21264.54 542.35 43136.29 48095.84 2022-04-03 08:48:47.000 093 21264.55 542.40 43136.27 48095.86 2022-04-03 08:48:48.000 093 21264.54 542.47 43136.26 48095.89 2022-04-03 08:48:49.000 093 21264.56 542.50 43136.26 48095.84 2022-04-03 08:48:50.000 093 21264.56 542.54 43136.21 48095.86 2022-04-03 08:48:51.000 093 21264.58 542.49 43136.21 48095.83 2022-04-03 08:48:52.000 093 21264.58 542.49 43136.24 48095.79 2022-04-03 08:48:53.000 093 21264.53 542.49 43136.26 48095.83 2022-04-03 08:48:54.000 093 21264.50 542.46 43136.28 48095.87 2022-04-03 08:48:55.000 093 21264.51 542.39 43136.29 48095.83 2022-04-03 08:48:56.000 093 21264.50 542.36 43136.27 48095.89 2022-04-03 08:48:57.000 093 21264.47 542.31 43136.26 48095.87 2022-04-03 08:48:58.000 093 21264.47 542.24 43136.32 48095.88 2022-04-03 08:48:59.000 093 21264.50 542.20 43136.34 48095.88 2022-04-03 08:49:00.000 093 21264.50 542.13 43136.38 48095.90 2022-04-03 08:49:01.000 093 21264.46 542.06 43136.42 48095.91 2022-04-03 08:49:02.000 093 21264.45 542.04 43136.43 48095.90 2022-04-03 08:49:03.000 093 21264.45 542.02 43136.44 48095.97 2022-04-03 08:49:04.000 093 21264.40 541.99 43136.43 48096.00 2022-04-03 08:49:05.000 093 21264.39 541.97 43136.43 48095.92 2022-04-03 08:49:06.000 093 21264.40 541.93 43136.40 48095.95 2022-04-03 08:49:07.000 093 21264.34 541.94 43136.40 48095.91 2022-04-03 08:49:08.000 093 21264.34 541.96 43136.41 48095.89 2022-04-03 08:49:09.000 093 21264.34 541.96 43136.41 48095.90 2022-04-03 08:49:10.000 093 21264.30 542.01 43136.41 48095.89 2022-04-03 08:49:11.000 093 21264.22 542.07 43136.36 48095.85 2022-04-03 08:49:12.000 093 21264.18 542.14 43136.31 48095.82 2022-04-03 08:49:13.000 093 21264.14 542.23 43136.27 48095.72 2022-04-03 08:49:14.000 093 21264.17 542.27 43136.24 48095.65 2022-04-03 08:49:15.000 093 21264.20 542.23 43136.22 48095.64 2022-04-03 08:49:16.000 093 21264.18 542.23 43136.20 48095.64 2022-04-03 08:49:17.000 093 21264.19 542.22 43136.17 48095.64 2022-04-03 08:49:18.000 093 21264.27 542.22 43136.17 48095.65 2022-04-03 08:49:19.000 093 21264.31 542.17 43136.19 48095.66 2022-04-03 08:49:20.000 093 21264.33 542.15 43136.20 48095.65 2022-04-03 08:49:21.000 093 21264.39 542.12 43136.22 48095.72 2022-04-03 08:49:22.000 093 21264.45 542.07 43136.24 48095.71 2022-04-03 08:49:23.000 093 21264.47 542.02 43136.25 48095.77 2022-04-03 08:49:24.000 093 21264.49 541.95 43136.29 48095.80 2022-04-03 08:49:25.000 093 21264.53 541.92 43136.31 48095.89 2022-04-03 08:49:26.000 093 21264.49 541.92 43136.37 48095.91 2022-04-03 08:49:27.000 093 21264.46 541.91 43136.38 48095.90 2022-04-03 08:49:28.000 093 21264.44 541.93 43136.39 48095.86 2022-04-03 08:49:29.000 093 21264.40 541.95 43136.38 48095.90 2022-04-03 08:49:30.000 093 21264.37 541.96 43136.38 48095.85 2022-04-03 08:49:31.000 093 21264.30 541.97 43136.35 48095.85 2022-04-03 08:49:32.000 093 21264.26 541.96 43136.36 48095.86 2022-04-03 08:49:33.000 093 21264.25 541.98 43136.37 48095.83 2022-04-03 08:49:34.000 093 21264.26 541.98 43136.38 48095.78 2022-04-03 08:49:35.000 093 21264.26 542.01 43136.33 48095.79 2022-04-03 08:49:36.000 093 21264.33 542.00 43136.31 48095.79 2022-04-03 08:49:37.000 093 21264.36 541.99 43136.34 48095.77 2022-04-03 08:49:38.000 093 21264.39 541.98 43136.30 48095.81 2022-04-03 08:49:39.000 093 21264.47 541.98 43136.27 48095.82 2022-04-03 08:49:40.000 093 21264.51 541.96 43136.25 48095.82 2022-04-03 08:49:41.000 093 21264.56 541.94 43136.23 48095.84 2022-04-03 08:49:42.000 093 21264.58 541.92 43136.23 48095.86 2022-04-03 08:49:43.000 093 21264.60 541.91 43136.22 48095.84 2022-04-03 08:49:44.000 093 21264.64 541.88 43136.22 48095.82 2022-04-03 08:49:45.000 093 21264.63 541.86 43136.19 48095.84 2022-04-03 08:49:46.000 093 21264.56 541.86 43136.21 48095.81 2022-04-03 08:49:47.000 093 21264.49 541.85 43136.18 48095.82 2022-04-03 08:49:48.000 093 21264.46 541.82 43136.21 48095.84 2022-04-03 08:49:49.000 093 21264.40 541.80 43136.23 48095.76 2022-04-03 08:49:50.000 093 21264.36 541.78 43136.26 48095.77 2022-04-03 08:49:51.000 093 21264.35 541.78 43136.25 48095.78 2022-04-03 08:49:52.000 093 21264.33 541.81 43136.22 48095.73 2022-04-03 08:49:53.000 093 21264.32 541.87 43136.19 48095.75 2022-04-03 08:49:54.000 093 21264.37 541.88 43136.20 48095.75 2022-04-03 08:49:55.000 093 21264.41 541.89 43136.15 48095.71 2022-04-03 08:49:56.000 093 21264.44 541.88 43136.14 48095.69 2022-04-03 08:49:57.000 093 21264.51 541.91 43136.10 48095.71 2022-04-03 08:49:58.000 093 21264.61 541.96 43136.10 48095.76 2022-04-03 08:49:59.000 093 21264.67 542.00 43136.08 48095.75 2022-04-03 08:50:00.000 093 21264.76 542.02 43136.05 48095.74 2022-04-03 08:50:01.000 093 21264.85 542.03 43136.06 48095.78 2022-04-03 08:50:02.000 093 21264.93 541.98 43136.10 48095.82 2022-04-03 08:50:03.000 093 21264.98 541.92 43136.10 48095.86 2022-04-03 08:50:04.000 093 21265.04 541.88 43136.13 48095.96 2022-04-03 08:50:05.000 093 21265.03 541.86 43136.16 48096.02 2022-04-03 08:50:06.000 093 21264.98 541.84 43136.19 48095.97 2022-04-03 08:50:07.000 093 21264.91 541.86 43136.22 48095.97 2022-04-03 08:50:08.000 093 21264.80 541.83 43136.29 48095.98 2022-04-03 08:50:09.000 093 21264.69 541.83 43136.27 48095.96 2022-04-03 08:50:10.000 093 21264.56 541.81 43136.23 48095.96 2022-04-03 08:50:11.000 093 21264.46 541.82 43136.26 48095.88 2022-04-03 08:50:12.000 093 21264.31 541.81 43136.31 48095.78 2022-04-03 08:50:13.000 093 21264.20 541.80 43136.26 48095.75 2022-04-03 08:50:14.000 093 21264.11 541.80 43136.24 48095.71 2022-04-03 08:50:15.000 093 21264.04 541.81 43136.23 48095.69 2022-04-03 08:50:16.000 093 21263.98 541.82 43136.23 48095.62 2022-04-03 08:50:17.000 093 21263.96 541.85 43136.25 48095.60 2022-04-03 08:50:18.000 093 21263.99 541.86 43136.23 48095.59 2022-04-03 08:50:19.000 093 21264.05 541.86 43136.19 48095.59 2022-04-03 08:50:20.000 093 21264.11 541.90 43136.17 48095.61 2022-04-03 08:50:21.000 093 21264.18 541.96 43136.14 48095.64 2022-04-03 08:50:22.000 093 21264.24 542.03 43136.11 48095.59 2022-04-03 08:50:23.000 093 21264.33 542.07 43136.03 48095.54 2022-04-03 08:50:24.000 093 21264.42 542.09 43135.94 48095.55 2022-04-03 08:50:25.000 093 21264.47 542.07 43135.92 48095.57 2022-04-03 08:50:26.000 093 21264.56 542.02 43135.92 48095.61 2022-04-03 08:50:27.000 093 21264.60 541.99 43135.90 48095.58 2022-04-03 08:50:28.000 093 21264.59 541.95 43135.93 48095.62 2022-04-03 08:50:29.000 093 21264.55 541.93 43135.91 48095.60 2022-04-03 08:50:30.000 093 21264.52 541.85 43135.95 48095.56 2022-04-03 08:50:31.000 093 21264.46 541.82 43136.01 48095.58 2022-04-03 08:50:32.000 093 21264.37 541.84 43136.00 48095.61 2022-04-03 08:50:33.000 093 21264.33 541.83 43136.02 48095.55 2022-04-03 08:50:34.000 093 21264.25 541.81 43136.01 48095.54 2022-04-03 08:50:35.000 093 21264.15 541.78 43135.97 48095.45 2022-04-03 08:50:36.000 093 21264.06 541.76 43135.96 48095.45 2022-04-03 08:50:37.000 093 21264.02 541.72 43136.03 48095.38 2022-04-03 08:50:38.000 093 21263.99 541.71 43136.03 48095.34 2022-04-03 08:50:39.000 093 21263.99 541.73 43136.03 48095.42 2022-04-03 08:50:40.000 093 21263.99 541.77 43136.04 48095.38 2022-04-03 08:50:41.000 093 21264.02 541.82 43136.01 48095.45 2022-04-03 08:50:42.000 093 21264.04 541.83 43135.96 48095.38 2022-04-03 08:50:43.000 093 21264.09 541.85 43135.97 48095.40 2022-04-03 08:50:44.000 093 21264.18 541.86 43135.99 48095.48 2022-04-03 08:50:45.000 093 21264.33 541.84 43135.96 48095.47 2022-04-03 08:50:46.000 093 21264.36 541.82 43135.94 48095.47 2022-04-03 08:50:47.000 093 21264.47 541.81 43135.97 48095.55 2022-04-03 08:50:48.000 093 21264.53 541.79 43135.98 48095.52 2022-04-03 08:50:49.000 093 21264.56 541.78 43135.96 48095.54 2022-04-03 08:50:50.000 093 21264.57 541.76 43135.94 48095.59 2022-04-03 08:50:51.000 093 21264.59 541.71 43135.95 48095.61 2022-04-03 08:50:52.000 093 21264.57 541.70 43136.01 48095.59 2022-04-03 08:50:53.000 093 21264.54 541.70 43136.04 48095.59 2022-04-03 08:50:54.000 093 21264.49 541.68 43136.03 48095.58 2022-04-03 08:50:55.000 093 21264.44 541.65 43136.05 48095.58 2022-04-03 08:50:56.000 093 21264.42 541.62 43136.05 48095.62 2022-04-03 08:50:57.000 093 21264.41 541.64 43136.06 48095.59 2022-04-03 08:50:58.000 093 21264.36 541.65 43136.08 48095.60 2022-04-03 08:50:59.000 093 21264.35 541.65 43136.08 48095.55 2022-04-03 08:51:00.000 093 21264.33 541.62 43136.06 48095.60 2022-04-03 08:51:01.000 093 21264.36 541.57 43136.11 48095.60 2022-04-03 08:51:02.000 093 21264.39 541.55 43136.09 48095.58 2022-04-03 08:51:03.000 093 21264.40 541.52 43136.10 48095.61 2022-04-03 08:51:04.000 093 21264.37 541.51 43136.11 48095.64 2022-04-03 08:51:05.000 093 21264.39 541.51 43136.14 48095.65 2022-04-03 08:51:06.000 093 21264.38 541.51 43136.14 48095.65 2022-04-03 08:51:07.000 093 21264.41 541.49 43136.17 48095.71 2022-04-03 08:51:08.000 093 21264.46 541.50 43136.17 48095.71 2022-04-03 08:51:09.000 093 21264.45 541.52 43136.19 48095.68 2022-04-03 08:51:10.000 093 21264.43 541.52 43136.21 48095.73 2022-04-03 08:51:11.000 093 21264.46 541.52 43136.19 48095.68 2022-04-03 08:51:12.000 093 21264.45 541.55 43136.16 48095.71 2022-04-03 08:51:13.000 093 21264.45 541.55 43136.17 48095.73 2022-04-03 08:51:14.000 093 21264.41 541.56 43136.17 48095.70 2022-04-03 08:51:15.000 093 21264.38 541.60 43136.15 48095.64 2022-04-03 08:51:16.000 093 21264.39 541.67 43136.10 48095.62 2022-04-03 08:51:17.000 093 21264.39 541.69 43136.06 48095.60 2022-04-03 08:51:18.000 093 21264.38 541.71 43136.05 48095.61 2022-04-03 08:51:19.000 093 21264.35 541.72 43135.99 48095.51 2022-04-03 08:51:20.000 093 21264.35 541.74 43135.99 48095.49 2022-04-03 08:51:21.000 093 21264.33 541.75 43135.99 48095.48 2022-04-03 08:51:22.000 093 21264.33 541.77 43135.95 48095.43 2022-04-03 08:51:23.000 093 21264.33 541.76 43135.94 48095.45 2022-04-03 08:51:24.000 093 21264.33 541.77 43135.92 48095.42 2022-04-03 08:51:25.000 093 21264.33 541.78 43135.91 48095.44 2022-04-03 08:51:26.000 093 21264.36 541.81 43135.90 48095.43 2022-04-03 08:51:27.000 093 21264.37 541.81 43135.90 48095.45 2022-04-03 08:51:28.000 093 21264.39 541.82 43135.92 48095.43 2022-04-03 08:51:29.000 093 21264.41 541.80 43135.90 48095.46 2022-04-03 08:51:30.000 093 21264.35 541.81 43135.89 48095.40 2022-04-03 08:51:31.000 093 21264.34 541.79 43135.90 48095.43 2022-04-03 08:51:32.000 093 21264.31 541.76 43135.92 48095.48 2022-04-03 08:51:33.000 093 21264.27 541.75 43135.89 48095.39 2022-04-03 08:51:34.000 093 21264.23 541.76 43135.90 48095.43 2022-04-03 08:51:35.000 093 21264.20 541.75 43135.91 48095.38 2022-04-03 08:51:36.000 093 21264.19 541.71 43135.93 48095.39 2022-04-03 08:51:37.000 093 21264.14 541.69 43135.91 48095.36 2022-04-03 08:51:38.000 093 21264.10 541.71 43135.89 48095.28 2022-04-03 08:51:39.000 093 21264.03 541.73 43135.91 48095.29 2022-04-03 08:51:40.000 093 21264.03 541.75 43135.90 48095.32 2022-04-03 08:51:41.000 093 21264.03 541.75 43135.90 48095.29 2022-04-03 08:51:42.000 093 21264.05 541.75 43135.87 48095.27 2022-04-03 08:51:43.000 093 21264.10 541.71 43135.87 48095.22 2022-04-03 08:51:44.000 093 21264.13 541.70 43135.88 48095.28 2022-04-03 08:51:45.000 093 21264.17 541.70 43135.92 48095.25 2022-04-03 08:51:46.000 093 21264.18 541.63 43135.90 48095.33 2022-04-03 08:51:47.000 093 21264.22 541.58 43135.95 48095.37 2022-04-03 08:51:48.000 093 21264.22 541.53 43135.97 48095.40 2022-04-03 08:51:49.000 093 21264.29 541.50 43136.03 48095.43 2022-04-03 08:51:50.000 093 21264.31 541.52 43136.03 48095.45 2022-04-03 08:51:51.000 093 21264.33 541.49 43136.04 48095.50 2022-04-03 08:51:52.000 093 21264.35 541.49 43136.06 48095.49 2022-04-03 08:51:53.000 093 21264.36 541.48 43136.07 48095.53 2022-04-03 08:51:54.000 093 21264.35 541.46 43136.06 48095.54 2022-04-03 08:51:55.000 093 21264.32 541.47 43136.06 48095.59 2022-04-03 08:51:56.000 093 21264.33 541.46 43136.06 48095.55 2022-04-03 08:51:57.000 093 21264.33 541.43 43136.08 48095.58 2022-04-03 08:51:58.000 093 21264.29 541.45 43136.08 48095.62 2022-04-03 08:51:59.000 093 21264.30 541.44 43136.10 48095.59 2022-04-03 08:52:00.000 093 21264.28 541.46 43136.12 48095.57 2022-04-03 08:52:01.000 093 21264.24 541.46 43136.16 48095.58 2022-04-03 08:52:02.000 093 21264.21 541.47 43136.14 48095.57 2022-04-03 08:52:03.000 093 21264.19 541.51 43136.15 48095.60 2022-04-03 08:52:04.000 093 21264.14 541.57 43136.16 48095.62 2022-04-03 08:52:05.000 093 21264.14 541.59 43136.13 48095.59 2022-04-03 08:52:06.000 093 21264.15 541.61 43136.14 48095.53 2022-04-03 08:52:07.000 093 21264.16 541.62 43136.15 48095.54 2022-04-03 08:52:08.000 093 21264.18 541.60 43136.18 48095.55 2022-04-03 08:52:09.000 093 21264.19 541.60 43136.16 48095.56 2022-04-03 08:52:10.000 093 21264.20 541.57 43136.15 48095.60 2022-04-03 08:52:11.000 093 21264.20 541.59 43136.11 48095.58 2022-04-03 08:52:12.000 093 21264.24 541.56 43136.12 48095.54 2022-04-03 08:52:13.000 093 21264.22 541.53 43136.13 48095.55 2022-04-03 08:52:14.000 093 21264.23 541.51 43136.10 48095.58 2022-04-03 08:52:15.000 093 21264.26 541.48 43136.08 48095.54 2022-04-03 08:52:16.000 093 21264.27 541.45 43136.09 48095.59 2022-04-03 08:52:17.000 093 21264.27 541.43 43136.09 48095.54 2022-04-03 08:52:18.000 093 21264.23 541.40 43136.10 48095.59 2022-04-03 08:52:19.000 093 21264.20 541.39 43136.11 48095.54 2022-04-03 08:52:20.000 093 21264.19 541.40 43136.13 48095.55 2022-04-03 08:52:21.000 093 21264.17 541.40 43136.15 48095.53 2022-04-03 08:52:22.000 093 21264.13 541.43 43136.14 48095.56 2022-04-03 08:52:23.000 093 21264.16 541.44 43136.13 48095.60 2022-04-03 08:52:24.000 093 21264.18 541.49 43136.12 48095.60 2022-04-03 08:52:25.000 093 21264.15 541.50 43136.15 48095.59 2022-04-03 08:52:26.000 093 21264.16 541.54 43136.17 48095.58 2022-04-03 08:52:27.000 093 21264.18 541.57 43136.16 48095.61 2022-04-03 08:52:28.000 093 21264.21 541.59 43136.17 48095.59 2022-04-03 08:52:29.000 093 21264.25 541.63 43136.15 48095.58 2022-04-03 08:52:30.000 093 21264.26 541.67 43136.15 48095.58 2022-04-03 08:52:31.000 093 21264.31 541.67 43136.14 48095.60 2022-04-03 08:52:32.000 093 21264.35 541.69 43136.12 48095.56 2022-04-03 08:52:33.000 093 21264.37 541.71 43136.09 48095.61 2022-04-03 08:52:34.000 093 21264.38 541.74 43136.09 48095.55 2022-04-03 08:52:35.000 093 21264.39 541.78 43136.07 48095.57 2022-04-03 08:52:36.000 093 21264.39 541.76 43136.07 48095.57 2022-04-03 08:52:37.000 093 21264.41 541.74 43136.02 48095.59 2022-04-03 08:52:38.000 093 21264.36 541.73 43135.99 48095.54 2022-04-03 08:52:39.000 093 21264.37 541.73 43135.96 48095.51 2022-04-03 08:52:40.000 093 21264.31 541.74 43135.95 48095.47 2022-04-03 08:52:41.000 093 21264.27 541.71 43135.96 48095.49 2022-04-03 08:52:42.000 093 21264.18 541.68 43135.95 48095.41 2022-04-03 08:52:43.000 093 21264.12 541.64 43135.97 48095.35 2022-04-03 08:52:44.000 093 21264.05 541.62 43135.97 48095.37 2022-04-03 08:52:45.000 093 21263.97 541.63 43135.95 48095.28 2022-04-03 08:52:46.000 093 21263.92 541.60 43135.97 48095.31 2022-04-03 08:52:47.000 093 21263.85 541.62 43135.98 48095.23 2022-04-03 08:52:48.000 093 21263.82 541.60 43135.96 48095.24 2022-04-03 08:52:49.000 093 21263.86 541.62 43135.91 48095.24 2022-04-03 08:52:50.000 093 21263.84 541.64 43135.85 48095.21 2022-04-03 08:52:51.000 093 21263.82 541.71 43135.81 48095.15 2022-04-03 08:52:52.000 093 21263.82 541.75 43135.76 48095.15 2022-04-03 08:52:53.000 093 21263.83 541.78 43135.74 48095.08 2022-04-03 08:52:54.000 093 21263.89 541.83 43135.75 48095.07 2022-04-03 08:52:55.000 093 21263.95 541.84 43135.69 48095.11 2022-04-03 08:52:56.000 093 21264.04 541.83 43135.68 48095.07 2022-04-03 08:52:57.000 093 21264.13 541.84 43135.69 48095.10 2022-04-03 08:52:58.000 093 21264.17 541.84 43135.71 48095.10 2022-04-03 08:52:59.000 093 21264.20 541.81 43135.71 48095.13 2022-04-03 08:53:00.000 093 21264.20 541.78 43135.72 48095.22 2022-04-03 08:53:01.000 093 21264.19 541.74 43135.72 48095.22 2022-04-03 08:53:02.000 093 21264.16 541.73 43135.74 48095.20 2022-04-03 08:53:03.000 093 21264.18 541.69 43135.77 48095.24 2022-04-03 08:53:04.000 093 21264.09 541.70 43135.75 48095.20 2022-04-03 08:53:05.000 093 21264.06 541.70 43135.77 48095.16 2022-04-03 08:53:06.000 093 21264.01 541.68 43135.75 48095.14 2022-04-03 08:53:07.000 093 21263.93 541.65 43135.72 48095.15 2022-04-03 08:53:08.000 093 21263.85 541.63 43135.74 48095.09 2022-04-03 08:53:09.000 093 21263.78 541.62 43135.73 48095.02 2022-04-03 08:53:10.000 093 21263.74 541.64 43135.72 48094.99 2022-04-03 08:53:11.000 093 21263.70 541.65 43135.72 48094.98 2022-04-03 08:53:12.000 093 21263.68 541.68 43135.73 48094.99 2022-04-03 08:53:13.000 093 21263.67 541.78 43135.73 48094.95 2022-04-03 08:53:14.000 093 21263.68 541.84 43135.69 48094.97 2022-04-03 08:53:15.000 093 21263.73 541.84 43135.68 48094.97 2022-04-03 08:53:16.000 093 21263.79 541.91 43135.70 48094.97 2022-04-03 08:53:17.000 093 21263.84 541.94 43135.67 48094.93 2022-04-03 08:53:18.000 093 21263.93 541.96 43135.67 48094.98 2022-04-03 08:53:19.000 093 21263.97 541.99 43135.65 48095.08 2022-04-03 08:53:20.000 093 21264.02 541.99 43135.65 48095.04 2022-04-03 08:53:21.000 093 21264.07 541.97 43135.62 48095.06 2022-04-03 08:53:22.000 093 21264.08 541.96 43135.60 48095.03 2022-04-03 08:53:23.000 093 21264.10 541.94 43135.56 48095.07 2022-04-03 08:53:24.000 093 21264.10 541.92 43135.57 48095.03 2022-04-03 08:53:25.000 093 21264.07 541.89 43135.53 48095.02 2022-04-03 08:53:26.000 093 21264.01 541.86 43135.52 48094.99 2022-04-03 08:53:27.000 093 21263.95 541.81 43135.54 48094.96 2022-04-03 08:53:28.000 093 21263.90 541.76 43135.60 48094.97 2022-04-03 08:53:29.000 093 21263.82 541.75 43135.58 48095.00 2022-04-03 08:53:30.000 093 21263.79 541.73 43135.59 48094.95 2022-04-03 08:53:31.000 093 21263.69 541.73 43135.62 48094.86 2022-04-03 08:53:32.000 093 21263.65 541.76 43135.61 48094.86 2022-04-03 08:53:33.000 093 21263.63 541.78 43135.62 48094.84 2022-04-03 08:53:34.000 093 21263.61 541.83 43135.58 48094.83 2022-04-03 08:53:35.000 093 21263.61 541.81 43135.57 48094.78 2022-04-03 08:53:36.000 093 21263.65 541.83 43135.55 48094.80 2022-04-03 08:53:37.000 093 21263.67 541.83 43135.58 48094.83 2022-04-03 08:53:38.000 093 21263.69 541.82 43135.60 48094.84 2022-04-03 08:53:39.000 093 21263.75 541.81 43135.62 48094.82 2022-04-03 08:53:40.000 093 21263.82 541.80 43135.64 48094.88 2022-04-03 08:53:41.000 093 21263.88 541.75 43135.65 48094.97 2022-04-03 08:53:42.000 093 21263.90 541.75 43135.66 48095.02 2022-04-03 08:53:43.000 093 21263.93 541.74 43135.68 48095.00 2022-04-03 08:53:44.000 093 21263.92 541.73 43135.64 48095.01 2022-04-03 08:53:45.000 093 21263.96 541.75 43135.62 48095.05 2022-04-03 08:53:46.000 093 21263.97 541.77 43135.62 48095.02 2022-04-03 08:53:47.000 093 21263.99 541.78 43135.60 48094.99 2022-04-03 08:53:48.000 093 21263.98 541.75 43135.60 48095.02 2022-04-03 08:53:49.000 093 21263.98 541.73 43135.59 48095.04 2022-04-03 08:53:50.000 093 21263.94 541.74 43135.57 48094.96 2022-04-03 08:53:51.000 093 21263.95 541.74 43135.56 48094.98 2022-04-03 08:53:52.000 093 21263.91 541.77 43135.58 48094.97 2022-04-03 08:53:53.000 093 21263.92 541.78 43135.57 48094.94 2022-04-03 08:53:54.000 093 21263.93 541.75 43135.54 48094.93 2022-04-03 08:53:55.000 093 21263.92 541.74 43135.58 48094.94 2022-04-03 08:53:56.000 093 21263.90 541.73 43135.64 48095.03 2022-04-03 08:53:57.000 093 21263.89 541.74 43135.65 48094.97 2022-04-03 08:53:58.000 093 21263.92 541.74 43135.66 48095.07 2022-04-03 08:53:59.000 093 21263.98 541.73 43135.66 48095.03 2022-04-03 08:54:00.000 093 21264.01 541.75 43135.70 48095.09 2022-04-03 08:54:01.000 093 21264.01 541.74 43135.76 48095.13 2022-04-03 08:54:02.000 093 21264.06 541.76 43135.72 48095.12 2022-04-03 08:54:03.000 093 21264.09 541.76 43135.71 48095.20 2022-04-03 08:54:04.000 093 21264.10 541.75 43135.71 48095.15 2022-04-03 08:54:05.000 093 21264.08 541.74 43135.71 48095.14 2022-04-03 08:54:06.000 093 21264.04 541.72 43135.72 48095.15 2022-04-03 08:54:07.000 093 21263.99 541.74 43135.71 48095.17 2022-04-03 08:54:08.000 093 21263.99 541.71 43135.69 48095.09 2022-04-03 08:54:09.000 093 21263.99 541.65 43135.66 48095.09 2022-04-03 08:54:10.000 093 21263.98 541.62 43135.69 48095.08 2022-04-03 08:54:11.000 093 21263.96 541.58 43135.68 48095.04 2022-04-03 08:54:12.000 093 21263.94 541.55 43135.67 48095.02 2022-04-03 08:54:13.000 093 21263.93 541.53 43135.66 48095.04 2022-04-03 08:54:14.000 093 21263.91 541.54 43135.65 48094.98 2022-04-03 08:54:15.000 093 21263.88 541.54 43135.66 48094.97 2022-04-03 08:54:16.000 093 21263.87 541.52 43135.69 48095.02 2022-04-03 08:54:17.000 093 21263.87 541.49 43135.70 48095.02 2022-04-03 08:54:18.000 093 21263.94 541.44 43135.72 48095.02 2022-04-03 08:54:19.000 093 21263.98 541.43 43135.72 48095.05 2022-04-03 08:54:20.000 093 21264.03 541.47 43135.75 48095.12 2022-04-03 08:54:21.000 093 21264.06 541.51 43135.76 48095.11 2022-04-03 08:54:22.000 093 21264.11 541.55 43135.76 48095.16 2022-04-03 08:54:23.000 093 21264.14 541.61 43135.76 48095.16 2022-04-03 08:54:24.000 093 21264.18 541.64 43135.74 48095.19 2022-04-03 08:54:25.000 093 21264.22 541.62 43135.71 48095.16 2022-04-03 08:54:26.000 093 21264.26 541.61 43135.69 48095.21 2022-04-03 08:54:27.000 093 21264.31 541.58 43135.72 48095.23 2022-04-03 08:54:28.000 093 21264.29 541.59 43135.70 48095.26 2022-04-03 08:54:29.000 093 21264.30 541.60 43135.72 48095.23 2022-04-03 08:54:30.000 093 21264.32 541.58 43135.73 48095.24 2022-04-03 08:54:31.000 093 21264.30 541.57 43135.73 48095.24 2022-04-03 08:54:32.000 093 21264.24 541.53 43135.72 48095.21 2022-04-03 08:54:33.000 093 21264.22 541.48 43135.72 48095.19 2022-04-03 08:54:34.000 093 21264.19 541.46 43135.73 48095.23 2022-04-03 08:54:35.000 093 21264.14 541.43 43135.77 48095.21 2022-04-03 08:54:36.000 093 21264.10 541.39 43135.78 48095.16 2022-04-03 08:54:37.000 093 21264.05 541.34 43135.78 48095.18 2022-04-03 08:54:38.000 093 21264.00 541.31 43135.78 48095.14 2022-04-03 08:54:39.000 093 21263.95 541.29 43135.78 48095.12 2022-04-03 08:54:40.000 093 21263.93 541.27 43135.79 48095.14 2022-04-03 08:54:41.000 093 21263.93 541.28 43135.78 48095.15 2022-04-03 08:54:42.000 093 21263.89 541.29 43135.80 48095.17 2022-04-03 08:54:43.000 093 21263.92 541.29 43135.79 48095.14 2022-04-03 08:54:44.000 093 21263.96 541.27 43135.77 48095.19 2022-04-03 08:54:45.000 093 21264.01 541.23 43135.78 48095.15 2022-04-03 08:54:46.000 093 21264.06 541.25 43135.77 48095.15 2022-04-03 08:54:47.000 093 21264.08 541.28 43135.77 48095.17 2022-04-03 08:54:48.000 093 21264.13 541.29 43135.77 48095.25 2022-04-03 08:54:49.000 093 21264.15 541.26 43135.77 48095.24 2022-04-03 08:54:50.000 093 21264.19 541.21 43135.78 48095.18 2022-04-03 08:54:51.000 093 21264.22 541.16 43135.78 48095.24 2022-04-03 08:54:52.000 093 21264.22 541.14 43135.76 48095.25 2022-04-03 08:54:53.000 093 21264.22 541.12 43135.77 48095.22 2022-04-03 08:54:54.000 093 21264.20 541.12 43135.78 48095.24 2022-04-03 08:54:55.000 093 21264.18 541.11 43135.80 48095.31 2022-04-03 08:54:56.000 093 21264.13 541.12 43135.79 48095.26 2022-04-03 08:54:57.000 093 21264.08 541.17 43135.78 48095.23 2022-04-03 08:54:58.000 093 21264.01 541.20 43135.74 48095.14 2022-04-03 08:54:59.000 093 21263.96 541.19 43135.70 48095.12 2022-04-03 08:55:00.000 093 21263.95 541.19 43135.68 48095.11 2022-04-03 08:55:01.000 093 21263.95 541.21 43135.67 48095.06 2022-04-03 08:55:02.000 093 21263.96 541.23 43135.64 48095.01 2022-04-03 08:55:03.000 093 21263.92 541.24 43135.61 48095.01 2022-04-03 08:55:04.000 093 21263.91 541.26 43135.60 48094.96 2022-04-03 08:55:05.000 093 21263.90 541.27 43135.58 48094.93 2022-04-03 08:55:06.000 093 21263.92 541.28 43135.54 48094.92 2022-04-03 08:55:07.000 093 21263.92 541.33 43135.50 48094.91 2022-04-03 08:55:08.000 093 21263.90 541.35 43135.49 48094.89 2022-04-03 08:55:09.000 093 21263.87 541.35 43135.47 48094.86 2022-04-03 08:55:10.000 093 21263.82 541.35 43135.45 48094.85 2022-04-03 08:55:11.000 093 21263.79 541.37 43135.41 48094.78 2022-04-03 08:55:12.000 093 21263.77 541.34 43135.37 48094.68 2022-04-03 08:55:13.000 093 21263.70 541.33 43135.35 48094.67 2022-04-03 08:55:14.000 093 21263.63 541.30 43135.33 48094.64 2022-04-03 08:55:15.000 093 21263.57 541.27 43135.33 48094.56 2022-04-03 08:55:16.000 093 21263.54 541.22 43135.32 48094.58 2022-04-03 08:55:17.000 093 21263.53 541.20 43135.32 48094.57 2022-04-03 08:55:18.000 093 21263.48 541.14 43135.34 48094.56 2022-04-03 08:55:19.000 093 21263.49 541.09 43135.34 48094.52 2022-04-03 08:55:20.000 093 21263.49 541.08 43135.35 48094.48 2022-04-03 08:55:21.000 093 21263.45 541.08 43135.31 48094.54 2022-04-03 08:55:22.000 093 21263.49 541.08 43135.34 48094.50 2022-04-03 08:55:23.000 093 21263.47 541.09 43135.37 48094.48 2022-04-03 08:55:24.000 093 21263.48 541.09 43135.35 48094.52 2022-04-03 08:55:25.000 093 21263.51 541.06 43135.34 48094.50 2022-04-03 08:55:26.000 093 21263.54 541.08 43135.30 48094.52 2022-04-03 08:55:27.000 093 21263.62 541.08 43135.33 48094.56 2022-04-03 08:55:28.000 093 21263.70 541.10 43135.31 48094.56 2022-04-03 08:55:29.000 093 21263.73 541.10 43135.28 48094.57 2022-04-03 08:55:30.000 093 21263.76 541.09 43135.31 48094.59 2022-04-03 08:55:31.000 093 21263.78 541.11 43135.28 48094.63 2022-04-03 08:55:32.000 093 21263.79 541.11 43135.28 48094.62 2022-04-03 08:55:33.000 093 21263.80 541.11 43135.27 48094.63 2022-04-03 08:55:34.000 093 21263.77 541.12 43135.29 48094.59 2022-04-03 08:55:35.000 093 21263.76 541.15 43135.31 48094.57 2022-04-03 08:55:36.000 093 21263.70 541.17 43135.28 48094.61 2022-04-03 08:55:37.000 093 21263.70 541.19 43135.30 48094.60 2022-04-03 08:55:38.000 093 21263.65 541.17 43135.30 48094.61 2022-04-03 08:55:39.000 093 21263.62 541.18 43135.31 48094.60 2022-04-03 08:55:40.000 093 21263.60 541.19 43135.31 48094.54 2022-04-03 08:55:41.000 093 21263.58 541.16 43135.29 48094.51 2022-04-03 08:55:42.000 093 21263.51 541.23 43135.28 48094.53 2022-04-03 08:55:43.000 093 21263.48 541.21 43135.24 48094.49 2022-04-03 08:55:44.000 093 21263.43 541.22 43135.24 48094.46 2022-04-03 08:55:45.000 093 21263.39 541.23 43135.25 48094.38 2022-04-03 08:55:46.000 093 21263.37 541.23 43135.22 48094.39 2022-04-03 08:55:47.000 093 21263.40 541.20 43135.22 48094.38 2022-04-03 08:55:48.000 093 21263.40 541.22 43135.24 48094.33 2022-04-03 08:55:49.000 093 21263.41 541.23 43135.22 48094.39 2022-04-03 08:55:50.000 093 21263.43 541.23 43135.21 48094.32 2022-04-03 08:55:51.000 093 21263.44 541.21 43135.20 48094.33 2022-04-03 08:55:52.000 093 21263.47 541.20 43135.20 48094.37 2022-04-03 08:55:53.000 093 21263.49 541.21 43135.17 48094.38 2022-04-03 08:55:54.000 093 21263.51 541.22 43135.13 48094.40 2022-04-03 08:55:55.000 093 21263.53 541.22 43135.15 48094.35 2022-04-03 08:55:56.000 093 21263.52 541.17 43135.15 48094.40 2022-04-03 08:55:57.000 093 21263.54 541.13 43135.13 48094.40 2022-04-03 08:55:58.000 093 21263.57 541.07 43135.18 48094.39 2022-04-03 08:55:59.000 093 21263.65 540.99 43135.25 48094.41 2022-04-03 08:56:00.000 093 21263.63 540.95 43135.28 48094.50 2022-04-03 08:56:01.000 093 21263.60 540.94 43135.31 48094.54 2022-04-03 08:56:02.000 093 21263.56 540.94 43135.35 48094.56 2022-04-03 08:56:03.000 093 21263.53 540.96 43135.34 48094.55 2022-04-03 08:56:04.000 093 21263.52 540.96 43135.33 48094.52 2022-04-03 08:56:05.000 093 21263.56 540.88 43135.39 48094.55 2022-04-03 08:56:06.000 093 21263.57 540.87 43135.39 48094.54 2022-04-03 08:56:07.000 093 21263.58 540.84 43135.42 48094.56 2022-04-03 08:56:08.000 093 21263.63 540.83 43135.44 48094.61 2022-04-03 08:56:09.000 093 21263.67 540.83 43135.45 48094.69 2022-04-03 08:56:10.000 093 21263.71 540.85 43135.46 48094.69 2022-04-03 08:56:11.000 093 21263.77 540.92 43135.44 48094.74 2022-04-03 08:56:12.000 093 21263.86 540.97 43135.47 48094.80 2022-04-03 08:56:13.000 093 21263.91 541.00 43135.47 48094.79 2022-04-03 08:56:14.000 093 21263.94 541.03 43135.46 48094.78 2022-04-03 08:56:15.000 093 21264.02 541.06 43135.47 48094.82 2022-04-03 08:56:16.000 093 21264.05 541.08 43135.48 48094.84 2022-04-03 08:56:17.000 093 21264.02 541.11 43135.48 48094.93 2022-04-03 08:56:18.000 093 21264.06 541.15 43135.45 48094.89 2022-04-03 08:56:19.000 093 21264.08 541.16 43135.45 48094.86 2022-04-03 08:56:20.000 093 21264.04 541.14 43135.43 48094.89 2022-04-03 08:56:21.000 093 21263.96 541.11 43135.44 48094.85 2022-04-03 08:56:22.000 093 21263.90 541.08 43135.47 48094.84 2022-04-03 08:56:23.000 093 21263.82 541.03 43135.47 48094.84 2022-04-03 08:56:24.000 093 21263.74 541.00 43135.47 48094.82 2022-04-03 08:56:25.000 093 21263.65 540.96 43135.49 48094.82 2022-04-03 08:56:26.000 093 21263.55 540.95 43135.50 48094.73 2022-04-03 08:56:27.000 093 21263.47 540.94 43135.51 48094.68 2022-04-03 08:56:28.000 093 21263.39 540.94 43135.50 48094.63 2022-04-03 08:56:29.000 093 21263.34 540.89 43135.47 48094.64 2022-04-03 08:56:30.000 093 21263.35 540.84 43135.47 48094.63 2022-04-03 08:56:31.000 093 21263.37 540.81 43135.49 48094.60 2022-04-03 08:56:32.000 093 21263.38 540.78 43135.48 48094.62 2022-04-03 08:56:33.000 093 21263.48 540.77 43135.48 48094.64 2022-04-03 08:56:34.000 093 21263.55 540.74 43135.46 48094.63 2022-04-03 08:56:35.000 093 21263.63 540.75 43135.49 48094.66 2022-04-03 08:56:36.000 093 21263.68 540.80 43135.46 48094.72 2022-04-03 08:56:37.000 093 21263.77 540.81 43135.48 48094.73 2022-04-03 08:56:38.000 093 21263.86 540.84 43135.49 48094.79 2022-04-03 08:56:39.000 093 21263.92 540.86 43135.52 48094.85 2022-04-03 08:56:40.000 093 21263.95 540.85 43135.55 48094.90 2022-04-03 08:56:41.000 093 21264.01 540.85 43135.54 48094.92 2022-04-03 08:56:42.000 093 21264.06 540.81 43135.57 48094.91 2022-04-03 08:56:43.000 093 21264.08 540.77 43135.64 48094.97 2022-04-03 08:56:44.000 093 21264.07 540.73 43135.66 48095.04 2022-04-03 08:56:45.000 093 21264.06 540.66 43135.70 48095.10 2022-04-03 08:56:46.000 093 21264.02 540.60 43135.74 48095.14 2022-04-03 08:56:47.000 093 21264.01 540.55 43135.79 48095.16 2022-04-03 08:56:48.000 093 21263.95 540.50 43135.82 48095.13 2022-04-03 08:56:49.000 093 21263.90 540.44 43135.81 48095.14 2022-04-03 08:56:50.000 093 21263.86 540.40 43135.84 48095.13 2022-04-03 08:56:51.000 093 21263.82 540.37 43135.90 48095.10 2022-04-03 08:56:52.000 093 21263.81 540.35 43135.91 48095.10 2022-04-03 08:56:53.000 093 21263.79 540.38 43135.92 48095.13 2022-04-03 08:56:54.000 093 21263.78 540.39 43135.92 48095.16 2022-04-03 08:56:55.000 093 21263.79 540.44 43135.90 48095.14 2022-04-03 08:56:56.000 093 21263.80 540.50 43135.92 48095.17 2022-04-03 08:56:57.000 093 21263.82 540.60 43135.87 48095.15 2022-04-03 08:56:58.000 093 21263.84 540.72 43135.80 48095.14 2022-04-03 08:56:59.000 093 21263.85 540.84 43135.73 48095.08 2022-04-03 08:57:00.000 093 21263.89 540.90 43135.68 48095.05 2022-04-03 08:57:01.000 093 21263.95 540.92 43135.62 48095.02 2022-04-03 08:57:02.000 093 21263.97 540.92 43135.59 48094.97 2022-04-03 08:57:03.000 093 21264.02 540.96 43135.61 48094.91 2022-04-03 08:57:04.000 093 21264.04 540.94 43135.60 48094.89 2022-04-03 08:57:05.000 093 21264.04 540.93 43135.57 48094.94 2022-04-03 08:57:06.000 093 21264.02 540.90 43135.55 48094.88 2022-04-03 08:57:07.000 093 21263.97 540.90 43135.49 48094.89 2022-04-03 08:57:08.000 093 21263.90 540.89 43135.47 48094.85 2022-04-03 08:57:09.000 093 21263.79 540.87 43135.50 48094.79 2022-04-03 08:57:10.000 093 21263.68 540.83 43135.52 48094.78 2022-04-03 08:57:11.000 093 21263.59 540.83 43135.52 48094.67 2022-04-03 08:57:12.000 093 21263.50 540.82 43135.48 48094.67 2022-04-03 08:57:13.000 093 21263.40 540.83 43135.45 48094.57 2022-04-03 08:57:14.000 093 21263.35 540.82 43135.47 48094.59 2022-04-03 08:57:15.000 093 21263.28 540.84 43135.46 48094.53 2022-04-03 08:57:16.000 093 21263.25 540.84 43135.45 48094.49 2022-04-03 08:57:17.000 093 21263.22 540.90 43135.42 48094.49 2022-04-03 08:57:18.000 093 21263.19 540.96 43135.38 48094.38 2022-04-03 08:57:19.000 093 21263.21 541.04 43135.35 48094.37 2022-04-03 08:57:20.000 093 21263.24 541.10 43135.29 48094.32 2022-04-03 08:57:21.000 093 21263.29 541.15 43135.26 48094.31 2022-04-03 08:57:22.000 093 21263.40 541.15 43135.23 48094.34 2022-04-03 08:57:23.000 093 21263.49 541.18 43135.23 48094.31 2022-04-03 08:57:24.000 093 21263.53 541.21 43135.23 48094.39 2022-04-03 08:57:25.000 093 21263.60 541.23 43135.21 48094.33 2022-04-03 08:57:26.000 093 21263.67 541.20 43135.14 48094.37 2022-04-03 08:57:27.000 093 21263.72 541.19 43135.13 48094.31 2022-04-03 08:57:28.000 093 21263.77 541.12 43135.16 48094.40 2022-04-03 08:57:29.000 093 21263.79 541.05 43135.18 48094.43 2022-04-03 08:57:30.000 093 21263.79 541.02 43135.19 48094.41 2022-04-03 08:57:31.000 093 21263.79 540.98 43135.21 48094.46 2022-04-03 08:57:32.000 093 21263.72 540.97 43135.23 48094.42 2022-04-03 08:57:33.000 093 21263.67 540.94 43135.24 48094.45 2022-04-03 08:57:34.000 093 21263.64 540.91 43135.23 48094.48 2022-04-03 08:57:35.000 093 21263.58 540.89 43135.27 48094.45 2022-04-03 08:57:36.000 093 21263.51 540.88 43135.26 48094.39 2022-04-03 08:57:37.000 093 21263.42 540.89 43135.28 48094.35 2022-04-03 08:57:38.000 093 21263.38 540.86 43135.30 48094.40 2022-04-03 08:57:39.000 093 21263.38 540.88 43135.29 48094.36 2022-04-03 08:57:40.000 093 21263.37 540.91 43135.24 48094.33 2022-04-03 08:57:41.000 093 21263.34 540.95 43135.20 48094.33 2022-04-03 08:57:42.000 093 21263.36 540.92 43135.20 48094.36 2022-04-03 08:57:43.000 093 21263.36 540.92 43135.21 48094.35 2022-04-03 08:57:44.000 093 21263.37 540.91 43135.23 48094.35 2022-04-03 08:57:45.000 093 21263.40 540.89 43135.23 48094.38 2022-04-03 08:57:46.000 093 21263.42 540.90 43135.24 48094.38 2022-04-03 08:57:47.000 093 21263.43 540.93 43135.22 48094.35 2022-04-03 08:57:48.000 093 21263.40 540.94 43135.22 48094.33 2022-04-03 08:57:49.000 093 21263.42 540.94 43135.20 48094.34 2022-04-03 08:57:50.000 093 21263.46 540.91 43135.16 48094.36 2022-04-03 08:57:51.000 093 21263.50 540.88 43135.16 48094.34 2022-04-03 08:57:52.000 093 21263.49 540.89 43135.16 48094.34 2022-04-03 08:57:53.000 093 21263.52 540.87 43135.15 48094.34 2022-04-03 08:57:54.000 093 21263.57 540.79 43135.16 48094.37 2022-04-03 08:57:55.000 093 21263.55 540.76 43135.18 48094.37 2022-04-03 08:57:56.000 093 21263.57 540.74 43135.22 48094.40 2022-04-03 08:57:57.000 093 21263.60 540.73 43135.26 48094.44 2022-04-03 08:57:58.000 093 21263.60 540.69 43135.25 48094.45 2022-04-03 08:57:59.000 093 21263.59 540.71 43135.28 48094.51 2022-04-03 08:58:00.000 093 21263.63 540.74 43135.32 48094.51 2022-04-03 08:58:01.000 093 21263.64 540.77 43135.30 48094.50 2022-04-03 08:58:02.000 093 21263.63 540.76 43135.32 48094.50 2022-04-03 08:58:03.000 093 21263.59 540.83 43135.30 48094.53 2022-04-03 08:58:04.000 093 21263.60 540.88 43135.28 48094.52 2022-04-03 08:58:05.000 093 21263.59 540.93 43135.24 48094.46 2022-04-03 08:58:06.000 093 21263.60 540.96 43135.21 48094.48 2022-04-03 08:58:07.000 093 21263.58 541.00 43135.19 48094.39 2022-04-03 08:58:08.000 093 21263.57 541.05 43135.15 48094.43 2022-04-03 08:58:09.000 093 21263.56 541.06 43135.13 48094.36 2022-04-03 08:58:10.000 093 21263.57 541.10 43135.09 48094.34 2022-04-03 08:58:11.000 093 21263.53 541.11 43135.05 48094.31 2022-04-03 08:58:12.000 093 21263.47 541.13 43135.03 48094.22 2022-04-03 08:58:13.000 093 21263.44 541.10 43135.00 48094.24 2022-04-03 08:58:14.000 093 21263.41 541.12 43134.99 48094.22 2022-04-03 08:58:15.000 093 21263.40 541.11 43134.99 48094.19 2022-04-03 08:58:16.000 093 21263.38 541.08 43134.99 48094.13 2022-04-03 08:58:17.000 093 21263.32 541.09 43134.95 48094.09 2022-04-03 08:58:18.000 093 21263.32 541.06 43134.98 48094.12 2022-04-03 08:58:19.000 093 21263.33 541.02 43134.99 48094.11 2022-04-03 08:58:20.000 093 21263.32 540.93 43134.99 48094.08 2022-04-03 08:58:21.000 093 21263.33 540.86 43135.05 48094.11 2022-04-03 08:58:22.000 093 21263.31 540.84 43135.12 48094.17 2022-04-03 08:58:23.000 093 21263.31 540.77 43135.16 48094.22 2022-04-03 08:58:24.000 093 21263.30 540.73 43135.16 48094.21 2022-04-03 08:58:25.000 093 21263.29 540.72 43135.20 48094.29 2022-04-03 08:58:26.000 093 21263.29 540.71 43135.25 48094.33 2022-04-03 08:58:27.000 093 21263.26 540.70 43135.26 48094.32 2022-04-03 08:58:28.000 093 21263.22 540.72 43135.29 48094.35 2022-04-03 08:58:29.000 093 21263.23 540.74 43135.33 48094.32 2022-04-03 08:58:30.000 093 21263.24 540.77 43135.31 48094.35 2022-04-03 08:58:31.000 093 21263.24 540.77 43135.31 48094.33 2022-04-03 08:58:32.000 093 21263.30 540.74 43135.32 48094.39 2022-04-03 08:58:33.000 093 21263.31 540.77 43135.34 48094.39 2022-04-03 08:58:34.000 093 21263.31 540.79 43135.31 48094.38 2022-04-03 08:58:35.000 093 21263.31 540.89 43135.24 48094.41 2022-04-03 08:58:36.000 093 21263.33 540.97 43135.20 48094.31 2022-04-03 08:58:37.000 093 21263.34 541.05 43135.13 48094.33 2022-04-03 08:58:38.000 093 21263.36 541.10 43135.06 48094.23 2022-04-03 08:58:39.000 093 21263.47 541.12 43135.05 48094.22 2022-04-03 08:58:40.000 093 21263.52 541.14 43134.99 48094.24 2022-04-03 08:58:41.000 093 21263.55 541.15 43134.98 48094.18 2022-04-03 08:58:42.000 093 21263.59 541.17 43134.92 48094.22 2022-04-03 08:58:43.000 093 21263.65 541.15 43134.93 48094.19 2022-04-03 08:58:44.000 093 21263.69 541.13 43134.92 48094.19 2022-04-03 08:58:45.000 093 21263.71 541.13 43134.91 48094.23 2022-04-03 08:58:46.000 093 21263.69 541.12 43134.92 48094.18 2022-04-03 08:58:47.000 093 21263.65 541.08 43134.87 48094.23 2022-04-03 08:58:48.000 093 21263.61 541.02 43134.87 48094.16 2022-04-03 08:58:49.000 093 21263.58 541.00 43134.90 48094.17 2022-04-03 08:58:50.000 093 21263.49 540.98 43134.93 48094.17 2022-04-03 08:58:51.000 093 21263.40 540.95 43134.92 48094.13 2022-04-03 08:58:52.000 093 21263.32 540.92 43134.93 48094.10 2022-04-03 08:58:53.000 093 21263.26 540.89 43134.93 48094.04 2022-04-03 08:58:54.000 093 21263.23 540.88 43134.92 48094.03 2022-04-03 08:58:55.000 093 21263.18 540.86 43134.92 48093.99 2022-04-03 08:58:56.000 093 21263.15 540.84 43134.91 48093.95 2022-04-03 08:58:57.000 093 21263.11 540.84 43134.90 48093.99 2022-04-03 08:58:58.000 093 21263.13 540.83 43134.92 48093.97 2022-04-03 08:58:59.000 093 21263.18 540.80 43134.92 48093.94 2022-04-03 08:59:00.000 093 21263.20 540.83 43134.93 48094.03 2022-04-03 08:59:01.000 093 21263.23 540.85 43134.92 48093.99 2022-04-03 08:59:02.000 093 21263.30 540.85 43134.96 48094.05 2022-04-03 08:59:03.000 093 21263.44 540.83 43134.98 48094.10 2022-04-03 08:59:04.000 093 21263.55 540.78 43135.01 48094.11 2022-04-03 08:59:05.000 093 21263.65 540.78 43135.00 48094.19 2022-04-03 08:59:06.000 093 21263.69 540.81 43135.01 48094.26 2022-04-03 08:59:07.000 093 21263.75 540.82 43135.03 48094.32 2022-04-03 08:59:08.000 093 21263.82 540.86 43135.05 48094.35 2022-04-03 08:59:09.000 093 21263.83 540.87 43135.04 48094.37 2022-04-03 08:59:10.000 093 21263.81 540.88 43135.01 48094.40 2022-04-03 08:59:11.000 093 21263.79 540.92 43134.98 48094.32 2022-04-03 08:59:12.000 093 21263.74 540.94 43134.96 48094.29 2022-04-03 08:59:13.000 093 21263.69 540.96 43134.95 48094.25 2022-04-03 08:59:14.000 093 21263.63 540.94 43134.94 48094.24 2022-04-03 08:59:15.000 093 21263.58 540.96 43134.95 48094.18 2022-04-03 08:59:16.000 093 21263.44 541.00 43134.94 48094.16 2022-04-03 08:59:17.000 093 21263.34 540.97 43134.96 48094.10 2022-04-03 08:59:18.000 093 21263.20 541.02 43134.93 48094.03 2022-04-03 08:59:19.000 093 21263.10 541.01 43134.90 48094.02 2022-04-03 08:59:20.000 093 21263.05 540.99 43134.90 48093.93 2022-04-03 08:59:21.000 093 21262.99 540.93 43134.92 48093.97 2022-04-03 08:59:22.000 093 21262.95 540.91 43134.97 48093.93 2022-04-03 08:59:23.000 093 21262.94 540.92 43134.93 48093.89 2022-04-03 08:59:24.000 093 21262.92 540.93 43134.93 48093.92 2022-04-03 08:59:25.000 093 21262.93 540.90 43134.93 48093.88 2022-04-03 08:59:26.000 093 21262.96 540.88 43134.95 48093.93 2022-04-03 08:59:27.000 093 21263.02 540.86 43134.92 48093.93 2022-04-03 08:59:28.000 093 21263.06 540.83 43134.92 48093.91 2022-04-03 08:59:29.000 093 21263.13 540.81 43134.89 48093.93 2022-04-03 08:59:30.000 093 21263.21 540.77 43134.89 48093.98 2022-04-03 08:59:31.000 093 21263.27 540.77 43134.89 48094.00 2022-04-03 08:59:32.000 093 21263.36 540.73 43134.89 48094.04 2022-04-03 08:59:33.000 093 21263.42 540.67 43134.91 48094.06 2022-04-03 08:59:34.000 093 21263.44 540.63 43134.91 48094.10 2022-04-03 08:59:35.000 093 21263.47 540.56 43134.92 48094.12 2022-04-03 08:59:36.000 093 21263.45 540.53 43134.93 48094.10 2022-04-03 08:59:37.000 093 21263.42 540.53 43134.92 48094.11 2022-04-03 08:59:38.000 093 21263.39 540.54 43134.92 48094.11 2022-04-03 08:59:39.000 093 21263.36 540.55 43134.94 48094.09 2022-04-03 08:59:40.000 093 21263.31 540.54 43134.95 48094.08 2022-04-03 08:59:41.000 093 21263.24 540.54 43134.93 48094.06 2022-04-03 08:59:42.000 093 21263.22 540.57 43134.89 48094.06 2022-04-03 08:59:43.000 093 21263.20 540.58 43134.89 48094.03 2022-04-03 08:59:44.000 093 21263.17 540.61 43134.86 48093.98 2022-04-03 08:59:45.000 093 21263.15 540.60 43134.85 48093.94 2022-04-03 08:59:46.000 093 21263.12 540.61 43134.85 48093.94 2022-04-03 08:59:47.000 093 21263.13 540.59 43134.86 48093.90 2022-04-03 08:59:48.000 093 21263.16 540.56 43134.85 48093.88 2022-04-03 08:59:49.000 093 21263.19 540.57 43134.86 48093.88 2022-04-03 08:59:50.000 093 21263.26 540.57 43134.82 48093.89 2022-04-03 08:59:51.000 093 21263.30 540.55 43134.83 48093.93 2022-04-03 08:59:52.000 093 21263.35 540.54 43134.82 48094.01 2022-04-03 08:59:53.000 093 21263.38 540.53 43134.82 48094.00 2022-04-03 08:59:54.000 093 21263.38 540.55 43134.85 48093.99 2022-04-03 08:59:55.000 093 21263.37 540.57 43134.83 48094.04 2022-04-03 08:59:56.000 093 21263.38 540.58 43134.81 48093.99 2022-04-03 08:59:57.000 093 21263.33 540.60 43134.80 48093.98 2022-04-03 08:59:58.000 093 21263.29 540.57 43134.79 48093.94 2022-04-03 08:59:59.000 093 21263.19 540.62 43134.74 48093.89 2022-04-03 09:00:00.000 093 21263.12 540.63 43134.77 48093.92 2022-04-03 09:00:01.000 093 21263.07 540.63 43134.78 48093.86 2022-04-03 09:00:02.000 093 21263.04 540.61 43134.78 48093.84 2022-04-03 09:00:03.000 093 21262.98 540.59 43134.77 48093.82 2022-04-03 09:00:04.000 093 21262.96 540.60 43134.79 48093.76 2022-04-03 09:00:05.000 093 21262.97 540.62 43134.77 48093.77 2022-04-03 09:00:06.000 093 21262.95 540.69 43134.73 48093.74 2022-04-03 09:00:07.000 093 21262.98 540.73 43134.71 48093.71 2022-04-03 09:00:08.000 093 21263.07 540.79 43134.72 48093.67 2022-04-03 09:00:09.000 093 21263.10 540.83 43134.70 48093.66 2022-04-03 09:00:10.000 093 21263.15 540.85 43134.68 48093.71 2022-04-03 09:00:11.000 093 21263.23 540.85 43134.66 48093.67 2022-04-03 09:00:12.000 093 21263.31 540.88 43134.64 48093.69 2022-04-03 09:00:13.000 093 21263.34 540.89 43134.60 48093.72 2022-04-03 09:00:14.000 093 21263.38 540.87 43134.61 48093.73 2022-04-03 09:00:15.000 093 21263.41 540.87 43134.57 48093.75 2022-04-03 09:00:16.000 093 21263.40 540.85 43134.56 48093.72 2022-04-03 09:00:17.000 093 21263.42 540.84 43134.58 48093.72 2022-04-03 09:00:18.000 093 21263.40 540.81 43134.59 48093.72 2022-04-03 09:00:19.000 093 21263.36 540.77 43134.58 48093.69 2022-04-03 09:00:20.000 093 21263.30 540.75 43134.61 48093.70 2022-04-03 09:00:21.000 093 21263.25 540.70 43134.61 48093.66 2022-04-03 09:00:22.000 093 21263.16 540.62 43134.66 48093.66 2022-04-03 09:00:23.000 093 21263.06 540.58 43134.69 48093.65 2022-04-03 09:00:24.000 093 21262.98 540.53 43134.68 48093.57 2022-04-03 09:00:25.000 093 21262.90 540.52 43134.70 48093.59 2022-04-03 09:00:26.000 093 21262.86 540.50 43134.73 48093.60 2022-04-03 09:00:27.000 093 21262.82 540.50 43134.74 48093.55 2022-04-03 09:00:28.000 093 21262.78 540.49 43134.72 48093.58 2022-04-03 09:00:29.000 093 21262.78 540.51 43134.73 48093.57 2022-04-03 09:00:30.000 093 21262.78 540.53 43134.71 48093.60 2022-04-03 09:00:31.000 093 21262.81 540.55 43134.70 48093.58 2022-04-03 09:00:32.000 093 21262.88 540.52 43134.71 48093.58 2022-04-03 09:00:33.000 093 21262.95 540.53 43134.72 48093.61 2022-04-03 09:00:34.000 093 21263.02 540.53 43134.69 48093.63 2022-04-03 09:00:35.000 093 21263.09 540.53 43134.70 48093.70 2022-04-03 09:00:36.000 093 21263.18 540.53 43134.72 48093.72 2022-04-03 09:00:37.000 093 21263.24 540.50 43134.72 48093.74 2022-04-03 09:00:38.000 093 21263.33 540.49 43134.74 48093.75 2022-04-03 09:00:39.000 093 21263.38 540.49 43134.74 48093.80 2022-04-03 09:00:40.000 093 21263.41 540.47 43134.75 48093.84 2022-04-03 09:00:41.000 093 21263.42 540.46 43134.78 48093.88 2022-04-03 09:00:42.000 093 21263.38 540.43 43134.81 48093.88 2022-04-03 09:00:43.000 093 21263.39 540.41 43134.84 48093.92 2022-04-03 09:00:44.000 093 21263.37 540.39 43134.88 48093.93 2022-04-03 09:00:45.000 093 21263.31 540.39 43134.87 48093.94 2022-04-03 09:00:46.000 093 21263.24 540.37 43134.89 48094.01 2022-04-03 09:00:47.000 093 21263.20 540.33 43134.92 48093.99 2022-04-03 09:00:48.000 093 21263.17 540.32 43134.95 48094.04 2022-04-03 09:00:49.000 093 21263.14 540.34 43134.94 48093.97 2022-04-03 09:00:50.000 093 21263.13 540.36 43134.97 48093.99 2022-04-03 09:00:51.000 093 21263.11 540.38 43134.98 48094.03 2022-04-03 09:00:52.000 093 21263.09 540.39 43134.97 48093.97 2022-04-03 09:00:53.000 093 21263.07 540.37 43134.97 48093.99 2022-04-03 09:00:54.000 093 21263.05 540.42 43134.94 48093.98 2022-04-03 09:00:55.000 093 21263.06 540.45 43134.91 48093.91 2022-04-03 09:00:56.000 093 21263.08 540.46 43134.91 48093.89 2022-04-03 09:00:57.000 093 21263.11 540.46 43134.86 48093.89 2022-04-03 09:00:58.000 093 21263.14 540.38 43134.89 48093.93 2022-04-03 09:00:59.000 093 21263.18 540.33 43134.91 48093.93 2022-04-03 09:01:00.000 093 21263.21 540.29 43134.95 48093.97 2022-04-03 09:01:01.000 093 21263.22 540.27 43134.98 48094.02 2022-04-03 09:01:02.000 093 21263.19 540.25 43135.00 48094.07 2022-04-03 09:01:03.000 093 21263.22 540.25 43135.02 48094.09 2022-04-03 09:01:04.000 093 21263.20 540.22 43135.04 48094.04 2022-04-03 09:01:05.000 093 21263.16 540.22 43135.06 48094.11 2022-04-03 09:01:06.000 093 21263.11 540.27 43135.06 48094.10 2022-04-03 09:01:07.000 093 21263.09 540.29 43135.04 48094.06 2022-04-03 09:01:08.000 093 21263.03 540.31 43135.06 48094.03 2022-04-03 09:01:09.000 093 21263.07 540.30 43135.06 48094.03 2022-04-03 09:01:10.000 093 21263.11 540.32 43135.02 48094.06 2022-04-03 09:01:11.000 093 21263.10 540.37 43135.00 48094.02 2022-04-03 09:01:12.000 093 21263.15 540.37 43135.00 48094.06 2022-04-03 09:01:13.000 093 21263.19 540.38 43134.97 48094.07 2022-04-03 09:01:14.000 093 21263.21 540.36 43134.96 48094.03 2022-04-03 09:01:15.000 093 21263.25 540.34 43134.99 48094.10 2022-04-03 09:01:16.000 093 21263.30 540.31 43134.98 48094.06 2022-04-03 09:01:17.000 093 21263.32 540.28 43134.93 48094.10 2022-04-03 09:01:18.000 093 21263.34 540.23 43134.95 48094.13 2022-04-03 09:01:19.000 093 21263.33 540.20 43134.96 48094.12 2022-04-03 09:01:20.000 093 21263.30 540.19 43134.97 48094.11 2022-04-03 09:01:21.000 093 21263.25 540.15 43134.96 48094.08 2022-04-03 09:01:22.000 093 21263.21 540.11 43134.97 48094.10 2022-04-03 09:01:23.000 093 21263.16 540.11 43134.96 48094.04 2022-04-03 09:01:24.000 093 21263.09 540.10 43134.96 48093.99 2022-04-03 09:01:25.000 093 21263.01 540.08 43134.96 48093.99 2022-04-03 09:01:26.000 093 21262.95 540.05 43134.96 48093.98 2022-04-03 09:01:27.000 093 21262.89 540.03 43134.99 48093.95 2022-04-03 09:01:28.000 093 21262.86 540.01 43135.02 48093.89 2022-04-03 09:01:29.000 093 21262.83 540.02 43135.00 48093.92 2022-04-03 09:01:30.000 093 21262.79 540.07 43134.98 48093.90 2022-04-03 09:01:31.000 093 21262.75 540.20 43134.94 48093.88 2022-04-03 09:01:32.000 093 21262.73 540.28 43134.87 48093.80 2022-04-03 09:01:33.000 093 21262.79 540.32 43134.84 48093.72 2022-04-03 09:01:34.000 093 21262.80 540.38 43134.79 48093.69 2022-04-03 09:01:35.000 093 21262.85 540.45 43134.72 48093.63 2022-04-03 09:01:36.000 093 21262.94 540.45 43134.64 48093.67 2022-04-03 09:01:37.000 093 21263.04 540.44 43134.62 48093.66 2022-04-03 09:01:38.000 093 21263.16 540.44 43134.59 48093.65 2022-04-03 09:01:39.000 093 21263.19 540.44 43134.55 48093.71 2022-04-03 09:01:40.000 093 21263.22 540.47 43134.55 48093.72 2022-04-03 09:01:41.000 093 21263.29 540.48 43134.53 48093.76 2022-04-03 09:01:42.000 093 21263.32 540.46 43134.55 48093.76 2022-04-03 09:01:43.000 093 21263.28 540.47 43134.53 48093.72 2022-04-03 09:01:44.000 093 21263.26 540.47 43134.55 48093.69 2022-04-03 09:01:45.000 093 21263.21 540.47 43134.54 48093.64 2022-04-03 09:01:46.000 093 21263.17 540.46 43134.55 48093.67 2022-04-03 09:01:47.000 093 21263.10 540.43 43134.54 48093.67 2022-04-03 09:01:48.000 093 21263.00 540.38 43134.56 48093.59 2022-04-03 09:01:49.000 093 21262.91 540.37 43134.61 48093.63 2022-04-03 09:01:50.000 093 21262.84 540.39 43134.61 48093.63 2022-04-03 09:01:51.000 093 21262.79 540.41 43134.60 48093.59 2022-04-03 09:01:52.000 093 21262.72 540.40 43134.63 48093.55 2022-04-03 09:01:53.000 093 21262.69 540.39 43134.64 48093.51 2022-04-03 09:01:54.000 093 21262.64 540.39 43134.62 48093.47 2022-04-03 09:01:55.000 093 21262.64 540.38 43134.64 48093.50 2022-04-03 09:01:56.000 093 21262.65 540.37 43134.64 48093.47 2022-04-03 09:01:57.000 093 21262.68 540.36 43134.61 48093.52 2022-04-03 09:01:58.000 093 21262.71 540.33 43134.63 48093.46 2022-04-03 09:01:59.000 093 21262.73 540.33 43134.62 48093.50 2022-04-03 09:02:00.000 093 21262.79 540.31 43134.63 48093.56 2022-04-03 09:02:01.000 093 21262.84 540.27 43134.64 48093.57 2022-04-03 09:02:02.000 093 21262.85 540.25 43134.64 48093.61 2022-04-03 09:02:03.000 093 21262.88 540.26 43134.63 48093.59 2022-04-03 09:02:04.000 093 21262.91 540.26 43134.63 48093.63 2022-04-03 09:02:05.000 093 21262.97 540.26 43134.61 48093.65 2022-04-03 09:02:06.000 093 21263.00 540.23 43134.59 48093.61 2022-04-03 09:02:07.000 093 21262.99 540.22 43134.60 48093.65 2022-04-03 09:02:08.000 093 21262.97 540.24 43134.58 48093.62 2022-04-03 09:02:09.000 093 21262.98 540.23 43134.60 48093.61 2022-04-03 09:02:10.000 093 21262.98 540.23 43134.60 48093.63 2022-04-03 09:02:11.000 093 21262.94 540.24 43134.59 48093.59 2022-04-03 09:02:12.000 093 21262.92 540.25 43134.60 48093.61 2022-04-03 09:02:13.000 093 21262.93 540.25 43134.58 48093.61 2022-04-03 09:02:14.000 093 21262.86 540.26 43134.61 48093.59 2022-04-03 09:02:15.000 093 21262.85 540.26 43134.57 48093.55 2022-04-03 09:02:16.000 093 21262.85 540.26 43134.56 48093.52 2022-04-03 09:02:17.000 093 21262.86 540.26 43134.57 48093.49 2022-04-03 09:02:18.000 093 21262.88 540.23 43134.55 48093.48 2022-04-03 09:02:19.000 093 21262.91 540.17 43134.56 48093.52 2022-04-03 09:02:20.000 093 21262.89 540.14 43134.56 48093.55 2022-04-03 09:02:21.000 093 21262.87 540.12 43134.54 48093.52 2022-04-03 09:02:22.000 093 21262.87 540.10 43134.59 48093.52 2022-04-03 09:02:23.000 093 21262.88 540.07 43134.59 48093.57 2022-04-03 09:02:24.000 093 21262.88 540.02 43134.58 48093.61 2022-04-03 09:02:25.000 093 21262.89 540.02 43134.58 48093.58 2022-04-03 09:02:26.000 093 21262.90 540.02 43134.61 48093.54 2022-04-03 09:02:27.000 093 21262.91 539.99 43134.59 48093.59 2022-04-03 09:02:28.000 093 21262.88 540.02 43134.56 48093.56 2022-04-03 09:02:29.000 093 21262.88 540.05 43134.54 48093.50 2022-04-03 09:02:30.000 093 21262.86 540.04 43134.50 48093.52 2022-04-03 09:02:31.000 093 21262.83 540.06 43134.50 48093.50 2022-04-03 09:02:32.000 093 21262.83 540.05 43134.50 48093.43 2022-04-03 09:02:33.000 093 21262.79 540.05 43134.49 48093.45 2022-04-03 09:02:34.000 093 21262.78 540.03 43134.48 48093.38 2022-04-03 09:02:35.000 093 21262.75 540.05 43134.45 48093.42 2022-04-03 09:02:36.000 093 21262.74 540.09 43134.44 48093.42 2022-04-03 09:02:37.000 093 21262.73 540.10 43134.47 48093.39 2022-04-03 09:02:38.000 093 21262.71 540.09 43134.46 48093.39 2022-04-03 09:02:39.000 093 21262.70 540.10 43134.49 48093.37 2022-04-03 09:02:40.000 093 21262.68 540.11 43134.45 48093.35 2022-04-03 09:02:41.000 093 21262.66 540.12 43134.45 48093.35 2022-04-03 09:02:42.000 093 21262.62 540.10 43134.46 48093.32 2022-04-03 09:02:43.000 093 21262.58 540.12 43134.44 48093.31 2022-04-03 09:02:44.000 093 21262.61 540.10 43134.45 48093.31 2022-04-03 09:02:45.000 093 21262.61 540.11 43134.44 48093.32 2022-04-03 09:02:46.000 093 21262.67 540.11 43134.44 48093.32 2022-04-03 09:02:47.000 093 21262.68 540.11 43134.46 48093.39 2022-04-03 09:02:48.000 093 21262.68 540.13 43134.47 48093.38 2022-04-03 09:02:49.000 093 21262.72 540.13 43134.46 48093.39 2022-04-03 09:02:50.000 093 21262.78 540.11 43134.47 48093.41 2022-04-03 09:02:51.000 093 21262.84 540.08 43134.50 48093.46 2022-04-03 09:02:52.000 093 21262.89 540.09 43134.48 48093.44 2022-04-03 09:02:53.000 093 21262.93 540.09 43134.51 48093.47 2022-04-03 09:02:54.000 093 21262.97 540.10 43134.48 48093.53 2022-04-03 09:02:55.000 093 21263.00 540.10 43134.48 48093.47 2022-04-03 09:02:56.000 093 21262.99 540.11 43134.46 48093.52 2022-04-03 09:02:57.000 093 21263.03 540.07 43134.49 48093.52 2022-04-03 09:02:58.000 093 21263.04 540.03 43134.49 48093.52 2022-04-03 09:02:59.000 093 21263.04 540.01 43134.55 48093.54 2022-04-03 09:03:00.000 093 21263.00 539.98 43134.57 48093.59 2022-04-03 09:03:01.000 093 21262.95 539.95 43134.55 48093.58 2022-04-03 09:03:02.000 093 21262.92 539.93 43134.58 48093.56 2022-04-03 09:03:03.000 093 21262.86 539.89 43134.56 48093.56 2022-04-03 09:03:04.000 093 21262.82 539.83 43134.59 48093.49 2022-04-03 09:03:05.000 093 21262.74 539.81 43134.61 48093.50 2022-04-03 09:03:06.000 093 21262.66 539.82 43134.61 48093.52 2022-04-03 09:03:07.000 093 21262.59 539.83 43134.64 48093.49 2022-04-03 09:03:08.000 093 21262.52 539.89 43134.65 48093.44 2022-04-03 09:03:09.000 093 21262.47 539.92 43134.65 48093.42 2022-04-03 09:03:10.000 093 21262.42 539.95 43134.60 48093.42 2022-04-03 09:03:11.000 093 21262.40 539.96 43134.60 48093.41 2022-04-03 09:03:12.000 093 21262.41 539.99 43134.57 48093.35 2022-04-03 09:03:13.000 093 21262.43 540.00 43134.54 48093.32 2022-04-03 09:03:14.000 093 21262.49 540.03 43134.55 48093.32 2022-04-03 09:03:15.000 093 21262.51 540.04 43134.54 48093.36 2022-04-03 09:03:16.000 093 21262.58 540.03 43134.52 48093.35 2022-04-03 09:03:17.000 093 21262.65 540.02 43134.52 48093.35 2022-04-03 09:03:18.000 093 21262.71 540.00 43134.52 48093.37 2022-04-03 09:03:19.000 093 21262.76 540.03 43134.52 48093.43 2022-04-03 09:03:20.000 093 21262.80 540.05 43134.51 48093.44 2022-04-03 09:03:21.000 093 21262.86 540.05 43134.49 48093.43 2022-04-03 09:03:22.000 093 21262.89 540.06 43134.46 48093.40 2022-04-03 09:03:23.000 093 21262.91 540.03 43134.45 48093.43 2022-04-03 09:03:24.000 093 21262.92 540.03 43134.46 48093.47 2022-04-03 09:03:25.000 093 21262.91 540.03 43134.44 48093.43 2022-04-03 09:03:26.000 093 21262.86 540.04 43134.47 48093.41 2022-04-03 09:03:27.000 093 21262.84 540.04 43134.48 48093.46 2022-04-03 09:03:28.000 093 21262.79 540.04 43134.48 48093.40 2022-04-03 09:03:29.000 093 21262.73 540.02 43134.47 48093.42 2022-04-03 09:03:30.000 093 21262.63 540.05 43134.48 48093.37 2022-04-03 09:03:31.000 093 21262.57 540.07 43134.52 48093.37 2022-04-03 09:03:32.000 093 21262.54 540.06 43134.52 48093.36 2022-04-03 09:03:33.000 093 21262.53 540.00 43134.53 48093.35 2022-04-03 09:03:34.000 093 21262.47 540.00 43134.55 48093.30 2022-04-03 09:03:35.000 093 21262.44 540.02 43134.53 48093.32 2022-04-03 09:03:36.000 093 21262.43 540.01 43134.56 48093.26 2022-04-03 09:03:37.000 093 21262.44 540.01 43134.60 48093.28 2022-04-03 09:03:38.000 093 21262.45 540.01 43134.55 48093.35 2022-04-03 09:03:39.000 093 21262.49 540.03 43134.53 48093.29 2022-04-03 09:03:40.000 093 21262.50 540.06 43134.52 48093.31 2022-04-03 09:03:41.000 093 21262.52 540.05 43134.52 48093.29 2022-04-03 09:03:42.000 093 21262.59 540.06 43134.48 48093.27 2022-04-03 09:03:43.000 093 21262.68 540.06 43134.44 48093.34 2022-04-03 09:03:44.000 093 21262.74 540.04 43134.44 48093.33 2022-04-03 09:03:45.000 093 21262.80 540.04 43134.44 48093.31 2022-04-03 09:03:46.000 093 21262.83 540.03 43134.37 48093.35 2022-04-03 09:03:47.000 093 21262.88 539.98 43134.37 48093.36 2022-04-03 09:03:48.000 093 21262.91 540.00 43134.41 48093.39 2022-04-03 09:03:49.000 093 21262.94 539.99 43134.41 48093.38 2022-04-03 09:03:50.000 093 21262.96 539.97 43134.45 48093.40 2022-04-03 09:03:51.000 093 21262.99 540.00 43134.49 48093.42 2022-04-03 09:03:52.000 093 21262.98 540.00 43134.44 48093.47 2022-04-03 09:03:53.000 093 21262.96 540.03 43134.45 48093.44 2022-04-03 09:03:54.000 093 21262.96 540.09 43134.44 48093.46 2022-04-03 09:03:55.000 093 21262.95 540.15 43134.41 48093.39 2022-04-03 09:03:56.000 093 21262.93 540.20 43134.38 48093.44 2022-04-03 09:03:57.000 093 21262.92 540.25 43134.36 48093.39 2022-04-03 09:03:58.000 093 21262.91 540.27 43134.38 48093.34 2022-04-03 09:03:59.000 093 21262.91 540.31 43134.37 48093.38 2022-04-03 09:04:00.000 093 21262.89 540.34 43134.33 48093.32 2022-04-03 09:04:01.000 093 21262.85 540.35 43134.34 48093.31 2022-04-03 09:04:02.000 093 21262.81 540.36 43134.32 48093.34 2022-04-03 09:04:03.000 093 21262.79 540.36 43134.30 48093.30 2022-04-03 09:04:04.000 093 21262.73 540.31 43134.35 48093.27 2022-04-03 09:04:05.000 093 21262.67 540.26 43134.32 48093.23 2022-04-03 09:04:06.000 093 21262.63 540.27 43134.31 48093.24 2022-04-03 09:04:07.000 093 21262.53 540.28 43134.33 48093.25 2022-04-03 09:04:08.000 093 21262.48 540.27 43134.35 48093.16 2022-04-03 09:04:09.000 093 21262.40 540.29 43134.32 48093.14 2022-04-03 09:04:10.000 093 21262.33 540.29 43134.32 48093.12 2022-04-03 09:04:11.000 093 21262.34 540.25 43134.32 48093.11 2022-04-03 09:04:12.000 093 21262.33 540.26 43134.29 48093.11 2022-04-03 09:04:13.000 093 21262.28 540.32 43134.25 48093.08 2022-04-03 09:04:14.000 093 21262.27 540.37 43134.22 48093.01 2022-04-03 09:04:15.000 093 21262.26 540.40 43134.15 48092.99 2022-04-03 09:04:16.000 093 21262.28 540.38 43134.14 48092.95 2022-04-03 09:04:17.000 093 21262.32 540.37 43134.13 48092.90 2022-04-03 09:04:18.000 093 21262.35 540.40 43134.14 48092.86 2022-04-03 09:04:19.000 093 21262.39 540.37 43134.11 48092.88 2022-04-03 09:04:20.000 093 21262.45 540.34 43134.10 48092.87 2022-04-03 09:04:21.000 093 21262.52 540.32 43134.09 48092.90 2022-04-03 09:04:22.000 093 21262.62 540.30 43134.12 48092.97 2022-04-03 09:04:23.000 093 21262.67 540.27 43134.13 48093.01 2022-04-03 09:04:24.000 093 21262.70 540.23 43134.16 48093.03 2022-04-03 09:04:25.000 093 21262.73 540.25 43134.17 48093.06 2022-04-03 09:04:26.000 093 21262.76 540.23 43134.20 48093.10 2022-04-03 09:04:27.000 093 21262.78 540.23 43134.18 48093.13 2022-04-03 09:04:28.000 093 21262.77 540.19 43134.18 48093.16 2022-04-03 09:04:29.000 093 21262.73 540.19 43134.16 48093.13 2022-04-03 09:04:30.000 093 21262.70 540.18 43134.20 48093.13 2022-04-03 09:04:31.000 093 21262.68 540.18 43134.21 48093.15 2022-04-03 09:04:32.000 093 21262.64 540.15 43134.18 48093.14 2022-04-03 09:04:33.000 093 21262.58 540.14 43134.21 48093.12 2022-04-03 09:04:34.000 093 21262.53 540.10 43134.18 48093.08 2022-04-03 09:04:35.000 093 21262.50 540.07 43134.20 48093.04 2022-04-03 09:04:36.000 093 21262.46 540.06 43134.21 48093.07 2022-04-03 09:04:37.000 093 21262.41 540.03 43134.20 48093.01 2022-04-03 09:04:38.000 093 21262.35 539.99 43134.17 48092.97 2022-04-03 09:04:39.000 093 21262.29 539.98 43134.16 48092.99 2022-04-03 09:04:40.000 093 21262.28 539.97 43134.15 48092.99 2022-04-03 09:04:41.000 093 21262.28 539.96 43134.17 48092.89 2022-04-03 09:04:42.000 093 21262.29 539.95 43134.18 48092.95 2022-04-03 09:04:43.000 093 21262.29 539.94 43134.20 48092.97 2022-04-03 09:04:44.000 093 21262.34 539.94 43134.24 48092.96 2022-04-03 09:04:45.000 093 21262.39 539.95 43134.21 48092.95 2022-04-03 09:04:46.000 093 21262.42 539.98 43134.16 48092.96 2022-04-03 09:04:47.000 093 21262.48 539.99 43134.17 48093.01 2022-04-03 09:04:48.000 093 21262.51 539.98 43134.17 48093.00 2022-04-03 09:04:49.000 093 21262.55 540.01 43134.18 48092.99 2022-04-03 09:04:50.000 093 21262.58 540.06 43134.17 48093.00 2022-04-03 09:04:51.000 093 21262.62 540.10 43134.17 48092.99 2022-04-03 09:04:52.000 093 21262.62 540.13 43134.13 48093.02 2022-04-03 09:04:53.000 093 21262.60 540.15 43134.12 48093.01 2022-04-03 09:04:54.000 093 21262.59 540.18 43134.13 48093.04 2022-04-03 09:04:55.000 093 21262.55 540.18 43134.14 48093.01 2022-04-03 09:04:56.000 093 21262.55 540.20 43134.12 48093.00 2022-04-03 09:04:57.000 093 21262.49 540.22 43134.09 48092.94 2022-04-03 09:04:58.000 093 21262.43 540.24 43134.10 48092.95 2022-04-03 09:04:59.000 093 21262.41 540.26 43134.10 48092.93 2022-04-03 09:05:00.000 093 21262.34 540.26 43134.09 48092.93 2022-04-03 09:05:01.000 093 21262.29 540.25 43134.06 48092.88 2022-04-03 09:05:02.000 093 21262.25 540.26 43134.05 48092.83 2022-04-03 09:05:03.000 093 21262.20 540.25 43134.00 48092.78 2022-04-03 09:05:04.000 093 21262.15 540.26 43133.99 48092.80 2022-04-03 09:05:05.000 093 21262.10 540.28 43134.01 48092.72 2022-04-03 09:05:06.000 093 21262.08 540.28 43134.00 48092.70 2022-04-03 09:05:07.000 093 21262.08 540.30 43133.99 48092.65 2022-04-03 09:05:08.000 093 21262.06 540.32 43133.97 48092.63 2022-04-03 09:05:09.000 093 21262.06 540.34 43133.94 48092.64 2022-04-03 09:05:10.000 093 21262.11 540.38 43133.89 48092.60 2022-04-03 09:05:11.000 093 21262.13 540.41 43133.88 48092.58 2022-04-03 09:05:12.000 093 21262.20 540.43 43133.83 48092.59 2022-04-03 09:05:13.000 093 21262.21 540.46 43133.81 48092.60 2022-04-03 09:05:14.000 093 21262.24 540.46 43133.82 48092.56 2022-04-03 09:05:15.000 093 21262.29 540.47 43133.78 48092.59 2022-04-03 09:05:16.000 093 21262.35 540.48 43133.82 48092.56 2022-04-03 09:05:17.000 093 21262.42 540.47 43133.85 48092.61 2022-04-03 09:05:18.000 093 21262.46 540.45 43133.85 48092.64 2022-04-03 09:05:19.000 093 21262.50 540.45 43133.83 48092.69 2022-04-03 09:05:20.000 093 21262.55 540.42 43133.86 48092.68 2022-04-03 09:05:21.000 093 21262.57 540.38 43133.85 48092.78 2022-04-03 09:05:22.000 093 21262.58 540.35 43133.90 48092.77 2022-04-03 09:05:23.000 093 21262.59 540.36 43133.91 48092.76 2022-04-03 09:05:24.000 093 21262.59 540.35 43133.89 48092.75 2022-04-03 09:05:25.000 093 21262.62 540.31 43133.90 48092.79 2022-04-03 09:05:26.000 093 21262.66 540.24 43133.89 48092.80 2022-04-03 09:05:27.000 093 21262.62 540.20 43133.89 48092.84 2022-04-03 09:05:28.000 093 21262.63 540.19 43133.94 48092.87 2022-04-03 09:05:29.000 093 21262.63 540.18 43133.95 48092.89 2022-04-03 09:05:30.000 093 21262.62 540.17 43133.98 48092.91 2022-04-03 09:05:31.000 093 21262.62 540.18 43133.96 48092.85 2022-04-03 09:05:32.000 093 21262.61 540.20 43133.94 48092.90 2022-04-03 09:05:33.000 093 21262.57 540.23 43133.93 48092.90 2022-04-03 09:05:34.000 093 21262.55 540.23 43133.91 48092.89 2022-04-03 09:05:35.000 093 21262.53 540.28 43133.92 48092.80 2022-04-03 09:05:36.000 093 21262.50 540.29 43133.94 48092.80 2022-04-03 09:05:37.000 093 21262.48 540.31 43133.90 48092.77 2022-04-03 09:05:38.000 093 21262.46 540.37 43133.89 48092.73 2022-04-03 09:05:39.000 093 21262.43 540.42 43133.82 48092.71 2022-04-03 09:05:40.000 093 21262.43 540.47 43133.78 48092.69 2022-04-03 09:05:41.000 093 21262.39 540.50 43133.79 48092.67 2022-04-03 09:05:42.000 093 21262.36 540.57 43133.77 48092.62 2022-04-03 09:05:43.000 093 21262.35 540.61 43133.73 48092.63 2022-04-03 09:05:44.000 093 21262.35 540.64 43133.70 48092.58 2022-04-03 09:05:45.000 093 21262.36 540.64 43133.71 48092.54 2022-04-03 09:05:46.000 093 21262.38 540.67 43133.66 48092.49 2022-04-03 09:05:47.000 093 21262.37 540.66 43133.65 48092.50 2022-04-03 09:05:48.000 093 21262.38 540.67 43133.67 48092.50 2022-04-03 09:05:49.000 093 21262.36 540.63 43133.66 48092.54 2022-04-03 09:05:50.000 093 21262.39 540.60 43133.68 48092.49 2022-04-03 09:05:51.000 093 21262.43 540.60 43133.64 48092.56 2022-04-03 09:05:52.000 093 21262.46 540.58 43133.64 48092.54 2022-04-03 09:05:53.000 093 21262.48 540.58 43133.67 48092.55 2022-04-03 09:05:54.000 093 21262.53 540.55 43133.68 48092.56 2022-04-03 09:05:55.000 093 21262.53 540.54 43133.68 48092.57 2022-04-03 09:05:56.000 093 21262.52 540.53 43133.66 48092.55 2022-04-03 09:05:57.000 093 21262.52 540.57 43133.64 48092.55 2022-04-03 09:05:58.000 093 21262.53 540.57 43133.62 48092.57 2022-04-03 09:05:59.000 093 21262.52 540.59 43133.61 48092.58 2022-04-03 09:06:00.000 093 21262.55 540.58 43133.60 48092.55 2022-04-03 09:06:01.000 093 21262.51 540.58 43133.61 48092.56 2022-04-03 09:06:02.000 093 21262.54 540.55 43133.62 48092.50 2022-04-03 09:06:03.000 093 21262.52 540.55 43133.65 48092.55 2022-04-03 09:06:04.000 093 21262.52 540.57 43133.62 48092.57 2022-04-03 09:06:05.000 093 21262.51 540.60 43133.65 48092.51 2022-04-03 09:06:06.000 093 21262.45 540.62 43133.63 48092.53 2022-04-03 09:06:07.000 093 21262.44 540.64 43133.59 48092.53 2022-04-03 09:06:08.000 093 21262.45 540.66 43133.61 48092.50 2022-04-03 09:06:09.000 093 21262.46 540.69 43133.59 48092.48 2022-04-03 09:06:10.000 093 21262.48 540.71 43133.61 48092.49 2022-04-03 09:06:11.000 093 21262.45 540.70 43133.59 48092.51 2022-04-03 09:06:12.000 093 21262.44 540.69 43133.58 48092.49 2022-04-03 09:06:13.000 093 21262.43 540.70 43133.59 48092.46 2022-04-03 09:06:14.000 093 21262.46 540.66 43133.62 48092.45 2022-04-03 09:06:15.000 093 21262.46 540.62 43133.61 48092.45 2022-04-03 09:06:16.000 093 21262.42 540.63 43133.55 48092.42 2022-04-03 09:06:17.000 093 21262.41 540.60 43133.50 48092.40 2022-04-03 09:06:18.000 093 21262.43 540.59 43133.48 48092.44 2022-04-03 09:06:19.000 093 21262.42 540.58 43133.50 48092.41 2022-04-03 09:06:20.000 093 21262.44 540.55 43133.49 48092.41 2022-04-03 09:06:21.000 093 21262.44 540.52 43133.50 48092.42 2022-04-03 09:06:22.000 093 21262.41 540.51 43133.53 48092.43 2022-04-03 09:06:23.000 093 21262.41 540.50 43133.56 48092.42 2022-04-03 09:06:24.000 093 21262.42 540.50 43133.55 48092.44 2022-04-03 09:06:25.000 093 21262.46 540.50 43133.57 48092.44 2022-04-03 09:06:26.000 093 21262.49 540.52 43133.58 48092.50 2022-04-03 09:06:27.000 093 21262.51 540.55 43133.58 48092.49 2022-04-03 09:06:28.000 093 21262.54 540.54 43133.61 48092.50 2022-04-03 09:06:29.000 093 21262.58 540.54 43133.62 48092.52 2022-04-03 09:06:30.000 093 21262.58 540.60 43133.60 48092.53 2022-04-03 09:06:31.000 093 21262.59 540.65 43133.57 48092.50 2022-04-03 09:06:32.000 093 21262.60 540.65 43133.59 48092.53 2022-04-03 09:06:33.000 093 21262.63 540.65 43133.60 48092.57 2022-04-03 09:06:34.000 093 21262.67 540.64 43133.59 48092.53 2022-04-03 09:06:35.000 093 21262.66 540.64 43133.63 48092.56 2022-04-03 09:06:36.000 093 21262.68 540.63 43133.61 48092.59 2022-04-03 09:06:37.000 093 21262.68 540.62 43133.59 48092.57 2022-04-03 09:06:38.000 093 21262.66 540.63 43133.57 48092.56 2022-04-03 09:06:39.000 093 21262.65 540.64 43133.60 48092.60 2022-04-03 09:06:40.000 093 21262.64 540.67 43133.62 48092.55 2022-04-03 09:06:41.000 093 21262.61 540.69 43133.59 48092.56 2022-04-03 09:06:42.000 093 21262.56 540.68 43133.59 48092.50 2022-04-03 09:06:43.000 093 21262.58 540.66 43133.60 48092.50 2022-04-03 09:06:44.000 093 21262.61 540.63 43133.57 48092.50 2022-04-03 09:06:45.000 093 21262.61 540.59 43133.55 48092.49 2022-04-03 09:06:46.000 093 21262.62 540.60 43133.55 48092.51 2022-04-03 09:06:47.000 093 21262.61 540.58 43133.57 48092.52 2022-04-03 09:06:48.000 093 21262.59 540.54 43133.60 48092.51 2022-04-03 09:06:49.000 093 21262.60 540.52 43133.59 48092.53 2022-04-03 09:06:50.000 093 21262.60 540.52 43133.59 48092.55 2022-04-03 09:06:51.000 093 21262.63 540.49 43133.60 48092.52 2022-04-03 09:06:52.000 093 21262.63 540.47 43133.63 48092.55 2022-04-03 09:06:53.000 093 21262.65 540.42 43133.66 48092.62 2022-04-03 09:06:54.000 093 21262.67 540.44 43133.65 48092.59 2022-04-03 09:06:55.000 093 21262.68 540.41 43133.64 48092.60 2022-04-03 09:06:56.000 093 21262.64 540.41 43133.66 48092.63 2022-04-03 09:06:57.000 093 21262.66 540.39 43133.66 48092.60 2022-04-03 09:06:58.000 093 21262.62 540.41 43133.64 48092.60 2022-04-03 09:06:59.000 093 21262.63 540.42 43133.68 48092.64 2022-04-03 09:07:00.000 093 21262.62 540.42 43133.70 48092.61 2022-04-03 09:07:01.000 093 21262.60 540.44 43133.67 48092.60 2022-04-03 09:07:02.000 093 21262.60 540.40 43133.69 48092.65 2022-04-03 09:07:03.000 093 21262.59 540.42 43133.69 48092.61 2022-04-03 09:07:04.000 093 21262.57 540.45 43133.68 48092.65 2022-04-03 09:07:05.000 093 21262.57 540.46 43133.70 48092.64 2022-04-03 09:07:06.000 093 21262.56 540.47 43133.67 48092.59 2022-04-03 09:07:07.000 093 21262.55 540.46 43133.69 48092.59 2022-04-03 09:07:08.000 093 21262.54 540.50 43133.65 48092.62 2022-04-03 09:07:09.000 093 21262.56 540.50 43133.64 48092.61 2022-04-03 09:07:10.000 093 21262.55 540.51 43133.67 48092.57 2022-04-03 09:07:11.000 093 21262.58 540.57 43133.64 48092.57 2022-04-03 09:07:12.000 093 21262.62 540.60 43133.63 48092.50 2022-04-03 09:07:13.000 093 21262.65 540.60 43133.57 48092.60 2022-04-03 09:07:14.000 093 21262.68 540.61 43133.56 48092.55 2022-04-03 09:07:15.000 093 21262.71 540.64 43133.50 48092.51 2022-04-03 09:07:16.000 093 21262.73 540.65 43133.46 48092.52 2022-04-03 09:07:17.000 093 21262.76 540.66 43133.48 48092.55 2022-04-03 09:07:18.000 093 21262.76 540.70 43133.46 48092.47 2022-04-03 09:07:19.000 093 21262.76 540.71 43133.43 48092.52 2022-04-03 09:07:20.000 093 21262.79 540.70 43133.46 48092.52 2022-04-03 09:07:21.000 093 21262.78 540.70 43133.45 48092.45 2022-04-03 09:07:22.000 093 21262.76 540.69 43133.46 48092.53 2022-04-03 09:07:23.000 093 21262.74 540.67 43133.51 48092.50 2022-04-03 09:07:24.000 093 21262.73 540.66 43133.51 48092.51 2022-04-03 09:07:25.000 093 21262.68 540.64 43133.50 48092.53 2022-04-03 09:07:26.000 093 21262.65 540.61 43133.54 48092.54 2022-04-03 09:07:27.000 093 21262.62 540.60 43133.53 48092.49 2022-04-03 09:07:28.000 093 21262.60 540.56 43133.53 48092.49 2022-04-03 09:07:29.000 093 21262.59 540.51 43133.55 48092.46 2022-04-03 09:07:30.000 093 21262.56 540.50 43133.52 48092.45 2022-04-03 09:07:31.000 093 21262.56 540.49 43133.51 48092.45 2022-04-03 09:07:32.000 093 21262.54 540.49 43133.52 48092.44 2022-04-03 09:07:33.000 093 21262.56 540.50 43133.51 48092.42 2022-04-03 09:07:34.000 093 21262.54 540.50 43133.51 48092.46 2022-04-03 09:07:35.000 093 21262.53 540.50 43133.55 48092.40 2022-04-03 09:07:36.000 093 21262.54 540.50 43133.56 48092.42 2022-04-03 09:07:37.000 093 21262.56 540.49 43133.56 48092.40 2022-04-03 09:07:38.000 093 21262.55 540.51 43133.56 48092.38 2022-04-03 09:07:39.000 093 21262.56 540.53 43133.54 48092.37 2022-04-03 09:07:40.000 093 21262.58 540.56 43133.56 48092.44 2022-04-03 09:07:41.000 093 21262.61 540.59 43133.54 48092.41 2022-04-03 09:07:42.000 093 21262.61 540.61 43133.50 48092.37 2022-04-03 09:07:43.000 093 21262.63 540.58 43133.53 48092.37 2022-04-03 09:07:44.000 093 21262.64 540.59 43133.53 48092.37 2022-04-03 09:07:45.000 093 21262.65 540.58 43133.51 48092.37 2022-04-03 09:07:46.000 093 21262.70 540.55 43133.52 48092.45 2022-04-03 09:07:47.000 093 21262.73 540.54 43133.53 48092.42 2022-04-03 09:07:48.000 093 21262.75 540.56 43133.52 48092.39 2022-04-03 09:07:49.000 093 21262.77 540.57 43133.50 48092.47 2022-04-03 09:07:50.000 093 21262.78 540.58 43133.48 48092.44 2022-04-03 09:07:51.000 093 21262.81 540.61 43133.44 48092.43 2022-04-03 09:07:52.000 093 21262.86 540.59 43133.42 48092.45 2022-04-03 09:07:53.000 093 21262.86 540.59 43133.42 48092.41 2022-04-03 09:07:54.000 093 21262.87 540.62 43133.42 48092.44 2022-04-03 09:07:55.000 093 21262.83 540.65 43133.36 48092.42 2022-04-03 09:07:56.000 093 21262.79 540.71 43133.35 48092.35 2022-04-03 09:07:57.000 093 21262.79 540.74 43133.36 48092.33 2022-04-03 09:07:58.000 093 21262.69 540.73 43133.35 48092.34 2022-04-03 09:07:59.000 093 21262.65 540.76 43133.33 48092.26 2022-04-03 09:08:00.000 093 21262.60 540.72 43133.35 48092.29 2022-04-03 09:08:01.000 093 21262.54 540.70 43133.32 48092.22 2022-04-03 09:08:02.000 093 21262.47 540.75 43133.29 48092.21 2022-04-03 09:08:03.000 093 21262.36 540.82 43133.26 48092.10 2022-04-03 09:08:04.000 093 21262.29 540.82 43133.20 48092.03 2022-04-03 09:08:05.000 093 21262.25 540.81 43133.15 48091.93 2022-04-03 09:08:06.000 093 21262.22 540.78 43133.11 48091.87 2022-04-03 09:08:07.000 093 21262.19 540.75 43133.07 48091.86 2022-04-03 09:08:08.000 093 21262.20 540.72 43133.04 48091.85 2022-04-03 09:08:09.000 093 21262.24 540.68 43133.04 48091.83 2022-04-03 09:08:10.000 093 21262.29 540.62 43133.05 48091.84 2022-04-03 09:08:11.000 093 21262.33 540.59 43133.07 48091.88 2022-04-03 09:08:12.000 093 21262.40 540.56 43133.09 48091.91 2022-04-03 09:08:13.000 093 21262.49 540.51 43133.08 48091.94 2022-04-03 09:08:14.000 093 21262.59 540.50 43133.10 48091.98 2022-04-03 09:08:15.000 093 21262.63 540.46 43133.11 48092.01 2022-04-03 09:08:16.000 093 21262.71 540.42 43133.12 48092.05 2022-04-03 09:08:17.000 093 21262.73 540.40 43133.16 48092.10 2022-04-03 09:08:18.000 093 21262.76 540.39 43133.15 48092.16 2022-04-03 09:08:19.000 093 21262.79 540.37 43133.16 48092.16 2022-04-03 09:08:20.000 093 21262.83 540.36 43133.19 48092.16 2022-04-03 09:08:21.000 093 21262.82 540.33 43133.19 48092.18 2022-04-03 09:08:22.000 093 21262.77 540.35 43133.18 48092.23 2022-04-03 09:08:23.000 093 21262.73 540.32 43133.24 48092.22 2022-04-03 09:08:24.000 093 21262.70 540.29 43133.28 48092.17 2022-04-03 09:08:25.000 093 21262.65 540.28 43133.31 48092.21 2022-04-03 09:08:26.000 093 21262.60 540.25 43133.33 48092.22 2022-04-03 09:08:27.000 093 21262.54 540.25 43133.36 48092.19 2022-04-03 09:08:28.000 093 21262.53 540.25 43133.39 48092.22 2022-04-03 09:08:29.000 093 21262.52 540.26 43133.39 48092.23 2022-04-03 09:08:30.000 093 21262.49 540.25 43133.39 48092.21 2022-04-03 09:08:31.000 093 21262.47 540.23 43133.40 48092.17 2022-04-03 09:08:32.000 093 21262.45 540.24 43133.39 48092.20 2022-04-03 09:08:33.000 093 21262.45 540.28 43133.36 48092.19 2022-04-03 09:08:34.000 093 21262.45 540.32 43133.36 48092.19 2022-04-03 09:08:35.000 093 21262.46 540.34 43133.33 48092.20 2022-04-03 09:08:36.000 093 21262.52 540.35 43133.30 48092.16 2022-04-03 09:08:37.000 093 21262.55 540.34 43133.28 48092.11 2022-04-03 09:08:38.000 093 21262.59 540.29 43133.27 48092.13 2022-04-03 09:08:39.000 093 21262.65 540.25 43133.22 48092.13 2022-04-03 09:08:40.000 093 21262.67 540.25 43133.22 48092.15 2022-04-03 09:08:41.000 093 21262.68 540.22 43133.24 48092.17 2022-04-03 09:08:42.000 093 21262.69 540.18 43133.23 48092.17 2022-04-03 09:08:43.000 093 21262.70 540.14 43133.22 48092.16 2022-04-03 09:08:44.000 093 21262.71 540.13 43133.21 48092.19 2022-04-03 09:08:45.000 093 21262.66 540.16 43133.18 48092.15 2022-04-03 09:08:46.000 093 21262.63 540.16 43133.16 48092.13 2022-04-03 09:08:47.000 093 21262.60 540.17 43133.19 48092.14 2022-04-03 09:08:48.000 093 21262.54 540.17 43133.18 48092.08 2022-04-03 09:08:49.000 093 21262.50 540.19 43133.19 48092.03 2022-04-03 09:08:50.000 093 21262.44 540.22 43133.17 48092.01 2022-04-03 09:08:51.000 093 21262.41 540.22 43133.17 48091.94 2022-04-03 09:08:52.000 093 21262.38 540.23 43133.14 48091.97 2022-04-03 09:08:53.000 093 21262.34 540.26 43133.13 48091.98 2022-04-03 09:08:54.000 093 21262.31 540.25 43133.13 48091.94 2022-04-03 09:08:55.000 093 21262.30 540.28 43133.10 48091.92 2022-04-03 09:08:56.000 093 21262.27 540.25 43133.09 48091.94 2022-04-03 09:08:57.000 093 21262.25 540.24 43133.10 48091.89 2022-04-03 09:08:58.000 093 21262.25 540.24 43133.08 48091.87 2022-04-03 09:08:59.000 093 21262.25 540.22 43133.06 48091.93 2022-04-03 09:09:00.000 093 21262.26 540.23 43133.08 48091.89 2022-04-03 09:09:01.000 093 21262.26 540.19 43133.07 48091.81 2022-04-03 09:09:02.000 093 21262.28 540.18 43133.05 48091.85 2022-04-03 09:09:03.000 093 21262.26 540.19 43133.02 48091.87 2022-04-03 09:09:04.000 093 21262.27 540.15 43132.99 48091.81 2022-04-03 09:09:05.000 093 21262.28 540.10 43132.99 48091.81 2022-04-03 09:09:06.000 093 21262.29 540.10 43132.99 48091.80 2022-04-03 09:09:07.000 093 21262.32 540.10 43132.98 48091.82 2022-04-03 09:09:08.000 093 21262.35 540.11 43132.96 48091.84 2022-04-03 09:09:09.000 093 21262.41 540.13 43132.93 48091.86 2022-04-03 09:09:10.000 093 21262.41 540.14 43132.93 48091.85 2022-04-03 09:09:11.000 093 21262.42 540.14 43132.95 48091.85 2022-04-03 09:09:12.000 093 21262.44 540.18 43132.97 48091.83 2022-04-03 09:09:13.000 093 21262.46 540.20 43132.97 48091.87 2022-04-03 09:09:14.000 093 21262.48 540.21 43132.91 48091.87 2022-04-03 09:09:15.000 093 21262.51 540.24 43132.94 48091.94 2022-04-03 09:09:16.000 093 21262.49 540.25 43132.90 48091.88 2022-04-03 09:09:17.000 093 21262.49 540.28 43132.89 48091.87 2022-04-03 09:09:18.000 093 21262.50 540.26 43132.88 48091.90 2022-04-03 09:09:19.000 093 21262.50 540.24 43132.88 48091.88 2022-04-03 09:09:20.000 093 21262.50 540.22 43132.88 48091.81 2022-04-03 09:09:21.000 093 21262.50 540.20 43132.86 48091.86 2022-04-03 09:09:22.000 093 21262.51 540.18 43132.88 48091.84 2022-04-03 09:09:23.000 093 21262.47 540.13 43132.87 48091.87 2022-04-03 09:09:24.000 093 21262.44 540.11 43132.86 48091.88 2022-04-03 09:09:25.000 093 21262.37 540.08 43132.89 48091.85 2022-04-03 09:09:26.000 093 21262.34 540.07 43132.86 48091.77 2022-04-03 09:09:27.000 093 21262.29 540.06 43132.85 48091.73 2022-04-03 09:09:28.000 093 21262.25 540.05 43132.85 48091.76 2022-04-03 09:09:29.000 093 21262.20 540.04 43132.85 48091.69 2022-04-03 09:09:30.000 093 21262.15 540.02 43132.81 48091.66 2022-04-03 09:09:31.000 093 21262.15 540.02 43132.83 48091.67 2022-04-03 09:09:32.000 093 21262.15 539.99 43132.82 48091.67 2022-04-03 09:09:33.000 093 21262.17 539.94 43132.84 48091.60 2022-04-03 09:09:34.000 093 21262.21 539.90 43132.85 48091.64 2022-04-03 09:09:35.000 093 21262.24 539.89 43132.86 48091.70 2022-04-03 09:09:36.000 093 21262.28 539.86 43132.89 48091.71 2022-04-03 09:09:37.000 093 21262.32 539.86 43132.92 48091.77 2022-04-03 09:09:38.000 093 21262.35 539.83 43132.96 48091.82 2022-04-03 09:09:39.000 093 21262.41 539.80 43132.96 48091.85 2022-04-03 09:09:40.000 093 21262.48 539.77 43132.97 48091.86 2022-04-03 09:09:41.000 093 21262.53 539.78 43132.98 48091.88 2022-04-03 09:09:42.000 093 21262.54 539.80 43132.99 48091.91 2022-04-03 09:09:43.000 093 21262.58 539.80 43132.98 48091.95 2022-04-03 09:09:44.000 093 21262.59 539.81 43132.96 48091.95 2022-04-03 09:09:45.000 093 21262.65 539.77 43132.93 48091.98 2022-04-03 09:09:46.000 093 21262.69 539.76 43132.95 48092.00 2022-04-03 09:09:47.000 093 21262.71 539.76 43132.95 48092.01 2022-04-03 09:09:48.000 093 21262.74 539.79 43132.97 48092.05 2022-04-03 09:09:49.000 093 21262.72 539.82 43132.96 48092.02 2022-04-03 09:09:50.000 093 21262.73 539.82 43132.95 48092.06 2022-04-03 09:09:51.000 093 21262.68 539.84 43132.95 48091.97 2022-04-03 09:09:52.000 093 21262.64 539.83 43132.93 48091.96 2022-04-03 09:09:53.000 093 21262.64 539.86 43132.92 48091.97 2022-04-03 09:09:54.000 093 21262.57 539.87 43132.90 48091.92 2022-04-03 09:09:55.000 093 21262.51 539.89 43132.90 48091.89 2022-04-03 09:09:56.000 093 21262.45 539.91 43132.86 48091.89 2022-04-03 09:09:57.000 093 21262.41 539.92 43132.85 48091.84 2022-04-03 09:09:58.000 093 21262.40 539.93 43132.87 48091.79 2022-04-03 09:09:59.000 093 21262.35 539.94 43132.84 48091.80 2022-04-03 09:10:00.000 093 21262.36 539.92 43132.83 48091.74 2022-04-03 09:10:01.000 093 21262.36 539.91 43132.81 48091.72 2022-04-03 09:10:02.000 093 21262.35 539.88 43132.82 48091.76 2022-04-03 09:10:03.000 093 21262.33 539.79 43132.84 48091.73 2022-04-03 09:10:04.000 093 21262.33 539.71 43132.85 48091.73 2022-04-03 09:10:05.000 093 21262.32 539.67 43132.88 48091.72 2022-04-03 09:10:06.000 093 21262.32 539.62 43132.93 48091.75 2022-04-03 09:10:07.000 093 21262.34 539.57 43132.95 48091.78 2022-04-03 09:10:08.000 093 21262.36 539.52 43132.97 48091.78 2022-04-03 09:10:09.000 093 21262.34 539.48 43132.98 48091.84 2022-04-03 09:10:10.000 093 21262.33 539.45 43133.02 48091.85 2022-04-03 09:10:11.000 093 21262.32 539.42 43133.04 48091.89 2022-04-03 09:10:12.000 093 21262.35 539.40 43133.06 48091.94 2022-04-03 09:10:13.000 093 21262.36 539.40 43133.06 48091.90 2022-04-03 09:10:14.000 093 21262.36 539.40 43133.09 48091.94 2022-04-03 09:10:15.000 093 21262.34 539.39 43133.12 48091.96 2022-04-03 09:10:16.000 093 21262.34 539.43 43133.10 48091.98 2022-04-03 09:10:17.000 093 21262.32 539.51 43133.07 48091.96 2022-04-03 09:10:18.000 093 21262.35 539.59 43133.03 48091.95 2022-04-03 09:10:19.000 093 21262.37 539.64 43133.03 48091.91 2022-04-03 09:10:20.000 093 21262.39 539.65 43133.01 48091.89 2022-04-03 09:10:21.000 093 21262.41 539.68 43132.99 48091.87 2022-04-03 09:10:22.000 093 21262.44 539.72 43132.97 48091.88 2022-04-03 09:10:23.000 093 21262.49 539.78 43132.89 48091.86 2022-04-03 09:10:24.000 093 21262.50 539.82 43132.91 48091.90 2022-04-03 09:10:25.000 093 21262.55 539.81 43132.91 48091.87 2022-04-03 09:10:26.000 093 21262.59 539.83 43132.87 48091.90 2022-04-03 09:10:27.000 093 21262.64 539.85 43132.87 48091.95 2022-04-03 09:10:28.000 093 21262.70 539.86 43132.87 48091.94 2022-04-03 09:10:29.000 093 21262.71 539.85 43132.82 48091.90 2022-04-03 09:10:30.000 093 21262.70 539.84 43132.84 48091.94 2022-04-03 09:10:31.000 093 21262.73 539.84 43132.84 48091.96 2022-04-03 09:10:32.000 093 21262.71 539.82 43132.85 48091.96 2022-04-03 09:10:33.000 093 21262.69 539.83 43132.86 48091.95 2022-04-03 09:10:34.000 093 21262.68 539.83 43132.86 48091.97 2022-04-03 09:10:35.000 093 21262.63 539.85 43132.86 48091.90 2022-04-03 09:10:36.000 093 21262.56 539.82 43132.86 48091.91 2022-04-03 09:10:37.000 093 21262.51 539.77 43132.85 48091.88 2022-04-03 09:10:38.000 093 21262.46 539.73 43132.86 48091.83 2022-04-03 09:10:39.000 093 21262.34 539.71 43132.86 48091.84 2022-04-03 09:10:40.000 093 21262.30 539.69 43132.83 48091.84 2022-04-03 09:10:41.000 093 21262.24 539.68 43132.85 48091.74 2022-04-03 09:10:42.000 093 21262.19 539.67 43132.86 48091.76 2022-04-03 09:10:43.000 093 21262.15 539.68 43132.85 48091.74 2022-04-03 09:10:44.000 093 21262.10 539.69 43132.83 48091.65 2022-04-03 09:10:45.000 093 21262.12 539.68 43132.82 48091.64 2022-04-03 09:10:46.000 093 21262.09 539.68 43132.85 48091.68 2022-04-03 09:10:47.000 093 21262.11 539.68 43132.82 48091.68 2022-04-03 09:10:48.000 093 21262.13 539.72 43132.83 48091.63 2022-04-03 09:10:49.000 093 21262.20 539.72 43132.82 48091.68 2022-04-03 09:10:50.000 093 21262.29 539.68 43132.80 48091.68 2022-04-03 09:10:51.000 093 21262.38 539.68 43132.80 48091.66 2022-04-03 09:10:52.000 093 21262.46 539.69 43132.81 48091.76 2022-04-03 09:10:53.000 093 21262.55 539.70 43132.83 48091.85 2022-04-03 09:10:54.000 093 21262.66 539.69 43132.83 48091.86 2022-04-03 09:10:55.000 093 21262.74 539.71 43132.86 48091.97 2022-04-03 09:10:56.000 093 21262.81 539.71 43132.84 48092.02 2022-04-03 09:10:57.000 093 21262.92 539.72 43132.85 48092.04 2022-04-03 09:10:58.000 093 21262.99 539.71 43132.88 48092.05 2022-04-03 09:10:59.000 093 21263.00 539.69 43132.90 48092.09 2022-04-03 09:11:00.000 093 21262.99 539.68 43132.92 48092.09 2022-04-03 09:11:01.000 093 21262.99 539.67 43132.95 48092.09 2022-04-03 09:11:02.000 093 21262.95 539.64 43132.95 48092.19 2022-04-03 09:11:03.000 093 21262.91 539.61 43132.94 48092.13 2022-04-03 09:11:04.000 093 21262.80 539.59 43132.96 48092.09 2022-04-03 09:11:05.000 093 21262.72 539.57 43132.93 48092.10 2022-04-03 09:11:06.000 093 21262.64 539.59 43132.93 48092.08 2022-04-03 09:11:07.000 093 21262.58 539.61 43132.95 48091.95 2022-04-03 09:11:08.000 093 21262.49 539.63 43132.96 48091.97 2022-04-03 09:11:09.000 093 21262.43 539.60 43132.93 48091.94 2022-04-03 09:11:10.000 093 21262.35 539.63 43132.91 48091.87 2022-04-03 09:11:11.000 093 21262.31 539.63 43132.88 48091.86 2022-04-03 09:11:12.000 093 21262.27 539.58 43132.88 48091.81 2022-04-03 09:11:13.000 093 21262.24 539.56 43132.89 48091.71 2022-04-03 09:11:14.000 093 21262.22 539.54 43132.90 48091.77 2022-04-03 09:11:15.000 093 21262.25 539.51 43132.93 48091.79 2022-04-03 09:11:16.000 093 21262.25 539.48 43132.95 48091.78 2022-04-03 09:11:17.000 093 21262.29 539.45 43132.96 48091.78 2022-04-03 09:11:18.000 093 21262.33 539.44 43132.97 48091.90 2022-04-03 09:11:19.000 093 21262.40 539.41 43132.98 48091.90 2022-04-03 09:11:20.000 093 21262.48 539.38 43133.00 48091.90 2022-04-03 09:11:21.000 093 21262.54 539.38 43133.00 48091.91 2022-04-03 09:11:22.000 093 21262.59 539.37 43133.01 48091.97 2022-04-03 09:11:23.000 093 21262.63 539.35 43133.03 48091.96 2022-04-03 09:11:24.000 093 21262.69 539.32 43133.02 48092.09 2022-04-03 09:11:25.000 093 21262.75 539.30 43133.01 48092.08 2022-04-03 09:11:26.000 093 21262.80 539.33 43133.02 48092.12 2022-04-03 09:11:27.000 093 21262.85 539.36 43133.04 48092.09 2022-04-03 09:11:28.000 093 21262.88 539.37 43133.01 48092.08 2022-04-03 09:11:29.000 093 21262.92 539.35 43133.00 48092.08 2022-04-03 09:11:30.000 093 21262.93 539.38 43133.00 48092.18 2022-04-03 09:11:31.000 093 21262.94 539.35 43133.01 48092.13 2022-04-03 09:11:32.000 093 21262.89 539.36 43133.01 48092.11 2022-04-03 09:11:33.000 093 21262.88 539.37 43133.00 48092.10 2022-04-03 09:11:34.000 093 21262.87 539.39 43132.98 48092.07 2022-04-03 09:11:35.000 093 21262.83 539.43 43132.98 48092.05 2022-04-03 09:11:36.000 093 21262.80 539.45 43132.95 48092.13 2022-04-03 09:11:37.000 093 21262.76 539.48 43132.98 48092.04 2022-04-03 09:11:38.000 093 21262.72 539.51 43132.95 48092.02 2022-04-03 09:11:39.000 093 21262.65 539.54 43132.93 48092.00 2022-04-03 09:11:40.000 093 21262.63 539.56 43132.88 48091.93 2022-04-03 09:11:41.000 093 21262.58 539.58 43132.88 48091.90 2022-04-03 09:11:42.000 093 21262.51 539.59 43132.86 48091.89 2022-04-03 09:11:43.000 093 21262.47 539.61 43132.87 48091.84 2022-04-03 09:11:44.000 093 21262.41 539.62 43132.84 48091.82 2022-04-03 09:11:45.000 093 21262.42 539.62 43132.83 48091.81 2022-04-03 09:11:46.000 093 21262.38 539.56 43132.82 48091.75 2022-04-03 09:11:47.000 093 21262.35 539.55 43132.81 48091.76 2022-04-03 09:11:48.000 093 21262.35 539.55 43132.79 48091.70 2022-04-03 09:11:49.000 093 21262.38 539.51 43132.78 48091.71 2022-04-03 09:11:50.000 093 21262.35 539.50 43132.78 48091.72 2022-04-03 09:11:51.000 093 21262.34 539.48 43132.75 48091.71 2022-04-03 09:11:52.000 093 21262.38 539.49 43132.72 48091.72 2022-04-03 09:11:53.000 093 21262.40 539.50 43132.69 48091.70 2022-04-03 09:11:54.000 093 21262.44 539.54 43132.64 48091.68 2022-04-03 09:11:55.000 093 21262.44 539.57 43132.60 48091.65 2022-04-03 09:11:56.000 093 21262.46 539.58 43132.59 48091.61 2022-04-03 09:11:57.000 093 21262.56 539.57 43132.57 48091.58 2022-04-03 09:11:58.000 093 21262.58 539.59 43132.56 48091.57 2022-04-03 09:11:59.000 093 21262.64 539.64 43132.54 48091.64 2022-04-03 09:12:00.000 093 21262.67 539.69 43132.51 48091.65 2022-04-03 09:12:01.000 093 21262.72 539.76 43132.50 48091.64 2022-04-03 09:12:02.000 093 21262.80 539.80 43132.49 48091.70 2022-04-03 09:12:03.000 093 21262.81 539.85 43132.45 48091.66 2022-04-03 09:12:04.000 093 21262.81 539.89 43132.43 48091.68 2022-04-03 09:12:05.000 093 21262.83 539.90 43132.46 48091.69 2022-04-03 09:12:06.000 093 21262.89 539.89 43132.47 48091.63 2022-04-03 09:12:07.000 093 21262.87 539.89 43132.46 48091.67 2022-04-03 09:12:08.000 093 21262.87 539.87 43132.46 48091.66 2022-04-03 09:12:09.000 093 21262.87 539.83 43132.47 48091.63 2022-04-03 09:12:10.000 093 21262.85 539.78 43132.49 48091.64 2022-04-03 09:12:11.000 093 21262.82 539.74 43132.49 48091.73 2022-04-03 09:12:12.000 093 21262.77 539.66 43132.55 48091.67 2022-04-03 09:12:13.000 093 21262.72 539.56 43132.54 48091.70 2022-04-03 09:12:14.000 093 21262.67 539.48 43132.60 48091.67 2022-04-03 09:12:15.000 093 21262.62 539.43 43132.64 48091.65 2022-04-03 09:12:16.000 093 21262.57 539.37 43132.66 48091.67 2022-04-03 09:12:17.000 093 21262.53 539.32 43132.67 48091.69 2022-04-03 09:12:18.000 093 21262.47 539.27 43132.68 48091.68 2022-04-03 09:12:19.000 093 21262.43 539.24 43132.69 48091.63 2022-04-03 09:12:20.000 093 21262.38 539.20 43132.68 48091.64 2022-04-03 09:12:21.000 093 21262.33 539.18 43132.70 48091.63 2022-04-03 09:12:22.000 093 21262.37 539.17 43132.71 48091.61 2022-04-03 09:12:23.000 093 21262.41 539.15 43132.69 48091.60 2022-04-03 09:12:24.000 093 21262.44 539.19 43132.69 48091.65 2022-04-03 09:12:25.000 093 21262.48 539.20 43132.70 48091.67 2022-04-03 09:12:26.000 093 21262.52 539.22 43132.70 48091.65 2022-04-03 09:12:27.000 093 21262.55 539.28 43132.66 48091.72 2022-04-03 09:12:28.000 093 21262.58 539.40 43132.66 48091.71 2022-04-03 09:12:29.000 093 21262.66 539.48 43132.59 48091.67 2022-04-03 09:12:30.000 093 21262.73 539.49 43132.53 48091.66 2022-04-03 09:12:31.000 093 21262.80 539.52 43132.51 48091.66 2022-04-03 09:12:32.000 093 21262.88 539.51 43132.49 48091.63 2022-04-03 09:12:33.000 093 21262.90 539.54 43132.47 48091.69 2022-04-03 09:12:34.000 093 21262.92 539.61 43132.46 48091.71 2022-04-03 09:12:35.000 093 21262.98 539.61 43132.41 48091.68 2022-04-03 09:12:36.000 093 21263.01 539.64 43132.38 48091.63 2022-04-03 09:12:37.000 093 21263.02 539.66 43132.34 48091.59 2022-04-03 09:12:38.000 093 21263.01 539.65 43132.30 48091.59 2022-04-03 09:12:39.000 093 21263.04 539.61 43132.33 48091.57 2022-04-03 09:12:40.000 093 21263.01 539.61 43132.29 48091.58 2022-04-03 09:12:41.000 093 21262.98 539.62 43132.30 48091.55 2022-04-03 09:12:42.000 093 21262.95 539.63 43132.30 48091.52 2022-04-03 09:12:43.000 093 21262.92 539.61 43132.32 48091.48 2022-04-03 09:12:44.000 093 21262.90 539.61 43132.30 48091.51 2022-04-03 09:12:45.000 093 21262.84 539.63 43132.30 48091.46 2022-04-03 09:12:46.000 093 21262.80 539.65 43132.29 48091.43 2022-04-03 09:12:47.000 093 21262.78 539.68 43132.27 48091.49 2022-04-03 09:12:48.000 093 21262.73 539.69 43132.27 48091.45 2022-04-03 09:12:49.000 093 21262.69 539.68 43132.26 48091.42 2022-04-03 09:12:50.000 093 21262.69 539.66 43132.24 48091.38 2022-04-03 09:12:51.000 093 21262.66 539.65 43132.21 48091.42 2022-04-03 09:12:52.000 093 21262.64 539.66 43132.21 48091.35 2022-04-03 09:12:53.000 093 21262.64 539.67 43132.21 48091.32 2022-04-03 09:12:54.000 093 21262.62 539.65 43132.19 48091.31 2022-04-03 09:12:55.000 093 21262.62 539.63 43132.17 48091.28 2022-04-03 09:12:56.000 093 21262.65 539.62 43132.17 48091.30 2022-04-03 09:12:57.000 093 21262.68 539.57 43132.14 48091.28 2022-04-03 09:12:58.000 093 21262.67 539.53 43132.17 48091.29 2022-04-03 09:12:59.000 093 21262.71 539.49 43132.16 48091.32 2022-04-03 09:13:00.000 093 21262.72 539.47 43132.16 48091.33 2022-04-03 09:13:01.000 093 21262.74 539.46 43132.18 48091.36 2022-04-03 09:13:02.000 093 21262.79 539.43 43132.21 48091.36 2022-04-03 09:13:03.000 093 21262.80 539.39 43132.24 48091.40 2022-04-03 09:13:04.000 093 21262.83 539.42 43132.26 48091.50 2022-04-03 09:13:05.000 093 21262.88 539.44 43132.26 48091.52 2022-04-03 09:13:06.000 093 21262.92 539.49 43132.26 48091.53 2022-04-03 09:13:07.000 093 21262.97 539.52 43132.25 48091.51 2022-04-03 09:13:08.000 093 21262.99 539.57 43132.23 48091.53 2022-04-03 09:13:09.000 093 21263.00 539.59 43132.26 48091.53 2022-04-03 09:13:10.000 093 21263.01 539.61 43132.25 48091.54 2022-04-03 09:13:11.000 093 21263.02 539.66 43132.19 48091.48 2022-04-03 09:13:12.000 093 21263.05 539.68 43132.19 48091.48 2022-04-03 09:13:13.000 093 21263.07 539.66 43132.18 48091.49 2022-04-03 09:13:14.000 093 21263.04 539.66 43132.19 48091.55 2022-04-03 09:13:15.000 093 21263.07 539.64 43132.20 48091.53 2022-04-03 09:13:16.000 093 21263.09 539.65 43132.18 48091.52 2022-04-03 09:13:17.000 093 21263.09 539.64 43132.18 48091.51 2022-04-03 09:13:18.000 093 21263.07 539.58 43132.19 48091.49 2022-04-03 09:13:19.000 093 21263.02 539.55 43132.17 48091.45 2022-04-03 09:13:20.000 093 21262.93 539.53 43132.16 48091.51 2022-04-03 09:13:21.000 093 21262.85 539.52 43132.17 48091.47 2022-04-03 09:13:22.000 093 21262.79 539.49 43132.16 48091.44 2022-04-03 09:13:23.000 093 21262.75 539.47 43132.18 48091.41 2022-04-03 09:13:24.000 093 21262.70 539.46 43132.20 48091.37 2022-04-03 09:13:25.000 093 21262.65 539.41 43132.18 48091.35 2022-04-03 09:13:26.000 093 21262.60 539.32 43132.20 48091.33 2022-04-03 09:13:27.000 093 21262.55 539.29 43132.23 48091.36 2022-04-03 09:13:28.000 093 21262.58 539.24 43132.25 48091.37 2022-04-03 09:13:29.000 093 21262.56 539.25 43132.26 48091.30 2022-04-03 09:13:30.000 093 21262.55 539.21 43132.28 48091.30 2022-04-03 09:13:31.000 093 21262.56 539.17 43132.27 48091.41 2022-04-03 09:13:32.000 093 21262.59 539.13 43132.29 48091.37 2022-04-03 09:13:33.000 093 21262.60 539.12 43132.30 48091.42 2022-04-03 09:13:34.000 093 21262.61 539.10 43132.31 48091.42 2022-04-03 09:13:35.000 093 21262.64 539.09 43132.31 48091.45 2022-04-03 09:13:36.000 093 21262.67 539.07 43132.25 48091.32 2022-04-03 09:13:37.000 093 21262.66 539.03 43132.24 48091.38 2022-04-03 09:13:38.000 093 21262.72 538.98 43132.25 48091.38 2022-04-03 09:13:39.000 093 21262.80 538.95 43132.26 48091.44 2022-04-03 09:13:40.000 093 21262.84 538.91 43132.28 48091.46 2022-04-03 09:13:41.000 093 21262.84 538.83 43132.28 48091.52 2022-04-03 09:13:42.000 093 21262.86 538.81 43132.30 48091.45 2022-04-03 09:13:43.000 093 21262.86 538.81 43132.35 48091.51 2022-04-03 09:13:44.000 093 21262.92 538.83 43132.32 48091.53 2022-04-03 09:13:45.000 093 21262.97 538.84 43132.29 48091.49 2022-04-03 09:13:46.000 093 21262.97 538.86 43132.30 48091.56 2022-04-03 09:13:47.000 093 21262.98 538.82 43132.28 48091.50 2022-04-03 09:13:48.000 093 21262.98 538.81 43132.29 48091.59 2022-04-03 09:13:49.000 093 21262.94 538.80 43132.30 48091.51 2022-04-03 09:13:50.000 093 21262.93 538.81 43132.29 48091.49 2022-04-03 09:13:51.000 093 21262.92 538.80 43132.29 48091.52 2022-04-03 09:13:52.000 093 21262.94 538.81 43132.30 48091.45 2022-04-03 09:13:53.000 093 21262.95 538.82 43132.26 48091.49 2022-04-03 09:13:54.000 093 21262.94 538.82 43132.27 48091.58 2022-04-03 09:13:55.000 093 21262.92 538.83 43132.23 48091.48 2022-04-03 09:13:56.000 093 21262.93 538.81 43132.23 48091.49 2022-04-03 09:13:57.000 093 21262.91 538.86 43132.25 48091.50 2022-04-03 09:13:58.000 093 21262.89 538.84 43132.26 48091.45 2022-04-03 09:13:59.000 093 21262.88 538.84 43132.25 48091.42 2022-04-03 09:14:00.000 093 21262.82 538.85 43132.23 48091.52 2022-04-03 09:14:01.000 093 21262.79 538.83 43132.24 48091.46 2022-04-03 09:14:02.000 093 21262.74 538.81 43132.23 48091.40 2022-04-03 09:14:03.000 093 21262.69 538.77 43132.25 48091.34 2022-04-03 09:14:04.000 093 21262.65 538.77 43132.24 48091.40 2022-04-03 09:14:05.000 093 21262.66 538.69 43132.24 48091.33 2022-04-03 09:14:06.000 093 21262.66 538.64 43132.26 48091.31 2022-04-03 09:14:07.000 093 21262.68 538.59 43132.25 48091.43 2022-04-03 09:14:08.000 093 21262.66 538.56 43132.25 48091.41 2022-04-03 09:14:09.000 093 21262.68 538.50 43132.29 48091.42 2022-04-03 09:14:10.000 093 21262.69 538.46 43132.27 48091.35 2022-04-03 09:14:11.000 093 21262.71 538.43 43132.30 48091.45 2022-04-03 09:14:12.000 093 21262.76 538.42 43132.30 48091.40 2022-04-03 09:14:13.000 093 21262.83 538.38 43132.32 48091.42 2022-04-03 09:14:14.000 093 21262.89 538.32 43132.33 48091.56 2022-04-03 09:14:15.000 093 21262.93 538.29 43132.32 48091.54 2022-04-03 09:14:16.000 093 21262.95 538.28 43132.36 48091.53 2022-04-03 09:14:17.000 093 21262.99 538.27 43132.36 48091.53 2022-04-03 09:14:18.000 093 21263.02 538.26 43132.33 48091.60 2022-04-03 09:14:19.000 093 21263.03 538.30 43132.32 48091.53 2022-04-03 09:14:20.000 093 21263.06 538.29 43132.31 48091.54 2022-04-03 09:14:21.000 093 21263.12 538.27 43132.31 48091.61 2022-04-03 09:14:22.000 093 21263.10 538.31 43132.33 48091.62 2022-04-03 09:14:23.000 093 21263.13 538.34 43132.35 48091.67 2022-04-03 09:14:24.000 093 21263.11 538.38 43132.35 48091.65 2022-04-03 09:14:25.000 093 21263.08 538.36 43132.36 48091.62 2022-04-03 09:14:26.000 093 21263.05 538.41 43132.38 48091.61 2022-04-03 09:14:27.000 093 21263.02 538.42 43132.38 48091.58 2022-04-03 09:14:28.000 093 21262.96 538.45 43132.38 48091.58 2022-04-03 09:14:29.000 093 21262.92 538.46 43132.36 48091.61 2022-04-03 09:14:30.000 093 21262.89 538.50 43132.38 48091.56 2022-04-03 09:14:31.000 093 21262.87 538.49 43132.34 48091.54 2022-04-03 09:14:32.000 093 21262.83 538.47 43132.33 48091.53 2022-04-03 09:14:33.000 093 21262.84 538.48 43132.35 48091.53 2022-04-03 09:14:34.000 093 21262.83 538.45 43132.32 48091.55 2022-04-03 09:14:35.000 093 21262.79 538.41 43132.30 48091.44 2022-04-03 09:14:36.000 093 21262.76 538.38 43132.30 48091.45 2022-04-03 09:14:37.000 093 21262.74 538.36 43132.27 48091.49 2022-04-03 09:14:38.000 093 21262.70 538.38 43132.27 48091.44 2022-04-03 09:14:39.000 093 21262.66 538.37 43132.22 48091.40 2022-04-03 09:14:40.000 093 21262.66 538.28 43132.19 48091.38 2022-04-03 09:14:41.000 093 21262.63 538.20 43132.16 48091.35 2022-04-03 09:14:42.000 093 21262.59 538.16 43132.14 48091.22 2022-04-03 09:14:43.000 093 21262.56 538.12 43132.12 48091.24 2022-04-03 09:14:44.000 093 21262.54 538.10 43132.11 48091.20 2022-04-03 09:14:45.000 093 21262.51 538.06 43132.12 48091.20 2022-04-03 09:14:46.000 093 21262.50 538.01 43132.11 48091.21 2022-04-03 09:14:47.000 093 21262.49 538.02 43132.13 48091.19 2022-04-03 09:14:48.000 093 21262.53 538.01 43132.15 48091.22 2022-04-03 09:14:49.000 093 21262.55 538.05 43132.12 48091.25 2022-04-03 09:14:50.000 093 21262.56 538.10 43132.11 48091.25 2022-04-03 09:14:51.000 093 21262.61 538.11 43132.08 48091.26 2022-04-03 09:14:52.000 093 21262.65 538.11 43132.09 48091.18 2022-04-03 09:14:53.000 093 21262.75 538.08 43132.05 48091.18 2022-04-03 09:14:54.000 093 21262.85 538.07 43132.05 48091.21 2022-04-03 09:14:55.000 093 21262.93 538.08 43132.05 48091.27 2022-04-03 09:14:56.000 093 21263.00 538.06 43132.06 48091.31 2022-04-03 09:14:57.000 093 21263.08 538.06 43132.05 48091.39 2022-04-03 09:14:58.000 093 21263.14 538.06 43132.07 48091.40 2022-04-03 09:14:59.000 093 21263.19 538.07 43132.06 48091.41 2022-04-03 09:15:00.000 093 21263.26 538.05 43132.07 48091.53 2022-04-03 09:15:01.000 093 21263.25 537.99 43132.04 48091.51 2022-04-03 09:15:02.000 093 21263.27 537.97 43132.01 48091.46 2022-04-03 09:15:03.000 093 21263.20 537.93 43132.00 48091.41 2022-04-03 09:15:04.000 093 21263.13 537.87 43132.03 48091.41 2022-04-03 09:15:05.000 093 21263.05 537.81 43132.01 48091.32 2022-04-03 09:15:06.000 093 21262.93 537.75 43132.00 48091.29 2022-04-03 09:15:07.000 093 21262.86 537.70 43132.03 48091.25 2022-04-03 09:15:08.000 093 21262.73 537.67 43132.04 48091.21 2022-04-03 09:15:09.000 093 21262.61 537.63 43132.07 48091.14 2022-04-03 09:15:10.000 093 21262.50 537.59 43132.06 48091.11 2022-04-03 09:15:11.000 093 21262.40 537.58 43132.06 48091.06 2022-04-03 09:15:12.000 093 21262.29 537.58 43132.09 48091.02 2022-04-03 09:15:13.000 093 21262.20 537.58 43132.08 48091.00 2022-04-03 09:15:14.000 093 21262.16 537.63 43132.09 48090.98 2022-04-03 09:15:15.000 093 21262.19 537.66 43132.10 48091.02 2022-04-03 09:15:16.000 093 21262.22 537.70 43132.08 48090.95 2022-04-03 09:15:17.000 093 21262.27 537.76 43132.02 48090.97 2022-04-03 09:15:18.000 093 21262.33 537.79 43132.02 48090.98 2022-04-03 09:15:19.000 093 21262.44 537.82 43131.98 48090.95 2022-04-03 09:15:20.000 093 21262.53 537.85 43131.94 48090.98 2022-04-03 09:15:21.000 093 21262.70 537.83 43131.89 48091.05 2022-04-03 09:15:22.000 093 21262.82 537.84 43131.82 48091.07 2022-04-03 09:15:23.000 093 21262.92 537.81 43131.78 48091.03 2022-04-03 09:15:24.000 093 21263.00 537.75 43131.81 48091.11 2022-04-03 09:15:25.000 093 21263.08 537.70 43131.84 48091.14 2022-04-03 09:15:26.000 093 21263.21 537.67 43131.85 48091.18 2022-04-03 09:15:27.000 093 21263.27 537.66 43131.82 48091.20 2022-04-03 09:15:28.000 093 21263.29 537.62 43131.83 48091.22 2022-04-03 09:15:29.000 093 21263.25 537.62 43131.83 48091.21 2022-04-03 09:15:30.000 093 21263.19 537.61 43131.85 48091.24 2022-04-03 09:15:31.000 093 21263.15 537.64 43131.85 48091.23 2022-04-03 09:15:32.000 093 21263.09 537.64 43131.90 48091.28 2022-04-03 09:15:33.000 093 21263.00 537.68 43131.87 48091.19 2022-04-03 09:15:34.000 093 21262.94 537.70 43131.82 48091.13 2022-04-03 09:15:35.000 093 21262.86 537.74 43131.80 48091.11 2022-04-03 09:15:36.000 093 21262.75 537.84 43131.80 48091.06 2022-04-03 09:15:37.000 093 21262.71 537.85 43131.77 48090.96 2022-04-03 09:15:38.000 093 21262.68 537.86 43131.77 48090.91 2022-04-03 09:15:39.000 093 21262.65 537.85 43131.72 48090.95 2022-04-03 09:15:40.000 093 21262.65 537.84 43131.74 48090.93 2022-04-03 09:15:41.000 093 21262.64 537.83 43131.75 48090.86 2022-04-03 09:15:42.000 093 21262.65 537.83 43131.71 48090.84 2022-04-03 09:15:43.000 093 21262.61 537.80 43131.67 48090.85 2022-04-03 09:15:44.000 093 21262.65 537.72 43131.70 48090.84 2022-04-03 09:15:45.000 093 21262.63 537.67 43131.68 48090.80 2022-04-03 09:15:46.000 093 21262.67 537.63 43131.62 48090.77 2022-04-03 09:15:47.000 093 21262.66 537.56 43131.63 48090.80 2022-04-03 09:15:48.000 093 21262.67 537.47 43131.67 48090.80 2022-04-03 09:15:49.000 093 21262.69 537.39 43131.65 48090.79 2022-04-03 09:15:50.000 093 21262.68 537.35 43131.64 48090.86 2022-04-03 09:15:51.000 093 21262.68 537.32 43131.63 48090.82 2022-04-03 09:15:52.000 093 21262.70 537.27 43131.67 48090.79 2022-04-03 09:15:53.000 093 21262.75 537.24 43131.70 48090.83 2022-04-03 09:15:54.000 093 21262.76 537.23 43131.68 48090.86 2022-04-03 09:15:55.000 093 21262.75 537.25 43131.68 48090.86 2022-04-03 09:15:56.000 093 21262.81 537.27 43131.70 48090.88 2022-04-03 09:15:57.000 093 21262.85 537.25 43131.73 48090.91 2022-04-03 09:15:58.000 093 21262.86 537.23 43131.71 48090.90 2022-04-03 09:15:59.000 093 21262.84 537.26 43131.69 48090.96 2022-04-03 09:16:00.000 093 21262.85 537.33 43131.66 48090.91 2022-04-03 09:16:01.000 093 21262.81 537.39 43131.64 48090.93 2022-04-03 09:16:02.000 093 21262.81 537.44 43131.64 48090.86 2022-04-03 09:16:03.000 093 21262.81 537.46 43131.60 48090.81 2022-04-03 09:16:04.000 093 21262.81 537.44 43131.58 48090.79 2022-04-03 09:16:05.000 093 21262.83 537.44 43131.53 48090.78 2022-04-03 09:16:06.000 093 21262.85 537.48 43131.53 48090.75 2022-04-03 09:16:07.000 093 21262.84 537.47 43131.49 48090.71 2022-04-03 09:16:08.000 093 21262.82 537.45 43131.47 48090.69 2022-04-03 09:16:09.000 093 21262.82 537.43 43131.46 48090.71 2022-04-03 09:16:10.000 093 21262.80 537.41 43131.49 48090.69 2022-04-03 09:16:11.000 093 21262.79 537.40 43131.46 48090.71 2022-04-03 09:16:12.000 093 21262.79 537.39 43131.46 48090.76 2022-04-03 09:16:13.000 093 21262.80 537.36 43131.46 48090.70 2022-04-03 09:16:14.000 093 21262.79 537.35 43131.45 48090.71 2022-04-03 09:16:15.000 093 21262.79 537.30 43131.44 48090.66 2022-04-03 09:16:16.000 093 21262.78 537.25 43131.44 48090.66 2022-04-03 09:16:17.000 093 21262.77 537.23 43131.49 48090.64 2022-04-03 09:16:18.000 093 21262.82 537.17 43131.46 48090.69 2022-04-03 09:16:19.000 093 21262.82 537.12 43131.44 48090.68 2022-04-03 09:16:20.000 093 21262.82 537.09 43131.44 48090.70 2022-04-03 09:16:21.000 093 21262.87 537.02 43131.43 48090.74 2022-04-03 09:16:22.000 093 21262.91 537.00 43131.43 48090.74 2022-04-03 09:16:23.000 093 21262.96 536.99 43131.44 48090.73 2022-04-03 09:16:24.000 093 21262.98 536.98 43131.40 48090.71 2022-04-03 09:16:25.000 093 21263.02 536.96 43131.44 48090.71 2022-04-03 09:16:26.000 093 21262.99 536.95 43131.43 48090.72 2022-04-03 09:16:27.000 093 21262.96 536.94 43131.42 48090.72 2022-04-03 09:16:28.000 093 21262.96 536.93 43131.45 48090.73 2022-04-03 09:16:29.000 093 21262.93 536.94 43131.44 48090.74 2022-04-03 09:16:30.000 093 21262.91 536.93 43131.48 48090.75 2022-04-03 09:16:31.000 093 21262.85 536.96 43131.48 48090.71 2022-04-03 09:16:32.000 093 21262.80 536.96 43131.45 48090.67 2022-04-03 09:16:33.000 093 21262.75 536.99 43131.45 48090.68 2022-04-03 09:16:34.000 093 21262.72 536.97 43131.47 48090.69 2022-04-03 09:16:35.000 093 21262.68 536.95 43131.46 48090.61 2022-04-03 09:16:36.000 093 21262.64 536.99 43131.47 48090.61 2022-04-03 09:16:37.000 093 21262.61 536.98 43131.44 48090.61 2022-04-03 09:16:38.000 093 21262.57 537.01 43131.46 48090.58 2022-04-03 09:16:39.000 093 21262.56 537.01 43131.45 48090.57 2022-04-03 09:16:40.000 093 21262.54 537.01 43131.42 48090.59 2022-04-03 09:16:41.000 093 21262.60 536.97 43131.43 48090.59 2022-04-03 09:16:42.000 093 21262.65 536.96 43131.44 48090.61 2022-04-03 09:16:43.000 093 21262.69 536.96 43131.43 48090.57 2022-04-03 09:16:44.000 093 21262.76 536.95 43131.37 48090.60 2022-04-03 09:16:45.000 093 21262.85 536.91 43131.40 48090.67 2022-04-03 09:16:46.000 093 21262.99 536.86 43131.40 48090.70 2022-04-03 09:16:47.000 093 21263.06 536.87 43131.42 48090.73 2022-04-03 09:16:48.000 093 21263.16 536.80 43131.43 48090.76 2022-04-03 09:16:49.000 093 21263.27 536.76 43131.42 48090.82 2022-04-03 09:16:50.000 093 21263.31 536.76 43131.43 48090.88 2022-04-03 09:16:51.000 093 21263.37 536.70 43131.45 48090.89 2022-04-03 09:16:52.000 093 21263.39 536.68 43131.46 48090.94 2022-04-03 09:16:53.000 093 21263.34 536.68 43131.48 48091.00 2022-04-03 09:16:54.000 093 21263.33 536.64 43131.52 48090.99 2022-04-03 09:16:55.000 093 21263.29 536.64 43131.56 48091.02 2022-04-03 09:16:56.000 093 21263.20 536.63 43131.60 48091.02 2022-04-03 09:16:57.000 093 21263.14 536.64 43131.59 48090.93 2022-04-03 09:16:58.000 093 21263.01 536.60 43131.63 48090.89 2022-04-03 09:16:59.000 093 21262.90 536.64 43131.64 48090.93 2022-04-03 09:17:00.000 093 21262.81 536.66 43131.67 48090.87 2022-04-03 09:17:01.000 093 21262.72 536.65 43131.68 48090.87 2022-04-03 09:17:02.000 093 21262.67 536.63 43131.68 48090.85 2022-04-03 09:17:03.000 093 21262.64 536.61 43131.68 48090.82 2022-04-03 09:17:04.000 093 21262.60 536.62 43131.72 48090.79 2022-04-03 09:17:05.000 093 21262.58 536.64 43131.71 48090.83 2022-04-03 09:17:06.000 093 21262.60 536.64 43131.75 48090.81 2022-04-03 09:17:07.000 093 21262.61 536.66 43131.72 48090.80 2022-04-03 09:17:08.000 093 21262.69 536.62 43131.72 48090.85 2022-04-03 09:17:09.000 093 21262.76 536.61 43131.70 48090.82 2022-04-03 09:17:10.000 093 21262.84 536.59 43131.69 48090.92 2022-04-03 09:17:11.000 093 21262.91 536.58 43131.68 48090.92 2022-04-03 09:17:12.000 093 21263.01 536.57 43131.68 48090.97 2022-04-03 09:17:13.000 093 21263.06 536.51 43131.70 48090.97 2022-04-03 09:17:14.000 093 21263.16 536.49 43131.69 48091.04 2022-04-03 09:17:15.000 093 21263.23 536.49 43131.67 48091.07 2022-04-03 09:17:16.000 093 21263.24 536.47 43131.69 48091.10 2022-04-03 09:17:17.000 093 21263.25 536.49 43131.72 48091.11 2022-04-03 09:17:18.000 093 21263.25 536.49 43131.74 48091.17 2022-04-03 09:17:19.000 093 21263.24 536.48 43131.74 48091.15 2022-04-03 09:17:20.000 093 21263.21 536.49 43131.80 48091.13 2022-04-03 09:17:21.000 093 21263.17 536.50 43131.82 48091.21 2022-04-03 09:17:22.000 093 21263.12 536.53 43131.84 48091.17 2022-04-03 09:17:23.000 093 21263.07 536.54 43131.84 48091.19 2022-04-03 09:17:24.000 093 21263.01 536.59 43131.85 48091.16 2022-04-03 09:17:25.000 093 21262.91 536.64 43131.84 48091.13 2022-04-03 09:17:26.000 093 21262.82 536.66 43131.85 48091.10 2022-04-03 09:17:27.000 093 21262.81 536.71 43131.89 48091.07 2022-04-03 09:17:28.000 093 21262.80 536.75 43131.84 48091.05 2022-04-03 09:17:29.000 093 21262.81 536.77 43131.81 48091.02 2022-04-03 09:17:30.000 093 21262.82 536.77 43131.82 48091.00 2022-04-03 09:17:31.000 093 21262.84 536.80 43131.80 48091.01 2022-04-03 09:17:32.000 093 21262.89 536.84 43131.79 48091.01 2022-04-03 09:17:33.000 093 21262.94 536.83 43131.77 48091.03 2022-04-03 09:17:34.000 093 21263.00 536.87 43131.74 48091.05 2022-04-03 09:17:35.000 093 21263.05 536.86 43131.76 48091.04 2022-04-03 09:17:36.000 093 21263.05 536.83 43131.75 48091.06 2022-04-03 09:17:37.000 093 21263.10 536.85 43131.72 48091.07 2022-04-03 09:17:38.000 093 21263.10 536.83 43131.71 48091.13 2022-04-03 09:17:39.000 093 21263.08 536.82 43131.69 48091.10 2022-04-03 09:17:40.000 093 21263.06 536.81 43131.70 48091.12 2022-04-03 09:17:41.000 093 21263.07 536.79 43131.75 48091.08 2022-04-03 09:17:42.000 093 21263.00 536.77 43131.73 48091.09 2022-04-03 09:17:43.000 093 21262.94 536.75 43131.72 48091.06 2022-04-03 09:17:44.000 093 21262.86 536.69 43131.74 48090.99 2022-04-03 09:17:45.000 093 21262.80 536.68 43131.73 48090.98 2022-04-03 09:17:46.000 093 21262.73 536.69 43131.74 48090.95 2022-04-03 09:17:47.000 093 21262.67 536.69 43131.73 48090.93 2022-04-03 09:17:48.000 093 21262.59 536.68 43131.72 48090.88 2022-04-03 09:17:49.000 093 21262.56 536.70 43131.75 48090.86 2022-04-03 09:17:50.000 093 21262.52 536.72 43131.73 48090.81 2022-04-03 09:17:51.000 093 21262.50 536.73 43131.75 48090.82 2022-04-03 09:17:52.000 093 21262.52 536.71 43131.74 48090.79 2022-04-03 09:17:53.000 093 21262.52 536.71 43131.68 48090.85 2022-04-03 09:17:54.000 093 21262.54 536.75 43131.67 48090.81 2022-04-03 09:17:55.000 093 21262.60 536.76 43131.68 48090.81 2022-04-03 09:17:56.000 093 21262.61 536.79 43131.69 48090.81 2022-04-03 09:17:57.000 093 21262.67 536.78 43131.71 48090.83 2022-04-03 09:17:58.000 093 21262.70 536.79 43131.69 48090.85 2022-04-03 09:17:59.000 093 21262.73 536.81 43131.68 48090.86 2022-04-03 09:18:00.000 093 21262.73 536.83 43131.67 48090.89 2022-04-03 09:18:01.000 093 21262.76 536.84 43131.66 48090.87 2022-04-03 09:18:02.000 093 21262.77 536.86 43131.64 48090.88 2022-04-03 09:18:03.000 093 21262.79 536.87 43131.65 48090.88 2022-04-03 09:18:04.000 093 21262.79 536.87 43131.67 48090.86 2022-04-03 09:18:05.000 093 21262.82 536.86 43131.69 48090.89 2022-04-03 09:18:06.000 093 21262.86 536.86 43131.68 48090.92 2022-04-03 09:18:07.000 093 21262.86 536.87 43131.68 48090.91 2022-04-03 09:18:08.000 093 21262.81 536.89 43131.65 48090.92 2022-04-03 09:18:09.000 093 21262.81 536.91 43131.62 48090.88 2022-04-03 09:18:10.000 093 21262.78 536.96 43131.60 48090.86 2022-04-03 09:18:11.000 093 21262.75 536.99 43131.54 48090.82 2022-04-03 09:18:12.000 093 21262.70 536.99 43131.53 48090.75 2022-04-03 09:18:13.000 093 21262.69 537.00 43131.47 48090.75 2022-04-03 09:18:14.000 093 21262.67 536.99 43131.45 48090.67 2022-04-03 09:18:15.000 093 21262.64 536.96 43131.43 48090.68 2022-04-03 09:18:16.000 093 21262.58 536.92 43131.45 48090.61 2022-04-03 09:18:17.000 093 21262.52 536.92 43131.49 48090.60 2022-04-03 09:18:18.000 093 21262.48 536.87 43131.47 48090.58 2022-04-03 09:18:19.000 093 21262.42 536.84 43131.44 48090.54 2022-04-03 09:18:20.000 093 21262.33 536.83 43131.41 48090.54 2022-04-03 09:18:21.000 093 21262.28 536.83 43131.37 48090.46 2022-04-03 09:18:22.000 093 21262.20 536.79 43131.41 48090.44 2022-04-03 09:18:23.000 093 21262.14 536.78 43131.39 48090.40 2022-04-03 09:18:24.000 093 21262.12 536.78 43131.39 48090.39 2022-04-03 09:18:25.000 093 21262.09 536.78 43131.40 48090.35 2022-04-03 09:18:26.000 093 21262.08 536.81 43131.37 48090.29 2022-04-03 09:18:27.000 093 21262.11 536.84 43131.36 48090.30 2022-04-03 09:18:28.000 093 21262.11 536.87 43131.36 48090.28 2022-04-03 09:18:29.000 093 21262.13 536.94 43131.31 48090.28 2022-04-03 09:18:30.000 093 21262.14 537.02 43131.27 48090.29 2022-04-03 09:18:31.000 093 21262.15 537.13 43131.22 48090.25 2022-04-03 09:18:32.000 093 21262.21 537.21 43131.14 48090.26 2022-04-03 09:18:33.000 093 21262.28 537.28 43131.03 48090.18 2022-04-03 09:18:34.000 093 21262.30 537.33 43131.01 48090.14 2022-04-03 09:18:35.000 093 21262.35 537.33 43131.00 48090.09 2022-04-03 09:18:36.000 093 21262.38 537.32 43130.92 48090.10 2022-04-03 09:18:37.000 093 21262.40 537.29 43130.89 48090.05 2022-04-03 09:18:38.000 093 21262.39 537.28 43130.87 48090.03 2022-04-03 09:18:39.000 093 21262.36 537.25 43130.85 48089.97 2022-04-03 09:18:40.000 093 21262.33 537.22 43130.83 48089.98 2022-04-03 09:18:41.000 093 21262.31 537.17 43130.86 48089.94 2022-04-03 09:18:42.000 093 21262.24 537.14 43130.88 48089.96 2022-04-03 09:18:43.000 093 21262.22 537.14 43130.90 48089.97 2022-04-03 09:18:44.000 093 21262.18 537.14 43130.92 48089.96 2022-04-03 09:18:45.000 093 21262.13 537.13 43130.93 48089.96 2022-04-03 09:18:46.000 093 21262.09 537.14 43130.94 48089.93 2022-04-03 09:18:47.000 093 21262.05 537.21 43130.93 48089.91 2022-04-03 09:18:48.000 093 21262.02 537.24 43130.94 48089.87 2022-04-03 09:18:49.000 093 21262.00 537.28 43130.94 48089.88 2022-04-03 09:18:50.000 093 21261.97 537.32 43130.89 48089.84 2022-04-03 09:18:51.000 093 21261.97 537.35 43130.87 48089.84 2022-04-03 09:18:52.000 093 21261.95 537.38 43130.89 48089.85 2022-04-03 09:18:53.000 093 21261.96 537.43 43130.90 48089.83 2022-04-03 09:18:54.000 093 21261.99 537.42 43130.85 48089.85 2022-04-03 09:18:55.000 093 21262.02 537.40 43130.85 48089.82 2022-04-03 09:18:56.000 093 21262.02 537.39 43130.87 48089.82 2022-04-03 09:18:57.000 093 21262.05 537.38 43130.86 48089.83 2022-04-03 09:18:58.000 093 21262.08 537.34 43130.83 48089.84 2022-04-03 09:18:59.000 093 21262.09 537.33 43130.84 48089.85 2022-04-03 09:19:00.000 093 21262.08 537.28 43130.86 48089.85 2022-04-03 09:19:01.000 093 21262.09 537.26 43130.88 48089.90 2022-04-03 09:19:02.000 093 21262.06 537.23 43130.88 48089.89 2022-04-03 09:19:03.000 093 21262.02 537.24 43130.87 48089.89 2022-04-03 09:19:04.000 093 21262.03 537.21 43130.87 48089.87 2022-04-03 09:19:05.000 093 21261.98 537.21 43130.88 48089.90 2022-04-03 09:19:06.000 093 21261.95 537.23 43130.89 48089.84 2022-04-03 09:19:07.000 093 21261.91 537.22 43130.90 48089.84 2022-04-03 09:19:08.000 093 21261.91 537.23 43130.94 48089.84 2022-04-03 09:19:09.000 093 21261.84 537.27 43130.92 48089.82 2022-04-03 09:19:10.000 093 21261.82 537.28 43130.91 48089.82 2022-04-03 09:19:11.000 093 21261.79 537.34 43130.91 48089.80 2022-04-03 09:19:12.000 093 21261.76 537.37 43130.87 48089.79 2022-04-03 09:19:13.000 093 21261.72 537.38 43130.84 48089.73 2022-04-03 09:19:14.000 093 21261.74 537.40 43130.81 48089.74 2022-04-03 09:19:15.000 093 21261.78 537.41 43130.84 48089.73 2022-04-03 09:19:16.000 093 21261.79 537.43 43130.82 48089.68 2022-04-03 09:19:17.000 093 21261.85 537.44 43130.80 48089.70 2022-04-03 09:19:18.000 093 21261.91 537.44 43130.79 48089.68 2022-04-03 09:19:19.000 093 21261.96 537.49 43130.78 48089.73 2022-04-03 09:19:20.000 093 21262.03 537.47 43130.74 48089.70 2022-04-03 09:19:21.000 093 21262.11 537.47 43130.75 48089.75 2022-04-03 09:19:22.000 093 21262.17 537.50 43130.72 48089.80 2022-04-03 09:19:23.000 093 21262.23 537.49 43130.72 48089.79 2022-04-03 09:19:24.000 093 21262.25 537.50 43130.69 48089.79 2022-04-03 09:19:25.000 093 21262.29 537.49 43130.68 48089.80 2022-04-03 09:19:26.000 093 21262.32 537.48 43130.67 48089.82 2022-04-03 09:19:27.000 093 21262.29 537.48 43130.70 48089.84 2022-04-03 09:19:28.000 093 21262.30 537.47 43130.73 48089.85 2022-04-03 09:19:29.000 093 21262.28 537.45 43130.73 48089.84 2022-04-03 09:19:30.000 093 21262.26 537.44 43130.76 48089.86 2022-04-03 09:19:31.000 093 21262.22 537.40 43130.76 48089.84 2022-04-03 09:19:32.000 093 21262.15 537.40 43130.79 48089.83 2022-04-03 09:19:33.000 093 21262.11 537.42 43130.79 48089.82 2022-04-03 09:19:34.000 093 21262.06 537.42 43130.78 48089.79 2022-04-03 09:19:35.000 093 21261.98 537.41 43130.78 48089.79 2022-04-03 09:19:36.000 093 21261.95 537.43 43130.79 48089.77 2022-04-03 09:19:37.000 093 21261.92 537.41 43130.83 48089.76 2022-04-03 09:19:38.000 093 21261.89 537.41 43130.85 48089.75 2022-04-03 09:19:39.000 093 21261.92 537.38 43130.86 48089.73 2022-04-03 09:19:40.000 093 21261.91 537.36 43130.86 48089.77 2022-04-03 09:19:41.000 093 21261.89 537.36 43130.88 48089.75 2022-04-03 09:19:42.000 093 21261.88 537.37 43130.88 48089.78 2022-04-03 09:19:43.000 093 21261.90 537.35 43130.85 48089.75 2022-04-03 09:19:44.000 093 21261.90 537.36 43130.87 48089.78 2022-04-03 09:19:45.000 093 21261.93 537.34 43130.87 48089.73 2022-04-03 09:19:46.000 093 21261.96 537.35 43130.85 48089.72 2022-04-03 09:19:47.000 093 21261.95 537.33 43130.84 48089.71 2022-04-03 09:19:48.000 093 21261.94 537.33 43130.82 48089.72 2022-04-03 09:19:49.000 093 21262.00 537.29 43130.81 48089.73 2022-04-03 09:19:50.000 093 21262.00 537.27 43130.82 48089.72 2022-04-03 09:19:51.000 093 21261.95 537.30 43130.83 48089.75 2022-04-03 09:19:52.000 093 21261.93 537.37 43130.83 48089.72 2022-04-03 09:19:53.000 093 21261.89 537.41 43130.82 48089.75 2022-04-03 09:19:54.000 093 21261.84 537.45 43130.79 48089.71 2022-04-03 09:19:55.000 093 21261.82 537.45 43130.78 48089.65 2022-04-03 09:19:56.000 093 21261.79 537.50 43130.76 48089.65 2022-04-03 09:19:57.000 093 21261.77 537.55 43130.75 48089.62 2022-04-03 09:19:58.000 093 21261.75 537.56 43130.76 48089.62 2022-04-03 09:19:59.000 093 21261.71 537.58 43130.73 48089.55 2022-04-03 09:20:00.000 093 21261.70 537.61 43130.76 48089.57 2022-04-03 09:20:01.000 093 21261.71 537.62 43130.75 48089.61 2022-04-03 09:20:02.000 093 21261.71 537.64 43130.73 48089.58 2022-04-03 09:20:03.000 093 21261.75 537.65 43130.75 48089.61 2022-04-03 09:20:04.000 093 21261.76 537.65 43130.77 48089.56 2022-04-03 09:20:05.000 093 21261.76 537.63 43130.75 48089.57 2022-04-03 09:20:06.000 093 21261.84 537.61 43130.73 48089.61 2022-04-03 09:20:07.000 093 21261.86 537.58 43130.72 48089.62 2022-04-03 09:20:08.000 093 21261.89 537.55 43130.71 48089.66 2022-04-03 09:20:09.000 093 21261.92 537.51 43130.70 48089.65 2022-04-03 09:20:10.000 093 21261.93 537.50 43130.70 48089.68 2022-04-03 09:20:11.000 093 21261.97 537.47 43130.72 48089.67 2022-04-03 09:20:12.000 093 21261.97 537.47 43130.71 48089.67 2022-04-03 09:20:13.000 093 21261.99 537.46 43130.68 48089.62 2022-04-03 09:20:14.000 093 21262.03 537.40 43130.65 48089.66 2022-04-03 09:20:15.000 093 21262.03 537.35 43130.65 48089.65 2022-04-03 09:20:16.000 093 21261.98 537.33 43130.65 48089.65 2022-04-03 09:20:17.000 093 21261.97 537.27 43130.65 48089.63 2022-04-03 09:20:18.000 093 21261.94 537.27 43130.65 48089.58 2022-04-03 09:20:19.000 093 21261.91 537.26 43130.66 48089.63 2022-04-03 09:20:20.000 093 21261.90 537.21 43130.66 48089.58 2022-04-03 09:20:21.000 093 21261.86 537.19 43130.69 48089.59 2022-04-03 09:20:22.000 093 21261.84 537.19 43130.68 48089.61 2022-04-03 09:20:23.000 093 21261.80 537.19 43130.69 48089.58 2022-04-03 09:20:24.000 093 21261.78 537.23 43130.67 48089.58 2022-04-03 09:20:25.000 093 21261.79 537.25 43130.64 48089.57 2022-04-03 09:20:26.000 093 21261.79 537.24 43130.65 48089.58 2022-04-03 09:20:27.000 093 21261.80 537.24 43130.70 48089.55 2022-04-03 09:20:28.000 093 21261.81 537.27 43130.70 48089.63 2022-04-03 09:20:29.000 093 21261.83 537.32 43130.67 48089.60 2022-04-03 09:20:30.000 093 21261.88 537.32 43130.67 48089.61 2022-04-03 09:20:31.000 093 21261.93 537.36 43130.70 48089.62 2022-04-03 09:20:32.000 093 21261.99 537.37 43130.70 48089.61 2022-04-03 09:20:33.000 093 21261.99 537.38 43130.68 48089.63 2022-04-03 09:20:34.000 093 21262.06 537.42 43130.66 48089.63 2022-04-03 09:20:35.000 093 21262.08 537.39 43130.67 48089.65 2022-04-03 09:20:36.000 093 21262.10 537.38 43130.68 48089.66 2022-04-03 09:20:37.000 093 21262.13 537.37 43130.69 48089.68 2022-04-03 09:20:38.000 093 21262.11 537.38 43130.69 48089.74 2022-04-03 09:20:39.000 093 21262.11 537.34 43130.72 48089.77 2022-04-03 09:20:40.000 093 21262.09 537.33 43130.71 48089.72 2022-04-03 09:20:41.000 093 21262.09 537.33 43130.72 48089.74 2022-04-03 09:20:42.000 093 21262.02 537.32 43130.74 48089.74 2022-04-03 09:20:43.000 093 21261.99 537.32 43130.76 48089.74 2022-04-03 09:20:44.000 093 21261.95 537.31 43130.72 48089.68 2022-04-03 09:20:45.000 093 21261.88 537.29 43130.72 48089.68 2022-04-03 09:20:46.000 093 21261.86 537.26 43130.74 48089.66 2022-04-03 09:20:47.000 093 21261.82 537.24 43130.77 48089.64 2022-04-03 09:20:48.000 093 21261.78 537.23 43130.79 48089.63 2022-04-03 09:20:49.000 093 21261.77 537.24 43130.80 48089.61 2022-04-03 09:20:50.000 093 21261.79 537.24 43130.81 48089.60 2022-04-03 09:20:51.000 093 21261.76 537.25 43130.80 48089.62 2022-04-03 09:20:52.000 093 21261.77 537.24 43130.82 48089.64 2022-04-03 09:20:53.000 093 21261.77 537.25 43130.81 48089.61 2022-04-03 09:20:54.000 093 21261.78 537.28 43130.78 48089.70 2022-04-03 09:20:55.000 093 21261.78 537.29 43130.79 48089.68 2022-04-03 09:20:56.000 093 21261.78 537.28 43130.79 48089.70 2022-04-03 09:20:57.000 093 21261.82 537.32 43130.80 48089.69 2022-04-03 09:20:58.000 093 21261.85 537.34 43130.79 48089.66 2022-04-03 09:20:59.000 093 21261.83 537.34 43130.80 48089.66 2022-04-03 09:21:00.000 093 21261.86 537.32 43130.79 48089.65 2022-04-03 09:21:01.000 093 21261.87 537.29 43130.79 48089.64 2022-04-03 09:21:02.000 093 21261.87 537.23 43130.79 48089.64 2022-04-03 09:21:03.000 093 21261.89 537.16 43130.81 48089.67 2022-04-03 09:21:04.000 093 21261.90 537.10 43130.85 48089.70 2022-04-03 09:21:05.000 093 21261.90 537.01 43130.85 48089.75 2022-04-03 09:21:06.000 093 21261.88 536.97 43130.85 48089.74 2022-04-03 09:21:07.000 093 21261.87 536.95 43130.90 48089.77 2022-04-03 09:21:08.000 093 21261.85 536.91 43130.91 48089.78 2022-04-03 09:21:09.000 093 21261.85 536.85 43130.90 48089.80 2022-04-03 09:21:10.000 093 21261.84 536.83 43130.94 48089.77 2022-04-03 09:21:11.000 093 21261.83 536.79 43130.92 48089.76 2022-04-03 09:21:12.000 093 21261.81 536.77 43130.93 48089.76 2022-04-03 09:21:13.000 093 21261.83 536.77 43130.91 48089.77 2022-04-03 09:21:14.000 093 21261.82 536.74 43130.91 48089.74 2022-04-03 09:21:15.000 093 21261.80 536.77 43130.89 48089.76 2022-04-03 09:21:16.000 093 21261.78 536.84 43130.86 48089.72 2022-04-03 09:21:17.000 093 21261.80 536.86 43130.86 48089.76 2022-04-03 09:21:18.000 093 21261.79 536.90 43130.87 48089.71 2022-04-03 09:21:19.000 093 21261.79 536.93 43130.85 48089.72 2022-04-03 09:21:20.000 093 21261.80 536.96 43130.84 48089.70 2022-04-03 09:21:21.000 093 21261.78 536.99 43130.82 48089.68 2022-04-03 09:21:22.000 093 21261.79 537.00 43130.82 48089.70 2022-04-03 09:21:23.000 093 21261.76 537.03 43130.79 48089.63 2022-04-03 09:21:24.000 093 21261.73 537.13 43130.73 48089.63 2022-04-03 09:21:25.000 093 21261.68 537.29 43130.66 48089.58 2022-04-03 09:21:26.000 093 21261.64 537.36 43130.61 48089.48 2022-04-03 09:21:27.000 093 21261.58 537.38 43130.59 48089.36 2022-04-03 09:21:28.000 093 21261.53 537.41 43130.53 48089.31 2022-04-03 09:21:29.000 093 21261.54 537.42 43130.46 48089.30 2022-04-03 09:21:30.000 093 21261.51 537.45 43130.42 48089.26 2022-04-03 09:21:31.000 093 21261.53 537.41 43130.41 48089.20 2022-04-03 09:21:32.000 093 21261.51 537.38 43130.40 48089.14 2022-04-03 09:21:33.000 093 21261.51 537.39 43130.34 48089.10 2022-04-03 09:21:34.000 093 21261.46 537.40 43130.33 48089.13 2022-04-03 09:21:35.000 093 21261.41 537.42 43130.30 48089.04 2022-04-03 09:21:36.000 093 21261.38 537.43 43130.27 48089.02 2022-04-03 09:21:37.000 093 21261.37 537.45 43130.25 48089.02 2022-04-03 09:21:38.000 093 21261.33 537.44 43130.26 48089.01 2022-04-03 09:21:39.000 093 21261.28 537.44 43130.23 48088.93 2022-04-03 09:21:40.000 093 21261.20 537.44 43130.22 48088.90 2022-04-03 09:21:41.000 093 21261.20 537.46 43130.20 48088.86 2022-04-03 09:21:42.000 093 21261.21 537.46 43130.16 48088.84 2022-04-03 09:21:43.000 093 21261.17 537.51 43130.15 48088.82 2022-04-03 09:21:44.000 093 21261.14 537.54 43130.19 48088.81 2022-04-03 09:21:45.000 093 21261.14 537.56 43130.21 48088.85 2022-04-03 09:21:46.000 093 21261.13 537.55 43130.19 48088.80 2022-04-03 09:21:47.000 093 21261.17 537.54 43130.20 48088.80 2022-04-03 09:21:48.000 093 21261.16 537.54 43130.17 48088.77 2022-04-03 09:21:49.000 093 21261.18 537.53 43130.18 48088.79 2022-04-03 09:21:50.000 093 21261.18 537.53 43130.16 48088.79 2022-04-03 09:21:51.000 093 21261.23 537.54 43130.15 48088.86 2022-04-03 09:21:52.000 093 21261.26 537.55 43130.16 48088.85 2022-04-03 09:21:53.000 093 21261.32 537.58 43130.13 48088.80 2022-04-03 09:21:54.000 093 21261.36 537.56 43130.10 48088.82 2022-04-03 09:21:55.000 093 21261.39 537.54 43130.08 48088.83 2022-04-03 09:21:56.000 093 21261.49 537.47 43130.07 48088.85 2022-04-03 09:21:57.000 093 21261.53 537.44 43130.12 48088.87 2022-04-03 09:21:58.000 093 21261.54 537.38 43130.12 48088.91 2022-04-03 09:21:59.000 093 21261.56 537.34 43130.14 48088.95 2022-04-03 09:22:00.000 093 21261.55 537.28 43130.16 48088.95 2022-04-03 09:22:01.000 093 21261.56 537.19 43130.20 48089.01 2022-04-03 09:22:02.000 093 21261.57 537.16 43130.22 48089.01 2022-04-03 09:22:03.000 093 21261.57 537.10 43130.26 48088.96 2022-04-03 09:22:04.000 093 21261.58 537.06 43130.28 48089.03 2022-04-03 09:22:05.000 093 21261.59 536.98 43130.33 48089.09 2022-04-03 09:22:06.000 093 21261.51 536.97 43130.37 48089.06 2022-04-03 09:22:07.000 093 21261.45 536.96 43130.36 48089.09 2022-04-03 09:22:08.000 093 21261.46 536.95 43130.38 48089.13 2022-04-03 09:22:09.000 093 21261.41 536.94 43130.41 48089.08 2022-04-03 09:22:10.000 093 21261.33 536.99 43130.40 48089.10 2022-04-03 09:22:11.000 093 21261.27 537.06 43130.39 48089.05 2022-04-03 09:22:12.000 093 21261.23 537.11 43130.34 48089.04 2022-04-03 09:22:13.000 093 21261.19 537.14 43130.28 48088.91 2022-04-03 09:22:14.000 093 21261.19 537.14 43130.25 48088.89 2022-04-03 09:22:15.000 093 21261.23 537.12 43130.27 48088.90 2022-04-03 09:22:16.000 093 21261.24 537.13 43130.23 48088.88 2022-04-03 09:22:17.000 093 21261.26 537.14 43130.22 48088.88 2022-04-03 09:22:18.000 093 21261.30 537.15 43130.20 48088.89 2022-04-03 09:22:19.000 093 21261.31 537.16 43130.17 48088.86 2022-04-03 09:22:20.000 093 21261.37 537.16 43130.12 48088.86 2022-04-03 09:22:21.000 093 21261.41 537.15 43130.11 48088.86 2022-04-03 09:22:22.000 093 21261.47 537.15 43130.11 48088.89 2022-04-03 09:22:23.000 093 21261.50 537.13 43130.08 48088.89 2022-04-03 09:22:24.000 093 21261.52 537.14 43130.08 48088.90 2022-04-03 09:22:25.000 093 21261.56 537.14 43130.09 48088.96 2022-04-03 09:22:26.000 093 21261.63 537.15 43130.05 48088.96 2022-04-03 09:22:27.000 093 21261.67 537.16 43130.06 48088.97 2022-04-03 09:22:28.000 093 21261.71 537.16 43130.09 48088.96 2022-04-03 09:22:29.000 093 21261.73 537.19 43130.09 48088.96 2022-04-03 09:22:30.000 093 21261.72 537.21 43130.08 48088.97 2022-04-03 09:22:31.000 093 21261.73 537.21 43130.06 48088.98 2022-04-03 09:22:32.000 093 21261.73 537.23 43130.08 48088.94 2022-04-03 09:22:33.000 093 21261.69 537.21 43130.08 48088.91 2022-04-03 09:22:34.000 093 21261.67 537.17 43130.09 48088.92 2022-04-03 09:22:35.000 093 21261.63 537.14 43130.09 48088.91 2022-04-03 09:22:36.000 093 21261.57 537.14 43130.12 48088.99 2022-04-03 09:22:37.000 093 21261.47 537.18 43130.10 48088.93 2022-04-03 09:22:38.000 093 21261.42 537.24 43130.05 48088.91 2022-04-03 09:22:39.000 093 21261.38 537.22 43130.07 48088.86 2022-04-03 09:22:40.000 093 21261.33 537.21 43130.06 48088.83 2022-04-03 09:22:41.000 093 21261.26 537.21 43130.05 48088.76 2022-04-03 09:22:42.000 093 21261.21 537.21 43130.02 48088.71 2022-04-03 09:22:43.000 093 21261.17 537.17 43129.99 48088.66 2022-04-03 09:22:44.000 093 21261.12 537.14 43130.00 48088.61 2022-04-03 09:22:45.000 093 21261.07 537.12 43130.00 48088.59 2022-04-03 09:22:46.000 093 21260.99 537.11 43130.00 48088.60 2022-04-03 09:22:47.000 093 21260.98 537.10 43129.97 48088.56 2022-04-03 09:22:48.000 093 21260.97 537.10 43129.91 48088.52 2022-04-03 09:22:49.000 093 21260.96 537.13 43129.93 48088.51 2022-04-03 09:22:50.000 093 21261.03 537.15 43129.91 48088.50 2022-04-03 09:22:51.000 093 21261.09 537.13 43129.90 48088.51 2022-04-03 09:22:52.000 093 21261.16 537.11 43129.92 48088.51 2022-04-03 09:22:53.000 093 21261.24 537.11 43129.88 48088.55 2022-04-03 09:22:54.000 093 21261.34 537.13 43129.85 48088.58 2022-04-03 09:22:55.000 093 21261.41 537.14 43129.83 48088.58 2022-04-03 09:22:56.000 093 21261.51 537.11 43129.82 48088.62 2022-04-03 09:22:57.000 093 21261.62 537.09 43129.81 48088.66 2022-04-03 09:22:58.000 093 21261.68 537.07 43129.81 48088.72 2022-04-03 09:22:59.000 093 21261.74 537.05 43129.81 48088.74 2022-04-03 09:23:00.000 093 21261.75 537.05 43129.83 48088.74 2022-04-03 09:23:01.000 093 21261.79 537.01 43129.81 48088.74 2022-04-03 09:23:02.000 093 21261.79 536.98 43129.82 48088.77 2022-04-03 09:23:03.000 093 21261.77 536.92 43129.85 48088.76 2022-04-03 09:23:04.000 093 21261.75 536.91 43129.84 48088.80 2022-04-03 09:23:05.000 093 21261.66 536.89 43129.83 48088.76 2022-04-03 09:23:06.000 093 21261.55 536.88 43129.83 48088.74 2022-04-03 09:23:07.000 093 21261.47 536.90 43129.82 48088.68 2022-04-03 09:23:08.000 093 21261.34 536.92 43129.80 48088.64 2022-04-03 09:23:09.000 093 21261.29 536.93 43129.80 48088.58 2022-04-03 09:23:10.000 093 21261.19 536.96 43129.79 48088.58 2022-04-03 09:23:11.000 093 21261.10 536.98 43129.78 48088.49 2022-04-03 09:23:12.000 093 21261.07 536.98 43129.79 48088.43 2022-04-03 09:23:13.000 093 21261.03 536.99 43129.77 48088.41 2022-04-03 09:23:14.000 093 21261.03 537.04 43129.76 48088.40 2022-04-03 09:23:15.000 093 21261.06 537.03 43129.77 48088.40 2022-04-03 09:23:16.000 093 21261.08 537.05 43129.76 48088.38 2022-04-03 09:23:17.000 093 21261.10 537.15 43129.72 48088.41 2022-04-03 09:23:18.000 093 21261.13 537.21 43129.68 48088.34 2022-04-03 09:23:19.000 093 21261.20 537.21 43129.63 48088.37 2022-04-03 09:23:20.000 093 21261.26 537.21 43129.58 48088.33 2022-04-03 09:23:21.000 093 21261.34 537.23 43129.53 48088.35 2022-04-03 09:23:22.000 093 21261.40 537.23 43129.49 48088.33 2022-04-03 09:23:23.000 093 21261.47 537.21 43129.47 48088.33 2022-04-03 09:23:24.000 093 21261.50 537.21 43129.43 48088.30 2022-04-03 09:23:25.000 093 21261.57 537.18 43129.42 48088.30 2022-04-03 09:23:26.000 093 21261.59 537.13 43129.44 48088.35 2022-04-03 09:23:27.000 093 21261.65 537.07 43129.43 48088.35 2022-04-03 09:23:28.000 093 21261.66 537.01 43129.44 48088.39 2022-04-03 09:23:29.000 093 21261.63 536.97 43129.44 48088.34 2022-04-03 09:23:30.000 093 21261.61 536.94 43129.47 48088.37 2022-04-03 09:23:31.000 093 21261.56 536.93 43129.53 48088.40 2022-04-03 09:23:32.000 093 21261.51 536.91 43129.53 48088.38 2022-04-03 09:23:33.000 093 21261.47 536.89 43129.52 48088.40 2022-04-03 09:23:34.000 093 21261.41 536.92 43129.58 48088.37 2022-04-03 09:23:35.000 093 21261.39 536.92 43129.58 48088.41 2022-04-03 09:23:36.000 093 21261.34 536.92 43129.62 48088.35 2022-04-03 09:23:37.000 093 21261.34 536.94 43129.61 48088.36 2022-04-03 09:23:38.000 093 21261.33 536.95 43129.64 48088.35 2022-04-03 09:23:39.000 093 21261.32 536.95 43129.67 48088.37 2022-04-03 09:23:40.000 093 21261.32 536.96 43129.63 48088.36 2022-04-03 09:23:41.000 093 21261.34 536.95 43129.61 48088.42 2022-04-03 09:23:42.000 093 21261.40 536.94 43129.64 48088.41 2022-04-03 09:23:43.000 093 21261.43 536.93 43129.64 48088.42 2022-04-03 09:23:44.000 093 21261.51 536.94 43129.64 48088.42 2022-04-03 09:23:45.000 093 21261.54 536.95 43129.60 48088.50 2022-04-03 09:23:46.000 093 21261.59 536.94 43129.59 48088.47 2022-04-03 09:23:47.000 093 21261.63 536.91 43129.61 48088.47 2022-04-03 09:23:48.000 093 21261.65 536.86 43129.66 48088.52 2022-04-03 09:23:49.000 093 21261.71 536.81 43129.69 48088.55 2022-04-03 09:23:50.000 093 21261.73 536.78 43129.68 48088.58 2022-04-03 09:23:51.000 093 21261.74 536.74 43129.71 48088.64 2022-04-03 09:23:52.000 093 21261.75 536.75 43129.71 48088.65 2022-04-03 09:23:53.000 093 21261.74 536.75 43129.70 48088.63 2022-04-03 09:23:54.000 093 21261.71 536.75 43129.72 48088.64 2022-04-03 09:23:55.000 093 21261.70 536.74 43129.72 48088.63 2022-04-03 09:23:56.000 093 21261.67 536.72 43129.74 48088.61 2022-04-03 09:23:57.000 093 21261.60 536.69 43129.76 48088.62 2022-04-03 09:23:58.000 093 21261.51 536.70 43129.71 48088.58 2022-04-03 09:23:59.000 093 21261.45 536.71 43129.68 48088.56 2022-04-03 09:24:00.000 093 21261.46 536.69 43129.68 48088.54 2022-04-03 09:24:01.000 093 21261.42 536.65 43129.68 48088.49 2022-04-03 09:24:02.000 093 21261.39 536.64 43129.68 48088.51 2022-04-03 09:24:03.000 093 21261.41 536.65 43129.68 48088.43 2022-04-03 09:24:04.000 093 21261.42 536.63 43129.66 48088.46 2022-04-03 09:24:05.000 093 21261.43 536.60 43129.64 48088.44 2022-04-03 09:24:06.000 093 21261.47 536.60 43129.63 48088.42 2022-04-03 09:24:07.000 093 21261.50 536.57 43129.60 48088.42 2022-04-03 09:24:08.000 093 21261.50 536.58 43129.62 48088.46 2022-04-03 09:24:09.000 093 21261.51 536.53 43129.64 48088.47 2022-04-03 09:24:10.000 093 21261.55 536.57 43129.65 48088.46 2022-04-03 09:24:11.000 093 21261.54 536.61 43129.64 48088.46 2022-04-03 09:24:12.000 093 21261.57 536.60 43129.65 48088.53 2022-04-03 09:24:13.000 093 21261.58 536.61 43129.63 48088.50 2022-04-03 09:24:14.000 093 21261.58 536.61 43129.63 48088.51 2022-04-03 09:24:15.000 093 21261.64 536.58 43129.63 48088.51 2022-04-03 09:24:16.000 093 21261.66 536.55 43129.64 48088.55 2022-04-03 09:24:17.000 093 21261.72 536.51 43129.67 48088.53 2022-04-03 09:24:18.000 093 21261.72 536.51 43129.69 48088.56 2022-04-03 09:24:19.000 093 21261.73 536.53 43129.69 48088.57 2022-04-03 09:24:20.000 093 21261.76 536.52 43129.69 48088.59 2022-04-03 09:24:21.000 093 21261.76 536.54 43129.72 48088.59 2022-04-03 09:24:22.000 093 21261.77 536.55 43129.67 48088.58 2022-04-03 09:24:23.000 093 21261.77 536.55 43129.67 48088.63 2022-04-03 09:24:24.000 093 21261.76 536.55 43129.70 48088.61 2022-04-03 09:24:25.000 093 21261.76 536.51 43129.71 48088.63 2022-04-03 09:24:26.000 093 21261.82 536.46 43129.74 48088.63 2022-04-03 09:24:27.000 093 21261.83 536.42 43129.79 48088.64 2022-04-03 09:24:28.000 093 21261.84 536.38 43129.82 48088.69 2022-04-03 09:24:29.000 093 21261.84 536.35 43129.82 48088.75 2022-04-03 09:24:30.000 093 21261.84 536.36 43129.82 48088.76 2022-04-03 09:24:31.000 093 21261.85 536.36 43129.84 48088.77 2022-04-03 09:24:32.000 093 21261.84 536.33 43129.84 48088.76 2022-04-03 09:24:33.000 093 21261.85 536.33 43129.83 48088.77 2022-04-03 09:24:34.000 093 21261.88 536.32 43129.84 48088.72 2022-04-03 09:24:35.000 093 21261.85 536.35 43129.82 48088.77 2022-04-03 09:24:36.000 093 21261.81 536.34 43129.79 48088.75 2022-04-03 09:24:37.000 093 21261.80 536.32 43129.79 48088.76 2022-04-03 09:24:38.000 093 21261.80 536.31 43129.78 48088.70 2022-04-03 09:24:39.000 093 21261.79 536.31 43129.76 48088.69 2022-04-03 09:24:40.000 093 21261.76 536.30 43129.77 48088.70 2022-04-03 09:24:41.000 093 21261.74 536.27 43129.76 48088.71 2022-04-03 09:24:42.000 093 21261.68 536.31 43129.74 48088.70 2022-04-03 09:24:43.000 093 21261.66 536.30 43129.72 48088.61 2022-04-03 09:24:44.000 093 21261.65 536.32 43129.71 48088.60 2022-04-03 09:24:45.000 093 21261.69 536.35 43129.72 48088.58 2022-04-03 09:24:46.000 093 21261.67 536.39 43129.65 48088.57 2022-04-03 09:24:47.000 093 21261.65 536.41 43129.62 48088.55 2022-04-03 09:24:48.000 093 21261.61 536.46 43129.60 48088.53 2022-04-03 09:24:49.000 093 21261.61 536.46 43129.60 48088.46 2022-04-03 09:24:50.000 093 21261.64 536.50 43129.55 48088.45 2022-04-03 09:24:51.000 093 21261.68 536.53 43129.51 48088.48 2022-04-03 09:24:52.000 093 21261.70 536.54 43129.50 48088.45 2022-04-03 09:24:53.000 093 21261.73 536.55 43129.49 48088.45 2022-04-03 09:24:54.000 093 21261.75 536.56 43129.46 48088.41 2022-04-03 09:24:55.000 093 21261.76 536.57 43129.43 48088.41 2022-04-03 09:24:56.000 093 21261.78 536.61 43129.36 48088.34 2022-04-03 09:24:57.000 093 21261.81 536.59 43129.35 48088.34 2022-04-03 09:24:58.000 093 21261.85 536.56 43129.27 48088.33 2022-04-03 09:24:59.000 093 21261.86 536.57 43129.25 48088.32 2022-04-03 09:25:00.000 093 21261.85 536.57 43129.22 48088.27 2022-04-03 09:25:01.000 093 21261.83 536.55 43129.21 48088.24 2022-04-03 09:25:02.000 093 21261.79 536.51 43129.20 48088.25 2022-04-03 09:25:03.000 093 21261.79 536.46 43129.16 48088.18 2022-04-03 09:25:04.000 093 21261.75 536.42 43129.16 48088.17 2022-04-03 09:25:05.000 093 21261.71 536.38 43129.15 48088.22 2022-04-03 09:25:06.000 093 21261.68 536.38 43129.15 48088.18 2022-04-03 09:25:07.000 093 21261.64 536.36 43129.18 48088.17 2022-04-03 09:25:08.000 093 21261.63 536.35 43129.18 48088.14 2022-04-03 09:25:09.000 093 21261.59 536.35 43129.20 48088.13 2022-04-03 09:25:10.000 093 21261.57 536.37 43129.20 48088.15 2022-04-03 09:25:11.000 093 21261.55 536.40 43129.20 48088.11 2022-04-03 09:25:12.000 093 21261.53 536.43 43129.20 48088.13 2022-04-03 09:25:13.000 093 21261.51 536.44 43129.18 48088.12 2022-04-03 09:25:14.000 093 21261.53 536.49 43129.21 48088.13 2022-04-03 09:25:15.000 093 21261.57 536.46 43129.20 48088.09 2022-04-03 09:25:16.000 093 21261.56 536.48 43129.20 48088.13 2022-04-03 09:25:17.000 093 21261.56 536.49 43129.19 48088.12 2022-04-03 09:25:18.000 093 21261.58 536.52 43129.20 48088.13 2022-04-03 09:25:19.000 093 21261.56 536.48 43129.19 48088.11 2022-04-03 09:25:20.000 093 21261.59 536.46 43129.18 48088.14 2022-04-03 09:25:21.000 093 21261.61 536.44 43129.17 48088.10 2022-04-03 09:25:22.000 093 21261.65 536.41 43129.13 48088.11 2022-04-03 09:25:23.000 093 21261.63 536.37 43129.15 48088.10 2022-04-03 09:25:24.000 093 21261.68 536.32 43129.18 48088.12 2022-04-03 09:25:25.000 093 21261.70 536.29 43129.19 48088.17 2022-04-03 09:25:26.000 093 21261.72 536.25 43129.22 48088.20 2022-04-03 09:25:27.000 093 21261.73 536.22 43129.20 48088.17 2022-04-03 09:25:28.000 093 21261.77 536.19 43129.26 48088.20 2022-04-03 09:25:29.000 093 21261.77 536.16 43129.25 48088.25 2022-04-03 09:25:30.000 093 21261.80 536.16 43129.25 48088.26 2022-04-03 09:25:31.000 093 21261.82 536.14 43129.28 48088.28 2022-04-03 09:25:32.000 093 21261.86 536.15 43129.29 48088.34 2022-04-03 09:25:33.000 093 21261.86 536.16 43129.32 48088.37 2022-04-03 09:25:34.000 093 21261.94 536.15 43129.34 48088.40 2022-04-03 09:25:35.000 093 21261.99 536.14 43129.35 48088.42 2022-04-03 09:25:36.000 093 21262.03 536.13 43129.35 48088.46 2022-04-03 09:25:37.000 093 21262.07 536.15 43129.37 48088.43 2022-04-03 09:25:38.000 093 21262.09 536.17 43129.36 48088.49 2022-04-03 09:25:39.000 093 21262.13 536.16 43129.39 48088.55 2022-04-03 09:25:40.000 093 21262.17 536.12 43129.41 48088.55 2022-04-03 09:25:41.000 093 21262.17 536.08 43129.40 48088.54 2022-04-03 09:25:42.000 093 21262.20 536.01 43129.45 48088.61 2022-04-03 09:25:43.000 093 21262.17 535.96 43129.46 48088.64 2022-04-03 09:25:44.000 093 21262.13 535.96 43129.45 48088.60 2022-04-03 09:25:45.000 093 21262.08 535.93 43129.49 48088.62 2022-04-03 09:25:46.000 093 21262.05 535.89 43129.48 48088.61 2022-04-03 09:25:47.000 093 21261.96 535.88 43129.48 48088.59 2022-04-03 09:25:48.000 093 21261.88 535.85 43129.46 48088.57 2022-04-03 09:25:49.000 093 21261.80 535.78 43129.47 48088.54 2022-04-03 09:25:50.000 093 21261.73 535.77 43129.48 48088.49 2022-04-03 09:25:51.000 093 21261.66 535.75 43129.49 48088.45 2022-04-03 09:25:52.000 093 21261.60 535.74 43129.51 48088.43 2022-04-03 09:25:53.000 093 21261.52 535.72 43129.49 48088.38 2022-04-03 09:25:54.000 093 21261.47 535.70 43129.51 48088.35 2022-04-03 09:25:55.000 093 21261.42 535.67 43129.49 48088.31 2022-04-03 09:25:56.000 093 21261.43 535.66 43129.51 48088.33 2022-04-03 09:25:57.000 093 21261.47 535.69 43129.53 48088.31 2022-04-03 09:25:58.000 093 21261.51 535.72 43129.52 48088.34 2022-04-03 09:25:59.000 093 21261.52 535.78 43129.48 48088.33 2022-04-03 09:26:00.000 093 21261.60 535.80 43129.47 48088.32 2022-04-03 09:26:01.000 093 21261.72 535.81 43129.43 48088.36 2022-04-03 09:26:02.000 093 21261.81 535.81 43129.41 48088.35 2022-04-03 09:26:03.000 093 21261.89 535.80 43129.40 48088.41 2022-04-03 09:26:04.000 093 21261.95 535.80 43129.38 48088.43 2022-04-03 09:26:05.000 093 21261.99 535.80 43129.39 48088.43 2022-04-03 09:26:06.000 093 21262.05 535.76 43129.39 48088.44 2022-04-03 09:26:07.000 093 21262.09 535.71 43129.42 48088.47 2022-04-03 09:26:08.000 093 21262.09 535.72 43129.42 48088.52 2022-04-03 09:26:09.000 093 21262.07 535.76 43129.41 48088.52 2022-04-03 09:26:10.000 093 21262.02 535.78 43129.38 48088.49 2022-04-03 09:26:11.000 093 21261.99 535.80 43129.33 48088.45 2022-04-03 09:26:12.000 093 21261.96 535.79 43129.31 48088.42 2022-04-03 09:26:13.000 093 21261.95 535.81 43129.32 48088.36 2022-04-03 09:26:14.000 093 21261.88 535.85 43129.28 48088.32 2022-04-03 09:26:15.000 093 21261.85 535.85 43129.29 48088.33 2022-04-03 09:26:16.000 093 21261.78 535.85 43129.30 48088.29 2022-04-03 09:26:17.000 093 21261.73 535.89 43129.30 48088.28 2022-04-03 09:26:18.000 093 21261.66 535.88 43129.31 48088.20 2022-04-03 09:26:19.000 093 21261.64 535.87 43129.31 48088.20 2022-04-03 09:26:20.000 093 21261.60 535.91 43129.29 48088.18 2022-04-03 09:26:21.000 093 21261.61 535.92 43129.30 48088.18 2022-04-03 09:26:22.000 093 21261.61 535.91 43129.30 48088.20 2022-04-03 09:26:23.000 093 21261.62 535.87 43129.28 48088.18 2022-04-03 09:26:24.000 093 21261.64 535.87 43129.29 48088.21 2022-04-03 09:26:25.000 093 21261.66 535.88 43129.31 48088.25 2022-04-03 09:26:26.000 093 21261.68 535.87 43129.37 48088.24 2022-04-03 09:26:27.000 093 21261.73 535.87 43129.36 48088.24 2022-04-03 09:26:28.000 093 21261.76 535.84 43129.37 48088.32 2022-04-03 09:26:29.000 093 21261.80 535.84 43129.35 48088.30 2022-04-03 09:26:30.000 093 21261.84 535.84 43129.33 48088.30 2022-04-03 09:26:31.000 093 21261.85 535.80 43129.37 48088.30 2022-04-03 09:26:32.000 093 21261.85 535.78 43129.36 48088.35 2022-04-03 09:26:33.000 093 21261.88 535.76 43129.37 48088.39 2022-04-03 09:26:34.000 093 21261.92 535.74 43129.38 48088.37 2022-04-03 09:26:35.000 093 21261.89 535.73 43129.38 48088.41 2022-04-03 09:26:36.000 093 21261.92 535.72 43129.39 48088.44 2022-04-03 09:26:37.000 093 21261.88 535.74 43129.37 48088.37 2022-04-03 09:26:38.000 093 21261.87 535.73 43129.34 48088.34 2022-04-03 09:26:39.000 093 21261.79 535.80 43129.34 48088.30 2022-04-03 09:26:40.000 093 21261.76 535.85 43129.25 48088.32 2022-04-03 09:26:41.000 093 21261.77 535.84 43129.21 48088.23 2022-04-03 09:26:42.000 093 21261.74 535.89 43129.19 48088.17 2022-04-03 09:26:43.000 093 21261.74 535.91 43129.12 48088.14 2022-04-03 09:26:44.000 093 21261.74 535.93 43129.10 48088.13 2022-04-03 09:26:45.000 093 21261.76 535.91 43129.07 48088.09 2022-04-03 09:26:46.000 093 21261.74 535.91 43129.07 48088.09 2022-04-03 09:26:47.000 093 21261.73 535.89 43129.06 48088.02 2022-04-03 09:26:48.000 093 21261.72 535.87 43129.03 48088.04 2022-04-03 09:26:49.000 093 21261.74 535.84 43129.08 48088.05 2022-04-03 09:26:50.000 093 21261.70 535.83 43129.09 48088.05 2022-04-03 09:26:51.000 093 21261.71 535.82 43129.08 48088.07 2022-04-03 09:26:52.000 093 21261.73 535.79 43129.09 48088.07 2022-04-03 09:26:53.000 093 21261.74 535.76 43129.12 48088.10 2022-04-03 09:26:54.000 093 21261.74 535.73 43129.14 48088.11 2022-04-03 09:26:55.000 093 21261.74 535.67 43129.17 48088.08 2022-04-03 09:26:56.000 093 21261.76 535.65 43129.17 48088.15 2022-04-03 09:26:57.000 093 21261.75 535.62 43129.19 48088.15 2022-04-03 09:26:58.000 093 21261.72 535.60 43129.21 48088.21 2022-04-03 09:26:59.000 093 21261.71 535.57 43129.24 48088.18 2022-04-03 09:27:00.000 093 21261.67 535.58 43129.24 48088.18 2022-04-03 09:27:01.000 093 21261.68 535.61 43129.20 48088.15 2022-04-03 09:27:02.000 093 21261.62 535.61 43129.17 48088.10 2022-04-03 09:27:03.000 093 21261.59 535.60 43129.12 48088.06 2022-04-03 09:27:04.000 093 21261.59 535.59 43129.10 48088.08 2022-04-03 09:27:05.000 093 21261.60 535.55 43129.07 48088.04 2022-04-03 09:27:06.000 093 21261.60 535.52 43129.07 48088.00 2022-04-03 09:27:07.000 093 21261.58 535.52 43129.07 48087.98 2022-04-03 09:27:08.000 093 21261.57 535.53 43129.05 48087.95 2022-04-03 09:27:09.000 093 21261.57 535.51 43129.04 48087.96 2022-04-03 09:27:10.000 093 21261.59 535.48 43129.01 48087.96 2022-04-03 09:27:11.000 093 21261.63 535.45 43129.02 48087.94 2022-04-03 09:27:12.000 093 21261.62 535.43 43129.03 48087.94 2022-04-03 09:27:13.000 093 21261.65 535.42 43129.05 48087.97 2022-04-03 09:27:14.000 093 21261.68 535.38 43129.05 48087.98 2022-04-03 09:27:15.000 093 21261.71 535.38 43129.07 48087.98 2022-04-03 09:27:16.000 093 21261.73 535.41 43129.08 48088.03 2022-04-03 09:27:17.000 093 21261.74 535.41 43129.10 48088.04 2022-04-03 09:27:18.000 093 21261.77 535.43 43129.09 48088.07 2022-04-03 09:27:19.000 093 21261.81 535.45 43129.07 48088.05 2022-04-03 09:27:20.000 093 21261.77 535.47 43129.04 48087.99 2022-04-03 09:27:21.000 093 21261.79 535.49 43129.03 48088.04 2022-04-03 09:27:22.000 093 21261.80 535.52 43128.98 48088.04 2022-04-03 09:27:23.000 093 21261.81 535.51 43128.98 48088.02 2022-04-03 09:27:24.000 093 21261.83 535.49 43128.99 48088.03 2022-04-03 09:27:25.000 093 21261.85 535.45 43129.01 48088.04 2022-04-03 09:27:26.000 093 21261.90 535.40 43129.02 48088.03 2022-04-03 09:27:27.000 093 21261.90 535.33 43129.04 48088.05 2022-04-03 09:27:28.000 093 21261.87 535.33 43129.01 48088.02 2022-04-03 09:27:29.000 093 21261.86 535.32 43129.04 48088.05 2022-04-03 09:27:30.000 093 21261.86 535.32 43129.03 48088.12 2022-04-03 09:27:31.000 093 21261.82 535.33 43129.02 48088.05 2022-04-03 09:27:32.000 093 21261.75 535.32 43129.03 48087.97 2022-04-03 09:27:33.000 093 21261.72 535.31 43129.00 48087.97 2022-04-03 09:27:34.000 093 21261.70 535.29 43128.98 48087.96 2022-04-03 09:27:35.000 093 21261.70 535.26 43128.96 48087.95 2022-04-03 09:27:36.000 093 21261.68 535.21 43128.97 48087.93 2022-04-03 09:27:37.000 093 21261.65 535.23 43128.97 48087.92 2022-04-03 09:27:38.000 093 21261.58 535.24 43128.94 48087.88 2022-04-03 09:27:39.000 093 21261.56 535.25 43128.92 48087.83 2022-04-03 09:27:40.000 093 21261.55 535.24 43128.92 48087.82 2022-04-03 09:27:41.000 093 21261.51 535.21 43128.92 48087.77 2022-04-03 09:27:42.000 093 21261.49 535.21 43128.85 48087.79 2022-04-03 09:27:43.000 093 21261.47 535.25 43128.82 48087.74 2022-04-03 09:27:44.000 093 21261.47 535.28 43128.79 48087.69 2022-04-03 09:27:45.000 093 21261.49 535.30 43128.79 48087.66 2022-04-03 09:27:46.000 093 21261.52 535.32 43128.74 48087.65 2022-04-03 09:27:47.000 093 21261.58 535.31 43128.68 48087.61 2022-04-03 09:27:48.000 093 21261.60 535.31 43128.66 48087.64 2022-04-03 09:27:49.000 093 21261.67 535.34 43128.67 48087.64 2022-04-03 09:27:50.000 093 21261.75 535.33 43128.62 48087.64 2022-04-03 09:27:51.000 093 21261.84 535.31 43128.61 48087.68 2022-04-03 09:27:52.000 093 21261.90 535.32 43128.61 48087.66 2022-04-03 09:27:53.000 093 21261.94 535.32 43128.64 48087.68 2022-04-03 09:27:54.000 093 21261.99 535.32 43128.60 48087.73 2022-04-03 09:27:55.000 093 21262.02 535.32 43128.59 48087.72 2022-04-03 09:27:56.000 093 21262.04 535.28 43128.59 48087.74 2022-04-03 09:27:57.000 093 21262.01 535.25 43128.64 48087.75 2022-04-03 09:27:58.000 093 21262.01 535.24 43128.66 48087.76 2022-04-03 09:27:59.000 093 21262.01 535.22 43128.68 48087.81 2022-04-03 09:28:00.000 093 21261.99 535.24 43128.72 48087.79 2022-04-03 09:28:01.000 093 21261.94 535.27 43128.69 48087.81 2022-04-03 09:28:02.000 093 21261.90 535.29 43128.67 48087.80 2022-04-03 09:28:03.000 093 21261.84 535.30 43128.71 48087.75 2022-04-03 09:28:04.000 093 21261.80 535.29 43128.74 48087.70 2022-04-03 09:28:05.000 093 21261.74 535.33 43128.70 48087.71 2022-04-03 09:28:06.000 093 21261.70 535.33 43128.66 48087.67 2022-04-03 09:28:07.000 093 21261.66 535.33 43128.65 48087.58 2022-04-03 09:28:08.000 093 21261.64 535.31 43128.64 48087.61 2022-04-03 09:28:09.000 093 21261.59 535.32 43128.63 48087.57 2022-04-03 09:28:10.000 093 21261.60 535.34 43128.59 48087.53 2022-04-03 09:28:11.000 093 21261.63 535.32 43128.60 48087.55 2022-04-03 09:28:12.000 093 21261.62 535.32 43128.59 48087.54 2022-04-03 09:28:13.000 093 21261.65 535.33 43128.57 48087.54 2022-04-03 09:28:14.000 093 21261.68 535.35 43128.57 48087.58 2022-04-03 09:28:15.000 093 21261.74 535.33 43128.58 48087.53 2022-04-03 09:28:16.000 093 21261.76 535.30 43128.58 48087.58 2022-04-03 09:28:17.000 093 21261.83 535.33 43128.58 48087.58 2022-04-03 09:28:18.000 093 21261.92 535.33 43128.57 48087.63 2022-04-03 09:28:19.000 093 21261.98 535.30 43128.57 48087.69 2022-04-03 09:28:20.000 093 21262.03 535.28 43128.57 48087.67 2022-04-03 09:28:21.000 093 21262.07 535.30 43128.59 48087.70 2022-04-03 09:28:22.000 093 21262.07 535.27 43128.59 48087.73 2022-04-03 09:28:23.000 093 21262.10 535.26 43128.59 48087.73 2022-04-03 09:28:24.000 093 21262.13 535.26 43128.61 48087.77 2022-04-03 09:28:25.000 093 21262.14 535.25 43128.62 48087.78 2022-04-03 09:28:26.000 093 21262.13 535.21 43128.60 48087.76 2022-04-03 09:28:27.000 093 21262.05 535.19 43128.62 48087.80 2022-04-03 09:28:28.000 093 21262.00 535.19 43128.63 48087.76 2022-04-03 09:28:29.000 093 21262.00 535.20 43128.60 48087.74 2022-04-03 09:28:30.000 093 21261.93 535.21 43128.60 48087.70 2022-04-03 09:28:31.000 093 21261.90 535.22 43128.62 48087.71 2022-04-03 09:28:32.000 093 21261.88 535.24 43128.59 48087.70 2022-04-03 09:28:33.000 093 21261.87 535.25 43128.57 48087.67 2022-04-03 09:28:34.000 093 21261.81 535.26 43128.61 48087.65 2022-04-03 09:28:35.000 093 21261.76 535.25 43128.59 48087.58 2022-04-03 09:28:36.000 093 21261.74 535.28 43128.63 48087.58 2022-04-03 09:28:37.000 093 21261.74 535.26 43128.56 48087.58 2022-04-03 09:28:38.000 093 21261.74 535.24 43128.53 48087.58 2022-04-03 09:28:39.000 093 21261.76 535.22 43128.54 48087.55 2022-04-03 09:28:40.000 093 21261.76 535.22 43128.54 48087.55 2022-04-03 09:28:41.000 093 21261.76 535.25 43128.49 48087.52 2022-04-03 09:28:42.000 093 21261.79 535.24 43128.46 48087.51 2022-04-03 09:28:43.000 093 21261.80 535.23 43128.45 48087.54 2022-04-03 09:28:44.000 093 21261.83 535.21 43128.43 48087.54 2022-04-03 09:28:45.000 093 21261.85 535.20 43128.43 48087.55 2022-04-03 09:28:46.000 093 21261.87 535.17 43128.40 48087.56 2022-04-03 09:28:47.000 093 21261.92 535.14 43128.43 48087.54 2022-04-03 09:28:48.000 093 21261.95 535.13 43128.42 48087.58 2022-04-03 09:28:49.000 093 21261.95 535.09 43128.41 48087.56 2022-04-03 09:28:50.000 093 21262.00 535.10 43128.43 48087.58 2022-04-03 09:28:51.000 093 21261.98 535.13 43128.41 48087.59 2022-04-03 09:28:52.000 093 21261.99 535.09 43128.43 48087.56 2022-04-03 09:28:53.000 093 21261.99 535.08 43128.43 48087.57 2022-04-03 09:28:54.000 093 21261.98 535.05 43128.46 48087.58 2022-04-03 09:28:55.000 093 21261.99 535.02 43128.44 48087.60 2022-04-03 09:28:56.000 093 21261.97 535.03 43128.44 48087.59 2022-04-03 09:28:57.000 093 21261.98 535.04 43128.46 48087.58 2022-04-03 09:28:58.000 093 21261.98 535.01 43128.46 48087.59 2022-04-03 09:28:59.000 093 21261.96 535.05 43128.45 48087.59 2022-04-03 09:29:00.000 093 21261.95 535.09 43128.45 48087.60 2022-04-03 09:29:01.000 093 21261.96 535.11 43128.45 48087.61 2022-04-03 09:29:02.000 093 21261.97 535.12 43128.42 48087.59 2022-04-03 09:29:03.000 093 21261.96 535.12 43128.44 48087.52 2022-04-03 09:29:04.000 093 21261.99 535.09 43128.43 48087.56 2022-04-03 09:29:05.000 093 21261.97 535.11 43128.46 48087.59 2022-04-03 09:29:06.000 093 21261.93 535.14 43128.48 48087.58 2022-04-03 09:29:07.000 093 21261.94 535.14 43128.43 48087.59 2022-04-03 09:29:08.000 093 21261.96 535.15 43128.40 48087.58 2022-04-03 09:29:09.000 093 21261.95 535.17 43128.38 48087.55 2022-04-03 09:29:10.000 093 21261.95 535.17 43128.36 48087.50 2022-04-03 09:29:11.000 093 21261.92 535.19 43128.34 48087.49 2022-04-03 09:29:12.000 093 21261.92 535.16 43128.32 48087.49 2022-04-03 09:29:13.000 093 21261.93 535.16 43128.31 48087.51 2022-04-03 09:29:14.000 093 21261.90 535.14 43128.31 48087.44 2022-04-03 09:29:15.000 093 21261.89 535.10 43128.33 48087.45 2022-04-03 09:29:16.000 093 21261.88 535.08 43128.29 48087.45 2022-04-03 09:29:17.000 093 21261.86 535.09 43128.31 48087.43 2022-04-03 09:29:18.000 093 21261.84 535.11 43128.32 48087.36 2022-04-03 09:29:19.000 093 21261.81 535.10 43128.29 48087.40 2022-04-03 09:29:20.000 093 21261.80 535.08 43128.34 48087.41 2022-04-03 09:29:21.000 093 21261.80 535.04 43128.31 48087.39 2022-04-03 09:29:22.000 093 21261.81 535.04 43128.33 48087.44 2022-04-03 09:29:23.000 093 21261.83 535.04 43128.35 48087.41 2022-04-03 09:29:24.000 093 21261.85 535.04 43128.36 48087.44 2022-04-03 09:29:25.000 093 21261.88 535.05 43128.33 48087.42 2022-04-03 09:29:26.000 093 21261.89 535.07 43128.31 48087.43 2022-04-03 09:29:27.000 093 21261.87 535.07 43128.34 48087.42 2022-04-03 09:29:28.000 093 21261.88 535.09 43128.34 48087.44 2022-04-03 09:29:29.000 093 21261.90 535.09 43128.30 48087.44 2022-04-03 09:29:30.000 093 21261.92 535.08 43128.30 48087.45 2022-04-03 09:29:31.000 093 21261.93 535.05 43128.31 48087.48 2022-04-03 09:29:32.000 093 21261.92 535.03 43128.28 48087.46 2022-04-03 09:29:33.000 093 21261.91 535.04 43128.29 48087.41 2022-04-03 09:29:34.000 093 21261.95 535.03 43128.32 48087.47 2022-04-03 09:29:35.000 093 21261.92 535.04 43128.34 48087.47 2022-04-03 09:29:36.000 093 21261.90 535.01 43128.33 48087.45 2022-04-03 09:29:37.000 093 21261.87 535.02 43128.30 48087.42 2022-04-03 09:29:38.000 093 21261.85 535.03 43128.32 48087.48 2022-04-03 09:29:39.000 093 21261.82 535.05 43128.31 48087.44 2022-04-03 09:29:40.000 093 21261.80 535.06 43128.35 48087.43 2022-04-03 09:29:41.000 093 21261.81 535.08 43128.37 48087.41 2022-04-03 09:29:42.000 093 21261.76 535.10 43128.34 48087.44 2022-04-03 09:29:43.000 093 21261.77 535.16 43128.31 48087.41 2022-04-03 09:29:44.000 093 21261.76 535.16 43128.26 48087.42 2022-04-03 09:29:45.000 093 21261.81 535.20 43128.28 48087.36 2022-04-03 09:29:46.000 093 21261.80 535.26 43128.26 48087.32 2022-04-03 09:29:47.000 093 21261.77 535.25 43128.27 48087.34 2022-04-03 09:29:48.000 093 21261.75 535.24 43128.23 48087.32 2022-04-03 09:29:49.000 093 21261.76 535.21 43128.24 48087.33 2022-04-03 09:29:50.000 093 21261.75 535.22 43128.24 48087.28 2022-04-03 09:29:51.000 093 21261.77 535.23 43128.21 48087.28 2022-04-03 09:29:52.000 093 21261.80 535.19 43128.19 48087.32 2022-04-03 09:29:53.000 093 21261.82 535.17 43128.23 48087.33 2022-04-03 09:29:54.000 093 21261.85 535.14 43128.26 48087.35 2022-04-03 09:29:55.000 093 21261.88 535.13 43128.24 48087.37 2022-04-03 09:29:56.000 093 21261.90 535.14 43128.20 48087.32 2022-04-03 09:29:57.000 093 21261.94 535.15 43128.21 48087.36 2022-04-03 09:29:58.000 093 21261.95 535.17 43128.18 48087.38 2022-04-03 09:29:59.000 093 21261.94 535.17 43128.18 48087.40 2022-04-03 09:30:00.000 093 21261.97 535.17 43128.19 48087.37 2022-04-03 09:30:01.000 093 21261.97 535.17 43128.16 48087.36 2022-04-03 09:30:02.000 093 21261.97 535.14 43128.16 48087.33 2022-04-03 09:30:03.000 093 21261.98 535.13 43128.18 48087.32 2022-04-03 09:30:04.000 093 21261.99 535.12 43128.16 48087.30 2022-04-03 09:30:05.000 093 21261.97 535.12 43128.13 48087.35 2022-04-03 09:30:06.000 093 21261.96 535.16 43128.13 48087.29 2022-04-03 09:30:07.000 093 21261.91 535.23 43128.10 48087.25 2022-04-03 09:30:08.000 093 21261.94 535.21 43128.08 48087.21 2022-04-03 09:30:09.000 093 21261.87 535.20 43128.05 48087.21 2022-04-03 09:30:10.000 093 21261.88 535.21 43128.03 48087.20 2022-04-03 09:30:11.000 093 21261.92 535.20 43128.02 48087.20 2022-04-03 09:30:12.000 093 21261.91 535.20 43128.03 48087.18 2022-04-03 09:30:13.000 093 21261.94 535.20 43128.03 48087.16 2022-04-03 09:30:14.000 093 21261.96 535.20 43128.01 48087.15 2022-04-03 09:30:15.000 093 21261.97 535.16 43128.03 48087.17 2022-04-03 09:30:16.000 093 21261.96 535.18 43128.03 48087.22 2022-04-03 09:30:17.000 093 21261.97 535.18 43128.04 48087.19 2022-04-03 09:30:18.000 093 21262.00 535.18 43128.03 48087.20 2022-04-03 09:30:19.000 093 21261.98 535.18 43128.03 48087.20 2022-04-03 09:30:20.000 093 21261.95 535.19 43128.00 48087.19 2022-04-03 09:30:21.000 093 21261.93 535.22 43127.98 48087.17 2022-04-03 09:30:22.000 093 21261.90 535.24 43127.93 48087.12 2022-04-03 09:30:23.000 093 21261.89 535.24 43127.92 48087.10 2022-04-03 09:30:24.000 093 21261.89 535.24 43127.88 48087.07 2022-04-03 09:30:25.000 093 21261.89 535.23 43127.86 48087.03 2022-04-03 09:30:26.000 093 21261.88 535.18 43127.86 48087.03 2022-04-03 09:30:27.000 093 21261.85 535.12 43127.86 48087.02 2022-04-03 09:30:28.000 093 21261.83 535.08 43127.85 48086.96 2022-04-03 09:30:29.000 093 21261.80 535.09 43127.85 48087.00 2022-04-03 09:30:30.000 093 21261.82 535.07 43127.87 48087.02 2022-04-03 09:30:31.000 093 21261.85 535.08 43127.85 48086.96 2022-04-03 09:30:32.000 093 21261.84 535.07 43127.86 48086.94 2022-04-03 09:30:33.000 093 21261.86 535.10 43127.86 48087.05 2022-04-03 09:30:34.000 093 21261.88 535.10 43127.88 48086.98 2022-04-03 09:30:35.000 093 21261.90 535.10 43127.84 48087.00 2022-04-03 09:30:36.000 093 21261.90 535.11 43127.82 48086.98 2022-04-03 09:30:37.000 093 21261.94 535.14 43127.84 48087.03 2022-04-03 09:30:38.000 093 21262.01 535.13 43127.84 48087.04 2022-04-03 09:30:39.000 093 21262.05 535.12 43127.81 48087.00 2022-04-03 09:30:40.000 093 21262.05 535.12 43127.80 48087.01 2022-04-03 09:30:41.000 093 21262.04 535.15 43127.77 48087.02 2022-04-03 09:30:42.000 093 21262.06 535.15 43127.77 48087.05 2022-04-03 09:30:43.000 093 21262.04 535.14 43127.75 48087.05 2022-04-03 09:30:44.000 093 21262.08 535.12 43127.75 48087.03 2022-04-03 09:30:45.000 093 21262.07 535.10 43127.77 48086.98 2022-04-03 09:30:46.000 093 21262.04 535.11 43127.77 48087.05 2022-04-03 09:30:47.000 093 21262.06 535.08 43127.76 48087.05 2022-04-03 09:30:48.000 093 21262.01 535.09 43127.76 48087.01 2022-04-03 09:30:49.000 093 21261.99 535.08 43127.78 48086.98 2022-04-03 09:30:50.000 093 21261.98 535.04 43127.79 48087.00 2022-04-03 09:30:51.000 093 21261.91 535.08 43127.78 48086.95 2022-04-03 09:30:52.000 093 21261.85 535.06 43127.77 48086.95 2022-04-03 09:30:53.000 093 21261.82 535.03 43127.77 48086.98 2022-04-03 09:30:54.000 093 21261.76 535.02 43127.79 48086.94 2022-04-03 09:30:55.000 093 21261.77 535.04 43127.81 48086.92 2022-04-03 09:30:56.000 093 21261.75 535.03 43127.80 48086.90 2022-04-03 09:30:57.000 093 21261.74 535.03 43127.77 48086.94 2022-04-03 09:30:58.000 093 21261.76 535.07 43127.77 48086.90 2022-04-03 09:30:59.000 093 21261.76 535.06 43127.74 48086.88 2022-04-03 09:31:00.000 093 21261.74 535.03 43127.77 48086.86 2022-04-03 09:31:01.000 093 21261.76 534.99 43127.79 48086.88 2022-04-03 09:31:02.000 093 21261.73 535.01 43127.76 48086.88 2022-04-03 09:31:03.000 093 21261.77 534.98 43127.78 48086.87 2022-04-03 09:31:04.000 093 21261.80 534.95 43127.75 48086.89 2022-04-03 09:31:05.000 093 21261.84 534.95 43127.75 48086.89 2022-04-03 09:31:06.000 093 21261.87 534.97 43127.78 48086.92 2022-04-03 09:31:07.000 093 21261.92 534.96 43127.78 48086.96 2022-04-03 09:31:08.000 093 21261.95 534.95 43127.72 48086.98 2022-04-03 09:31:09.000 093 21261.94 534.93 43127.70 48086.97 2022-04-03 09:31:10.000 093 21261.96 534.93 43127.69 48086.97 2022-04-03 09:31:11.000 093 21261.96 534.94 43127.70 48086.96 2022-04-03 09:31:12.000 093 21261.97 534.88 43127.70 48086.99 2022-04-03 09:31:13.000 093 21262.00 534.87 43127.73 48086.94 2022-04-03 09:31:14.000 093 21262.02 534.82 43127.74 48086.97 2022-04-03 09:31:15.000 093 21262.00 534.84 43127.72 48086.98 2022-04-03 09:31:16.000 093 21261.97 534.83 43127.71 48086.93 2022-04-03 09:31:17.000 093 21261.95 534.81 43127.73 48086.90 2022-04-03 09:31:18.000 093 21261.97 534.78 43127.75 48086.94 2022-04-03 09:31:19.000 093 21261.95 534.77 43127.74 48086.95 2022-04-03 09:31:20.000 093 21261.93 534.79 43127.75 48086.96 2022-04-03 09:31:21.000 093 21261.95 534.77 43127.75 48086.95 2022-04-03 09:31:22.000 093 21261.93 534.78 43127.74 48086.90 2022-04-03 09:31:23.000 093 21261.92 534.80 43127.73 48086.95 2022-04-03 09:31:24.000 093 21261.94 534.80 43127.74 48086.91 2022-04-03 09:31:25.000 093 21261.91 534.81 43127.75 48086.89 2022-04-03 09:31:26.000 093 21261.90 534.81 43127.76 48086.91 2022-04-03 09:31:27.000 093 21261.89 534.82 43127.74 48086.92 2022-04-03 09:31:28.000 093 21261.91 534.77 43127.74 48086.95 2022-04-03 09:31:29.000 093 21261.91 534.74 43127.75 48086.92 2022-04-03 09:31:30.000 093 21261.92 534.72 43127.74 48086.92 2022-04-03 09:31:31.000 093 21261.93 534.73 43127.75 48086.88 2022-04-03 09:31:32.000 093 21261.91 534.76 43127.73 48086.90 2022-04-03 09:31:33.000 093 21261.95 534.72 43127.75 48086.91 2022-04-03 09:31:34.000 093 21261.94 534.72 43127.74 48086.94 2022-04-03 09:31:35.000 093 21261.94 534.69 43127.74 48086.94 2022-04-03 09:31:36.000 093 21261.91 534.66 43127.74 48086.93 2022-04-03 09:31:37.000 093 21261.92 534.64 43127.75 48086.92 2022-04-03 09:31:38.000 093 21261.90 534.61 43127.72 48086.88 2022-04-03 09:31:39.000 093 21261.89 534.60 43127.75 48086.90 2022-04-03 09:31:40.000 093 21261.86 534.57 43127.72 48086.86 2022-04-03 09:31:41.000 093 21261.83 534.58 43127.71 48086.92 2022-04-03 09:31:42.000 093 21261.82 534.54 43127.69 48086.90 2022-04-03 09:31:43.000 093 21261.79 534.56 43127.70 48086.83 2022-04-03 09:31:44.000 093 21261.78 534.58 43127.67 48086.82 2022-04-03 09:31:45.000 093 21261.74 534.61 43127.65 48086.76 2022-04-03 09:31:46.000 093 21261.74 534.63 43127.63 48086.74 2022-04-03 09:31:47.000 093 21261.73 534.57 43127.60 48086.72 2022-04-03 09:31:48.000 093 21261.71 534.60 43127.58 48086.70 2022-04-03 09:31:49.000 093 21261.71 534.61 43127.54 48086.70 2022-04-03 09:31:50.000 093 21261.72 534.61 43127.57 48086.68 2022-04-03 09:31:51.000 093 21261.76 534.66 43127.59 48086.64 2022-04-03 09:31:52.000 093 21261.74 534.70 43127.57 48086.64 2022-04-03 09:31:53.000 093 21261.72 534.75 43127.53 48086.66 2022-04-03 09:31:54.000 093 21261.76 534.74 43127.53 48086.61 2022-04-03 09:31:55.000 093 21261.76 534.72 43127.54 48086.62 2022-04-03 09:31:56.000 093 21261.77 534.72 43127.52 48086.63 2022-04-03 09:31:57.000 093 21261.82 534.75 43127.51 48086.59 2022-04-03 09:31:58.000 093 21261.84 534.77 43127.49 48086.59 2022-04-03 09:31:59.000 093 21261.83 534.76 43127.51 48086.61 2022-04-03 09:32:00.000 093 21261.81 534.78 43127.47 48086.55 2022-04-03 09:32:01.000 093 21261.84 534.79 43127.46 48086.57 2022-04-03 09:32:02.000 093 21261.86 534.80 43127.45 48086.58 2022-04-03 09:32:03.000 093 21261.85 534.78 43127.43 48086.56 2022-04-03 09:32:04.000 093 21261.81 534.76 43127.42 48086.52 2022-04-03 09:32:05.000 093 21261.77 534.73 43127.41 48086.52 2022-04-03 09:32:06.000 093 21261.75 534.70 43127.45 48086.55 2022-04-03 09:32:07.000 093 21261.76 534.70 43127.43 48086.51 2022-04-03 09:32:08.000 093 21261.74 534.68 43127.45 48086.52 2022-04-03 09:32:09.000 093 21261.72 534.66 43127.43 48086.48 2022-04-03 09:32:10.000 093 21261.67 534.62 43127.43 48086.50 2022-04-03 09:32:11.000 093 21261.67 534.63 43127.48 48086.50 2022-04-03 09:32:12.000 093 21261.63 534.62 43127.46 48086.53 2022-04-03 09:32:13.000 093 21261.64 534.60 43127.52 48086.54 2022-04-03 09:32:14.000 093 21261.63 534.60 43127.50 48086.50 2022-04-03 09:32:15.000 093 21261.62 534.56 43127.50 48086.48 2022-04-03 09:32:16.000 093 21261.60 534.54 43127.52 48086.52 2022-04-03 09:32:17.000 093 21261.58 534.55 43127.53 48086.52 2022-04-03 09:32:18.000 093 21261.55 534.56 43127.56 48086.52 2022-04-03 09:32:19.000 093 21261.57 534.55 43127.53 48086.50 2022-04-03 09:32:20.000 093 21261.62 534.52 43127.55 48086.51 2022-04-03 09:32:21.000 093 21261.64 534.51 43127.52 48086.57 2022-04-03 09:32:22.000 093 21261.70 534.49 43127.50 48086.53 2022-04-03 09:32:23.000 093 21261.76 534.48 43127.53 48086.58 2022-04-03 09:32:24.000 093 21261.76 534.48 43127.57 48086.60 2022-04-03 09:32:25.000 093 21261.80 534.47 43127.58 48086.62 2022-04-03 09:32:26.000 093 21261.84 534.50 43127.54 48086.62 2022-04-03 09:32:27.000 093 21261.88 534.47 43127.51 48086.66 2022-04-03 09:32:28.000 093 21261.89 534.48 43127.51 48086.63 2022-04-03 09:32:29.000 093 21261.89 534.48 43127.51 48086.65 2022-04-03 09:32:30.000 093 21261.89 534.47 43127.52 48086.68 2022-04-03 09:32:31.000 093 21261.88 534.44 43127.52 48086.67 2022-04-03 09:32:32.000 093 21261.87 534.43 43127.53 48086.64 2022-04-03 09:32:33.000 093 21261.85 534.41 43127.50 48086.68 2022-04-03 09:32:34.000 093 21261.86 534.40 43127.52 48086.69 2022-04-03 09:32:35.000 093 21261.84 534.40 43127.51 48086.66 2022-04-03 09:32:36.000 093 21261.83 534.38 43127.50 48086.66 2022-04-03 09:32:37.000 093 21261.81 534.39 43127.48 48086.66 2022-04-03 09:32:38.000 093 21261.81 534.38 43127.47 48086.71 2022-04-03 09:32:39.000 093 21261.85 534.35 43127.51 48086.70 2022-04-03 09:32:40.000 093 21261.89 534.34 43127.49 48086.71 2022-04-03 09:32:41.000 093 21261.87 534.36 43127.48 48086.70 2022-04-03 09:32:42.000 093 21261.89 534.36 43127.46 48086.68 2022-04-03 09:32:43.000 093 21261.94 534.36 43127.48 48086.68 2022-04-03 09:32:44.000 093 21261.96 534.36 43127.46 48086.72 2022-04-03 09:32:45.000 093 21262.00 534.37 43127.43 48086.70 2022-04-03 09:32:46.000 093 21262.04 534.35 43127.42 48086.70 2022-04-03 09:32:47.000 093 21262.03 534.34 43127.43 48086.68 2022-04-03 09:32:48.000 093 21262.06 534.35 43127.40 48086.70 2022-04-03 09:32:49.000 093 21262.07 534.33 43127.38 48086.72 2022-04-03 09:32:50.000 093 21262.08 534.29 43127.39 48086.71 2022-04-03 09:32:51.000 093 21262.10 534.26 43127.39 48086.73 2022-04-03 09:32:52.000 093 21262.11 534.26 43127.39 48086.68 2022-04-03 09:32:53.000 093 21262.06 534.25 43127.41 48086.66 2022-04-03 09:32:54.000 093 21262.01 534.24 43127.38 48086.71 2022-04-03 09:32:55.000 093 21262.00 534.19 43127.39 48086.67 2022-04-03 09:32:56.000 093 21261.96 534.14 43127.39 48086.63 2022-04-03 09:32:57.000 093 21261.94 534.13 43127.39 48086.67 2022-04-03 09:32:58.000 093 21261.93 534.18 43127.41 48086.67 2022-04-03 09:32:59.000 093 21261.86 534.18 43127.41 48086.64 2022-04-03 09:33:00.000 093 21261.85 534.20 43127.39 48086.61 2022-04-03 09:33:01.000 093 21261.86 534.23 43127.40 48086.60 2022-04-03 09:33:02.000 093 21261.83 534.26 43127.38 48086.60 2022-04-03 09:33:03.000 093 21261.81 534.32 43127.35 48086.59 2022-04-03 09:33:04.000 093 21261.81 534.35 43127.31 48086.54 2022-04-03 09:33:05.000 093 21261.84 534.38 43127.30 48086.52 2022-04-03 09:33:06.000 093 21261.82 534.42 43127.29 48086.51 2022-04-03 09:33:07.000 093 21261.88 534.41 43127.25 48086.51 2022-04-03 09:33:08.000 093 21261.91 534.42 43127.22 48086.51 2022-04-03 09:33:09.000 093 21261.94 534.43 43127.22 48086.50 2022-04-03 09:33:10.000 093 21261.95 534.42 43127.20 48086.48 2022-04-03 09:33:11.000 093 21261.95 534.41 43127.24 48086.48 2022-04-03 09:33:12.000 093 21261.97 534.39 43127.25 48086.52 2022-04-03 09:33:13.000 093 21262.00 534.37 43127.21 48086.54 2022-04-03 09:33:14.000 093 21262.01 534.35 43127.21 48086.52 2022-04-03 09:33:15.000 093 21261.99 534.35 43127.19 48086.50 2022-04-03 09:33:16.000 093 21261.98 534.34 43127.21 48086.49 2022-04-03 09:33:17.000 093 21261.99 534.29 43127.20 48086.50 2022-04-03 09:33:18.000 093 21261.94 534.30 43127.22 48086.48 2022-04-03 09:33:19.000 093 21261.89 534.30 43127.20 48086.45 2022-04-03 09:33:20.000 093 21261.89 534.31 43127.16 48086.41 2022-04-03 09:33:21.000 093 21261.88 534.31 43127.16 48086.41 2022-04-03 09:33:22.000 093 21261.83 534.30 43127.12 48086.37 2022-04-03 09:33:23.000 093 21261.81 534.27 43127.08 48086.32 2022-04-03 09:33:24.000 093 21261.78 534.25 43127.10 48086.31 2022-04-03 09:33:25.000 093 21261.77 534.23 43127.10 48086.32 2022-04-03 09:33:26.000 093 21261.79 534.22 43127.11 48086.31 2022-04-03 09:33:27.000 093 21261.81 534.19 43127.10 48086.34 2022-04-03 09:33:28.000 093 21261.79 534.19 43127.07 48086.25 2022-04-03 09:33:29.000 093 21261.84 534.16 43127.06 48086.27 2022-04-03 09:33:30.000 093 21261.88 534.16 43127.02 48086.28 2022-04-03 09:33:31.000 093 21261.90 534.17 43127.01 48086.30 2022-04-03 09:33:32.000 093 21261.89 534.17 43126.98 48086.28 2022-04-03 09:33:33.000 093 21261.93 534.18 43126.99 48086.28 2022-04-03 09:33:34.000 093 21261.99 534.17 43126.99 48086.25 2022-04-03 09:33:35.000 093 21261.98 534.15 43126.96 48086.25 2022-04-03 09:33:36.000 093 21262.03 534.13 43126.96 48086.28 2022-04-03 09:33:37.000 093 21262.05 534.15 43126.98 48086.26 2022-04-03 09:33:38.000 093 21262.04 534.13 43126.96 48086.29 2022-04-03 09:33:39.000 093 21262.06 534.13 43126.96 48086.28 2022-04-03 09:33:40.000 093 21262.02 534.19 43126.95 48086.29 2022-04-03 09:33:41.000 093 21261.99 534.19 43126.93 48086.23 2022-04-03 09:33:42.000 093 21262.03 534.18 43126.89 48086.22 2022-04-03 09:33:43.000 093 21261.98 534.18 43126.90 48086.24 2022-04-03 09:33:44.000 093 21262.00 534.14 43126.87 48086.23 2022-04-03 09:33:45.000 093 21262.00 534.15 43126.88 48086.21 2022-04-03 09:33:46.000 093 21261.98 534.17 43126.90 48086.23 2022-04-03 09:33:47.000 093 21261.98 534.15 43126.94 48086.22 2022-04-03 09:33:48.000 093 21261.94 534.17 43126.90 48086.22 2022-04-03 09:33:49.000 093 21261.94 534.17 43126.89 48086.22 2022-04-03 09:33:50.000 093 21261.92 534.18 43126.90 48086.17 2022-04-03 09:33:51.000 093 21261.89 534.22 43126.93 48086.18 2022-04-03 09:33:52.000 093 21261.84 534.23 43126.91 48086.17 2022-04-03 09:33:53.000 093 21261.81 534.23 43126.91 48086.13 2022-04-03 09:33:54.000 093 21261.85 534.19 43126.90 48086.13 2022-04-03 09:33:55.000 093 21261.83 534.20 43126.87 48086.13 2022-04-03 09:33:56.000 093 21261.85 534.16 43126.92 48086.05 2022-04-03 09:33:57.000 093 21261.86 534.16 43126.94 48086.13 2022-04-03 09:33:58.000 093 21261.86 534.16 43126.91 48086.15 2022-04-03 09:33:59.000 093 21261.86 534.17 43126.89 48086.14 2022-04-03 09:34:00.000 093 21261.87 534.18 43126.91 48086.12 2022-04-03 09:34:01.000 093 21261.89 534.19 43126.90 48086.13 2022-04-03 09:34:02.000 093 21261.96 534.20 43126.90 48086.17 2022-04-03 09:34:03.000 093 21262.04 534.18 43126.85 48086.13 2022-04-03 09:34:04.000 093 21262.07 534.14 43126.85 48086.18 2022-04-03 09:34:05.000 093 21262.11 534.16 43126.83 48086.17 2022-04-03 09:34:06.000 093 21262.15 534.12 43126.82 48086.22 2022-04-03 09:34:07.000 093 21262.22 534.08 43126.83 48086.24 2022-04-03 09:34:08.000 093 21262.26 534.07 43126.81 48086.20 2022-04-03 09:34:09.000 093 21262.24 534.04 43126.81 48086.26 2022-04-03 09:34:10.000 093 21262.24 534.04 43126.79 48086.26 2022-04-03 09:34:11.000 093 21262.26 533.98 43126.76 48086.26 2022-04-03 09:34:12.000 093 21262.23 533.97 43126.76 48086.21 2022-04-03 09:34:13.000 093 21262.22 533.94 43126.76 48086.19 2022-04-03 09:34:14.000 093 21262.20 533.93 43126.75 48086.22 2022-04-03 09:34:15.000 093 21262.16 533.89 43126.75 48086.17 2022-04-03 09:34:16.000 093 21262.13 533.88 43126.75 48086.14 2022-04-03 09:34:17.000 093 21262.07 533.89 43126.77 48086.17 2022-04-03 09:34:18.000 093 21262.04 533.91 43126.79 48086.15 2022-04-03 09:34:19.000 093 21262.00 533.91 43126.76 48086.13 2022-04-03 09:34:20.000 093 21261.98 533.90 43126.74 48086.10 2022-04-03 09:34:21.000 093 21261.97 533.86 43126.73 48086.06 2022-04-03 09:34:22.000 093 21261.92 533.87 43126.73 48086.00 2022-04-03 09:34:23.000 093 21261.89 533.87 43126.69 48085.99 2022-04-03 09:34:24.000 093 21261.84 533.82 43126.69 48086.00 2022-04-03 09:34:25.000 093 21261.87 533.78 43126.71 48085.97 2022-04-03 09:34:26.000 093 21261.87 533.74 43126.73 48085.97 2022-04-03 09:34:27.000 093 21261.87 533.72 43126.75 48086.00 2022-04-03 09:34:28.000 093 21261.92 533.71 43126.78 48086.04 2022-04-03 09:34:29.000 093 21261.92 533.74 43126.75 48086.07 2022-04-03 09:34:30.000 093 21261.95 533.73 43126.74 48086.01 2022-04-03 09:34:31.000 093 21262.01 533.74 43126.70 48086.08 2022-04-03 09:34:32.000 093 21262.05 533.74 43126.71 48086.10 2022-04-03 09:34:33.000 093 21262.07 533.72 43126.73 48086.06 2022-04-03 09:34:34.000 093 21262.08 533.73 43126.71 48086.07 2022-04-03 09:34:35.000 093 21262.11 533.74 43126.71 48086.09 2022-04-03 09:34:36.000 093 21262.12 533.73 43126.73 48086.11 2022-04-03 09:34:37.000 093 21262.15 533.70 43126.72 48086.10 2022-04-03 09:34:38.000 093 21262.14 533.72 43126.71 48086.11 2022-04-03 09:34:39.000 093 21262.21 533.72 43126.69 48086.08 2022-04-03 09:34:40.000 093 21262.16 533.74 43126.69 48086.05 2022-04-03 09:34:41.000 093 21262.14 533.72 43126.66 48086.11 2022-04-03 09:34:42.000 093 21262.13 533.73 43126.63 48086.04 2022-04-03 09:34:43.000 093 21262.10 533.71 43126.62 48086.02 2022-04-03 09:34:44.000 093 21262.12 533.71 43126.62 48086.02 2022-04-03 09:34:45.000 093 21262.14 533.67 43126.63 48086.02 2022-04-03 09:34:46.000 093 21262.16 533.67 43126.64 48086.05 2022-04-03 09:34:47.000 093 21262.18 533.63 43126.66 48086.01 2022-04-03 09:34:48.000 093 21262.21 533.63 43126.64 48086.08 2022-04-03 09:34:49.000 093 21262.23 533.63 43126.67 48086.08 2022-04-03 09:34:50.000 093 21262.27 533.64 43126.67 48086.11 2022-04-03 09:34:51.000 093 21262.26 533.63 43126.69 48086.10 2022-04-03 09:34:52.000 093 21262.25 533.65 43126.66 48086.09 2022-04-03 09:34:53.000 093 21262.25 533.69 43126.62 48086.13 2022-04-03 09:34:54.000 093 21262.22 533.66 43126.60 48086.12 2022-04-03 09:34:55.000 093 21262.26 533.63 43126.61 48086.06 2022-04-03 09:34:56.000 093 21262.27 533.62 43126.59 48086.03 2022-04-03 09:34:57.000 093 21262.24 533.63 43126.59 48086.04 2022-04-03 09:34:58.000 093 21262.20 533.65 43126.55 48086.01 2022-04-03 09:34:59.000 093 21262.18 533.64 43126.49 48085.95 2022-04-03 09:35:00.000 093 21262.15 533.61 43126.46 48085.90 2022-04-03 09:35:01.000 093 21262.16 533.62 43126.45 48085.90 2022-04-03 09:35:02.000 093 21262.16 533.59 43126.45 48085.89 2022-04-03 09:35:03.000 093 21262.17 533.58 43126.49 48085.88 2022-04-03 09:35:04.000 093 21262.17 533.59 43126.45 48085.88 2022-04-03 09:35:05.000 093 21262.18 533.61 43126.43 48085.87 2022-04-03 09:35:06.000 093 21262.26 533.59 43126.43 48085.87 2022-04-03 09:35:07.000 093 21262.33 533.52 43126.45 48085.92 2022-04-03 09:35:08.000 093 21262.38 533.49 43126.46 48085.92 2022-04-03 09:35:09.000 093 21262.43 533.44 43126.51 48086.01 2022-04-03 09:35:10.000 093 21262.52 533.40 43126.52 48086.06 2022-04-03 09:35:11.000 093 21262.56 533.38 43126.55 48086.11 2022-04-03 09:35:12.000 093 21262.56 533.37 43126.54 48086.13 2022-04-03 09:35:13.000 093 21262.60 533.36 43126.53 48086.16 2022-04-03 09:35:14.000 093 21262.64 533.34 43126.54 48086.21 2022-04-03 09:35:15.000 093 21262.67 533.33 43126.57 48086.21 2022-04-03 09:35:16.000 093 21262.64 533.30 43126.56 48086.21 2022-04-03 09:35:17.000 093 21262.66 533.22 43126.57 48086.20 2022-04-03 09:35:18.000 093 21262.64 533.18 43126.60 48086.22 2022-04-03 09:35:19.000 093 21262.67 533.16 43126.62 48086.22 2022-04-03 09:35:20.000 093 21262.65 533.10 43126.61 48086.22 2022-04-03 09:35:21.000 093 21262.64 533.04 43126.62 48086.24 2022-04-03 09:35:22.000 093 21262.56 533.02 43126.64 48086.28 2022-04-03 09:35:23.000 093 21262.55 533.00 43126.64 48086.23 2022-04-03 09:35:24.000 093 21262.53 533.00 43126.62 48086.27 2022-04-03 09:35:25.000 093 21262.53 533.02 43126.66 48086.25 2022-04-03 09:35:26.000 093 21262.55 533.01 43126.67 48086.22 2022-04-03 09:35:27.000 093 21262.54 533.03 43126.68 48086.27 2022-04-03 09:35:28.000 093 21262.50 533.00 43126.70 48086.23 2022-04-03 09:35:29.000 093 21262.50 532.98 43126.70 48086.19 2022-04-03 09:35:30.000 093 21262.50 532.99 43126.71 48086.25 2022-04-03 09:35:31.000 093 21262.49 533.03 43126.70 48086.21 2022-04-03 09:35:32.000 093 21262.52 533.07 43126.66 48086.22 2022-04-03 09:35:33.000 093 21262.53 533.09 43126.62 48086.23 2022-04-03 09:35:34.000 093 21262.55 533.10 43126.61 48086.16 2022-04-03 09:35:35.000 093 21262.57 533.09 43126.54 48086.16 2022-04-03 09:35:36.000 093 21262.65 533.02 43126.53 48086.17 2022-04-03 09:35:37.000 093 21262.70 532.97 43126.53 48086.17 2022-04-03 09:35:38.000 093 21262.72 532.92 43126.57 48086.24 2022-04-03 09:35:39.000 093 21262.78 532.89 43126.58 48086.26 2022-04-03 09:35:40.000 093 21262.81 532.85 43126.60 48086.24 2022-04-03 09:35:41.000 093 21262.83 532.81 43126.64 48086.31 2022-04-03 09:35:42.000 093 21262.83 532.79 43126.67 48086.33 2022-04-03 09:35:43.000 093 21262.84 532.75 43126.67 48086.37 2022-04-03 09:35:44.000 093 21262.84 532.72 43126.69 48086.32 2022-04-03 09:35:45.000 093 21262.80 532.68 43126.71 48086.37 2022-04-03 09:35:46.000 093 21262.75 532.65 43126.74 48086.42 2022-04-03 09:35:47.000 093 21262.76 532.64 43126.76 48086.43 2022-04-03 09:35:48.000 093 21262.73 532.60 43126.79 48086.42 2022-04-03 09:35:49.000 093 21262.68 532.66 43126.82 48086.39 2022-04-03 09:35:50.000 093 21262.71 532.67 43126.78 48086.43 2022-04-03 09:35:51.000 093 21262.65 532.70 43126.78 48086.40 2022-04-03 09:35:52.000 093 21262.62 532.73 43126.80 48086.39 2022-04-03 09:35:53.000 093 21262.63 532.72 43126.78 48086.35 2022-04-03 09:35:54.000 093 21262.63 532.72 43126.75 48086.35 2022-04-03 09:35:55.000 093 21262.63 532.74 43126.78 48086.37 2022-04-03 09:35:56.000 093 21262.63 532.78 43126.76 48086.34 2022-04-03 09:35:57.000 093 21262.60 532.82 43126.70 48086.31 2022-04-03 09:35:58.000 093 21262.59 532.85 43126.68 48086.30 2022-04-03 09:35:59.000 093 21262.59 532.90 43126.70 48086.30 2022-04-03 09:36:00.000 093 21262.62 532.89 43126.66 48086.21 2022-04-03 09:36:01.000 093 21262.63 532.85 43126.65 48086.25 2022-04-03 09:36:02.000 093 21262.61 532.86 43126.62 48086.21 2022-04-03 09:36:03.000 093 21262.66 532.83 43126.59 48086.18 2022-04-03 09:36:04.000 093 21262.68 532.79 43126.57 48086.20 2022-04-03 09:36:05.000 093 21262.61 532.77 43126.57 48086.20 2022-04-03 09:36:06.000 093 21262.61 532.75 43126.56 48086.19 2022-04-03 09:36:07.000 093 21262.63 532.73 43126.55 48086.15 2022-04-03 09:36:08.000 093 21262.62 532.73 43126.52 48086.14 2022-04-03 09:36:09.000 093 21262.61 532.69 43126.50 48086.17 2022-04-03 09:36:10.000 093 21262.57 532.71 43126.49 48086.13 2022-04-03 09:36:11.000 093 21262.57 532.72 43126.46 48086.11 2022-04-03 09:36:12.000 093 21262.52 532.70 43126.43 48086.05 2022-04-03 09:36:13.000 093 21262.53 532.67 43126.45 48086.01 2022-04-03 09:36:14.000 093 21262.54 532.64 43126.43 48086.01 2022-04-03 09:36:15.000 093 21262.53 532.60 43126.41 48086.00 2022-04-03 09:36:16.000 093 21262.53 532.58 43126.43 48086.01 2022-04-03 09:36:17.000 093 21262.53 532.58 43126.44 48086.03 2022-04-03 09:36:18.000 093 21262.51 532.61 43126.45 48086.04 2022-04-03 09:36:19.000 093 21262.57 532.56 43126.44 48086.05 2022-04-03 09:36:20.000 093 21262.56 532.56 43126.43 48086.06 2022-04-03 09:36:21.000 093 21262.57 532.55 43126.45 48086.02 2022-04-03 09:36:22.000 093 21262.57 532.56 43126.42 48086.06 2022-04-03 09:36:23.000 093 21262.59 532.52 43126.42 48086.03 2022-04-03 09:36:24.000 093 21262.60 532.50 43126.42 48086.04 2022-04-03 09:36:25.000 093 21262.60 532.49 43126.45 48086.03 2022-04-03 09:36:26.000 093 21262.61 532.47 43126.41 48086.05 2022-04-03 09:36:27.000 093 21262.61 532.48 43126.41 48086.03 2022-04-03 09:36:28.000 093 21262.61 532.46 43126.38 48086.00 2022-04-03 09:36:29.000 093 21262.63 532.43 43126.39 48085.99 2022-04-03 09:36:30.000 093 21262.62 532.44 43126.35 48086.00 2022-04-03 09:36:31.000 093 21262.61 532.41 43126.38 48085.99 2022-04-03 09:36:32.000 093 21262.62 532.37 43126.38 48086.01 2022-04-03 09:36:33.000 093 21262.67 532.38 43126.35 48085.97 2022-04-03 09:36:34.000 093 21262.68 532.34 43126.36 48086.02 2022-04-03 09:36:35.000 093 21262.69 532.31 43126.39 48086.05 2022-04-03 09:36:36.000 093 21262.68 532.30 43126.36 48086.04 2022-04-03 09:36:37.000 093 21262.70 532.30 43126.36 48086.03 2022-04-03 09:36:38.000 093 21262.68 532.30 43126.38 48086.03 2022-04-03 09:36:39.000 093 21262.66 532.33 43126.38 48086.09 2022-04-03 09:36:40.000 093 21262.68 532.34 43126.37 48086.05 2022-04-03 09:36:41.000 093 21262.66 532.32 43126.38 48086.03 2022-04-03 09:36:42.000 093 21262.67 532.33 43126.39 48086.08 2022-04-03 09:36:43.000 093 21262.66 532.36 43126.37 48086.03 2022-04-03 09:36:44.000 093 21262.62 532.37 43126.40 48086.05 2022-04-03 09:36:45.000 093 21262.60 532.39 43126.42 48086.04 2022-04-03 09:36:46.000 093 21262.58 532.40 43126.45 48086.03 2022-04-03 09:36:47.000 093 21262.57 532.42 43126.41 48085.98 2022-04-03 09:36:48.000 093 21262.53 532.41 43126.39 48085.98 2022-04-03 09:36:49.000 093 21262.49 532.43 43126.35 48086.00 2022-04-03 09:36:50.000 093 21262.44 532.42 43126.34 48085.93 2022-04-03 09:36:51.000 093 21262.42 532.39 43126.35 48085.91 2022-04-03 09:36:52.000 093 21262.37 532.41 43126.38 48085.91 2022-04-03 09:36:53.000 093 21262.33 532.44 43126.34 48085.90 2022-04-03 09:36:54.000 093 21262.28 532.43 43126.35 48085.84 2022-04-03 09:36:55.000 093 21262.26 532.43 43126.32 48085.78 2022-04-03 09:36:56.000 093 21262.24 532.38 43126.35 48085.77 2022-04-03 09:36:57.000 093 21262.26 532.34 43126.34 48085.78 2022-04-03 09:36:58.000 093 21262.27 532.33 43126.34 48085.81 2022-04-03 09:36:59.000 093 21262.25 532.33 43126.32 48085.79 2022-04-03 09:37:00.000 093 21262.25 532.32 43126.30 48085.73 2022-04-03 09:37:01.000 093 21262.25 532.29 43126.30 48085.77 2022-04-03 09:37:02.000 093 21262.30 532.26 43126.29 48085.75 2022-04-03 09:37:03.000 093 21262.36 532.21 43126.25 48085.76 2022-04-03 09:37:04.000 093 21262.38 532.18 43126.26 48085.79 2022-04-03 09:37:05.000 093 21262.46 532.18 43126.30 48085.83 2022-04-03 09:37:06.000 093 21262.52 532.14 43126.29 48085.78 2022-04-03 09:37:07.000 093 21262.55 532.13 43126.27 48085.85 2022-04-03 09:37:08.000 093 21262.60 532.09 43126.27 48085.90 2022-04-03 09:37:09.000 093 21262.62 532.09 43126.28 48085.85 2022-04-03 09:37:10.000 093 21262.57 532.07 43126.26 48085.89 2022-04-03 09:37:11.000 093 21262.59 532.08 43126.31 48085.93 2022-04-03 09:37:12.000 093 21262.64 532.08 43126.28 48085.86 2022-04-03 09:37:13.000 093 21262.65 532.05 43126.27 48085.92 2022-04-03 09:37:14.000 093 21262.60 532.06 43126.26 48085.89 2022-04-03 09:37:15.000 093 21262.59 532.07 43126.25 48085.85 2022-04-03 09:37:16.000 093 21262.59 532.05 43126.21 48085.83 2022-04-03 09:37:17.000 093 21262.53 532.03 43126.20 48085.84 2022-04-03 09:37:18.000 093 21262.51 532.00 43126.21 48085.81 2022-04-03 09:37:19.000 093 21262.45 531.96 43126.18 48085.82 2022-04-03 09:37:20.000 093 21262.40 531.90 43126.20 48085.75 2022-04-03 09:37:21.000 093 21262.38 531.88 43126.19 48085.72 2022-04-03 09:37:22.000 093 21262.30 531.88 43126.22 48085.72 2022-04-03 09:37:23.000 093 21262.20 531.86 43126.26 48085.67 2022-04-03 09:37:24.000 093 21262.12 531.83 43126.21 48085.64 2022-04-03 09:37:25.000 093 21262.07 531.82 43126.21 48085.60 2022-04-03 09:37:26.000 093 21262.01 531.79 43126.22 48085.64 2022-04-03 09:37:27.000 093 21261.94 531.78 43126.21 48085.57 2022-04-03 09:37:28.000 093 21261.95 531.78 43126.19 48085.50 2022-04-03 09:37:29.000 093 21261.91 531.79 43126.19 48085.51 2022-04-03 09:37:30.000 093 21261.87 531.78 43126.22 48085.54 2022-04-03 09:37:31.000 093 21261.86 531.80 43126.25 48085.54 2022-04-03 09:37:32.000 093 21261.89 531.82 43126.22 48085.51 2022-04-03 09:37:33.000 093 21261.91 531.87 43126.18 48085.53 2022-04-03 09:37:34.000 093 21261.96 531.90 43126.20 48085.55 2022-04-03 09:37:35.000 093 21262.01 531.95 43126.17 48085.52 2022-04-03 09:37:36.000 093 21262.07 532.00 43126.15 48085.49 2022-04-03 09:37:37.000 093 21262.11 532.07 43126.10 48085.50 2022-04-03 09:37:38.000 093 21262.13 532.12 43126.02 48085.48 2022-04-03 09:37:39.000 093 21262.18 532.13 43126.03 48085.46 2022-04-03 09:37:40.000 093 21262.20 532.19 43125.97 48085.47 2022-04-03 09:37:41.000 093 21262.21 532.19 43125.92 48085.46 2022-04-03 09:37:42.000 093 21262.25 532.22 43125.91 48085.41 2022-04-03 09:37:43.000 093 21262.28 532.24 43125.93 48085.41 2022-04-03 09:37:44.000 093 21262.30 532.21 43125.89 48085.43 2022-04-03 09:37:45.000 093 21262.29 532.21 43125.83 48085.39 2022-04-03 09:37:46.000 093 21262.24 532.21 43125.80 48085.34 2022-04-03 09:37:47.000 093 21262.19 532.21 43125.78 48085.33 2022-04-03 09:37:48.000 093 21262.17 532.18 43125.79 48085.30 2022-04-03 09:37:49.000 093 21262.11 532.18 43125.74 48085.29 2022-04-03 09:37:50.000 093 21262.09 532.19 43125.76 48085.26 2022-04-03 09:37:51.000 093 21262.05 532.19 43125.74 48085.20 2022-04-03 09:37:52.000 093 21261.99 532.19 43125.74 48085.14 2022-04-03 09:37:53.000 093 21261.92 532.15 43125.72 48085.08 2022-04-03 09:37:54.000 093 21261.88 532.13 43125.68 48085.07 2022-04-03 09:37:55.000 093 21261.83 532.13 43125.72 48085.06 2022-04-03 09:37:56.000 093 21261.77 532.11 43125.75 48085.05 2022-04-03 09:37:57.000 093 21261.70 532.09 43125.72 48085.00 2022-04-03 09:37:58.000 093 21261.67 532.10 43125.71 48084.95 2022-04-03 09:37:59.000 093 21261.66 532.08 43125.71 48084.94 2022-04-03 09:38:00.000 093 21261.67 532.06 43125.73 48084.97 2022-04-03 09:38:01.000 093 21261.61 532.09 43125.71 48084.92 2022-04-03 09:38:02.000 093 21261.59 532.06 43125.69 48084.94 2022-04-03 09:38:03.000 093 21261.62 531.99 43125.67 48084.92 2022-04-03 09:38:04.000 093 21261.68 531.92 43125.67 48084.91 2022-04-03 09:38:05.000 093 21261.75 531.88 43125.68 48084.90 2022-04-03 09:38:06.000 093 21261.81 531.85 43125.72 48084.98 2022-04-03 09:38:07.000 093 21261.87 531.85 43125.76 48085.02 2022-04-03 09:38:08.000 093 21261.91 531.81 43125.78 48085.06 2022-04-03 09:38:09.000 093 21261.99 531.78 43125.76 48085.04 2022-04-03 09:38:10.000 093 21262.05 531.78 43125.76 48085.09 2022-04-03 09:38:11.000 093 21262.11 531.76 43125.78 48085.16 2022-04-03 09:38:12.000 093 21262.15 531.79 43125.77 48085.15 2022-04-03 09:38:13.000 093 21262.20 531.80 43125.77 48085.19 2022-04-03 09:38:14.000 093 21262.28 531.76 43125.75 48085.24 2022-04-03 09:38:15.000 093 21262.38 531.71 43125.77 48085.27 2022-04-03 09:38:16.000 093 21262.45 531.70 43125.78 48085.29 2022-04-03 09:38:17.000 093 21262.49 531.70 43125.81 48085.39 2022-04-03 09:38:18.000 093 21262.57 531.72 43125.82 48085.42 2022-04-03 09:38:19.000 093 21262.62 531.74 43125.84 48085.41 2022-04-03 09:38:20.000 093 21262.63 531.74 43125.84 48085.44 2022-04-03 09:38:21.000 093 21262.64 531.75 43125.83 48085.51 2022-04-03 09:38:22.000 093 21262.68 531.75 43125.81 48085.52 2022-04-03 09:38:23.000 093 21262.66 531.76 43125.82 48085.50 2022-04-03 09:38:24.000 093 21262.65 531.78 43125.84 48085.46 2022-04-03 09:38:25.000 093 21262.63 531.78 43125.85 48085.48 2022-04-03 09:38:26.000 093 21262.61 531.80 43125.85 48085.51 2022-04-03 09:38:27.000 093 21262.57 531.83 43125.87 48085.43 2022-04-03 09:38:28.000 093 21262.45 531.89 43125.81 48085.43 2022-04-03 09:38:29.000 093 21262.39 531.89 43125.77 48085.37 2022-04-03 09:38:30.000 093 21262.31 531.93 43125.76 48085.33 2022-04-03 09:38:31.000 093 21262.22 531.95 43125.73 48085.27 2022-04-03 09:38:32.000 093 21262.16 531.97 43125.71 48085.23 2022-04-03 09:38:33.000 093 21262.11 531.96 43125.69 48085.15 2022-04-03 09:38:34.000 093 21262.10 531.95 43125.66 48085.06 2022-04-03 09:38:35.000 093 21262.03 531.94 43125.64 48085.05 2022-04-03 09:38:36.000 093 21262.00 531.90 43125.64 48085.02 2022-04-03 09:38:37.000 093 21261.98 531.88 43125.63 48084.98 2022-04-03 09:38:38.000 093 21261.97 531.86 43125.63 48084.94 2022-04-03 09:38:39.000 093 21261.95 531.87 43125.60 48084.94 2022-04-03 09:38:40.000 093 21261.94 531.83 43125.61 48084.96 2022-04-03 09:38:41.000 093 21261.94 531.82 43125.60 48084.98 2022-04-03 09:38:42.000 093 21261.96 531.84 43125.60 48084.97 2022-04-03 09:38:43.000 093 21262.00 531.82 43125.58 48085.02 2022-04-03 09:38:44.000 093 21262.07 531.82 43125.62 48084.99 2022-04-03 09:38:45.000 093 21262.11 531.83 43125.61 48085.00 2022-04-03 09:38:46.000 093 21262.14 531.88 43125.59 48085.03 2022-04-03 09:38:47.000 093 21262.22 531.93 43125.57 48085.04 2022-04-03 09:38:48.000 093 21262.24 531.95 43125.55 48085.07 2022-04-03 09:38:49.000 093 21262.32 531.97 43125.51 48084.98 2022-04-03 09:38:50.000 093 21262.38 531.96 43125.50 48085.02 2022-04-03 09:38:51.000 093 21262.45 531.97 43125.46 48085.03 2022-04-03 09:38:52.000 093 21262.54 531.94 43125.46 48085.06 2022-04-03 09:38:53.000 093 21262.62 531.94 43125.48 48085.08 2022-04-03 09:38:54.000 093 21262.68 531.92 43125.47 48085.16 2022-04-03 09:38:55.000 093 21262.73 531.93 43125.46 48085.13 2022-04-03 09:38:56.000 093 21262.74 531.90 43125.47 48085.18 2022-04-03 09:38:57.000 093 21262.74 531.89 43125.49 48085.21 2022-04-03 09:38:58.000 093 21262.73 531.88 43125.48 48085.21 2022-04-03 09:38:59.000 093 21262.70 531.84 43125.49 48085.18 2022-04-03 09:39:00.000 093 21262.68 531.82 43125.51 48085.16 2022-04-03 09:39:01.000 093 21262.61 531.82 43125.49 48085.21 2022-04-03 09:39:02.000 093 21262.54 531.80 43125.48 48085.10 2022-04-03 09:39:03.000 093 21262.49 531.82 43125.50 48085.13 2022-04-03 09:39:04.000 093 21262.42 531.82 43125.51 48085.11 2022-04-03 09:39:05.000 093 21262.40 531.79 43125.49 48085.05 2022-04-03 09:39:06.000 093 21262.33 531.78 43125.50 48085.03 2022-04-03 09:39:07.000 093 21262.23 531.80 43125.48 48085.00 2022-04-03 09:39:08.000 093 21262.15 531.82 43125.47 48084.98 2022-04-03 09:39:09.000 093 21262.10 531.88 43125.43 48084.95 2022-04-03 09:39:10.000 093 21262.05 531.90 43125.39 48084.89 2022-04-03 09:39:11.000 093 21262.02 531.94 43125.40 48084.82 2022-04-03 09:39:12.000 093 21262.00 531.96 43125.35 48084.80 2022-04-03 09:39:13.000 093 21262.00 531.97 43125.38 48084.80 2022-04-03 09:39:14.000 093 21261.97 531.97 43125.36 48084.77 2022-04-03 09:39:15.000 093 21261.98 531.96 43125.36 48084.76 2022-04-03 09:39:16.000 093 21262.00 531.98 43125.34 48084.74 2022-04-03 09:39:17.000 093 21262.04 531.98 43125.29 48084.73 2022-04-03 09:39:18.000 093 21262.09 531.96 43125.28 48084.73 2022-04-03 09:39:19.000 093 21262.14 531.96 43125.28 48084.79 2022-04-03 09:39:20.000 093 21262.19 532.00 43125.27 48084.79 2022-04-03 09:39:21.000 093 21262.27 531.99 43125.26 48084.78 2022-04-03 09:39:22.000 093 21262.30 531.95 43125.25 48084.82 2022-04-03 09:39:23.000 093 21262.37 531.99 43125.23 48084.82 2022-04-03 09:39:24.000 093 21262.40 532.04 43125.21 48084.79 2022-04-03 09:39:25.000 093 21262.45 532.03 43125.18 48084.83 2022-04-03 09:39:26.000 093 21262.51 531.99 43125.21 48084.88 2022-04-03 09:39:27.000 093 21262.56 531.95 43125.24 48084.85 2022-04-03 09:39:28.000 093 21262.60 531.92 43125.25 48084.92 2022-04-03 09:39:29.000 093 21262.63 531.89 43125.26 48084.94 2022-04-03 09:39:30.000 093 21262.66 531.88 43125.28 48084.97 2022-04-03 09:39:31.000 093 21262.66 531.88 43125.31 48084.95 2022-04-03 09:39:32.000 093 21262.69 531.86 43125.31 48084.98 2022-04-03 09:39:33.000 093 21262.66 531.86 43125.29 48085.01 2022-04-03 09:39:34.000 093 21262.65 531.86 43125.27 48085.03 2022-04-03 09:39:35.000 093 21262.62 531.84 43125.26 48085.00 2022-04-03 09:39:36.000 093 21262.58 531.85 43125.31 48084.97 2022-04-03 09:39:37.000 093 21262.53 531.84 43125.30 48084.99 2022-04-03 09:39:38.000 093 21262.50 531.85 43125.23 48084.95 2022-04-03 09:39:39.000 093 21262.45 531.88 43125.28 48084.94 2022-04-03 09:39:40.000 093 21262.45 531.85 43125.33 48084.93 2022-04-03 09:39:41.000 093 21262.40 531.83 43125.32 48084.90 2022-04-03 09:39:42.000 093 21262.36 531.82 43125.29 48084.87 2022-04-03 09:39:43.000 093 21262.34 531.82 43125.30 48084.91 2022-04-03 09:39:44.000 093 21262.31 531.82 43125.28 48084.86 2022-04-03 09:39:45.000 093 21262.30 531.79 43125.28 48084.86 2022-04-03 09:39:46.000 093 21262.27 531.77 43125.29 48084.87 2022-04-03 09:39:47.000 093 21262.26 531.77 43125.26 48084.85 2022-04-03 09:39:48.000 093 21262.24 531.74 43125.24 48084.79 2022-04-03 09:39:49.000 093 21262.24 531.71 43125.23 48084.76 2022-04-03 09:39:50.000 093 21262.25 531.68 43125.24 48084.78 2022-04-03 09:39:51.000 093 21262.26 531.65 43125.21 48084.77 2022-04-03 09:39:52.000 093 21262.26 531.62 43125.22 48084.78 2022-04-03 09:39:53.000 093 21262.26 531.59 43125.21 48084.71 2022-04-03 09:39:54.000 093 21262.28 531.56 43125.20 48084.74 2022-04-03 09:39:55.000 093 21262.28 531.56 43125.19 48084.74 2022-04-03 09:39:56.000 093 21262.37 531.53 43125.19 48084.75 2022-04-03 09:39:57.000 093 21262.36 531.51 43125.18 48084.73 2022-04-03 09:39:58.000 093 21262.42 531.47 43125.19 48084.78 2022-04-03 09:39:59.000 093 21262.45 531.45 43125.21 48084.81 2022-04-03 09:40:00.000 093 21262.47 531.47 43125.20 48084.84 2022-04-03 09:40:01.000 093 21262.48 531.48 43125.22 48084.82 2022-04-03 09:40:02.000 093 21262.47 531.53 43125.21 48084.80 2022-04-03 09:40:03.000 093 21262.50 531.55 43125.18 48084.87 2022-04-03 09:40:04.000 093 21262.52 531.57 43125.14 48084.85 2022-04-03 09:40:05.000 093 21262.54 531.57 43125.12 48084.79 2022-04-03 09:40:06.000 093 21262.55 531.57 43125.15 48084.79 2022-04-03 09:40:07.000 093 21262.50 531.61 43125.09 48084.78 2022-04-03 09:40:08.000 093 21262.50 531.62 43125.09 48084.84 2022-04-03 09:40:09.000 093 21262.47 531.62 43125.13 48084.77 2022-04-03 09:40:10.000 093 21262.43 531.59 43125.13 48084.75 2022-04-03 09:40:11.000 093 21262.41 531.59 43125.14 48084.75 2022-04-03 09:40:12.000 093 21262.37 531.59 43125.12 48084.73 2022-04-03 09:40:13.000 093 21262.34 531.57 43125.14 48084.72 2022-04-03 09:40:14.000 093 21262.34 531.53 43125.15 48084.71 2022-04-03 09:40:15.000 093 21262.26 531.55 43125.14 48084.70 2022-04-03 09:40:16.000 093 21262.27 531.54 43125.13 48084.67 2022-04-03 09:40:17.000 093 21262.25 531.53 43125.15 48084.65 2022-04-03 09:40:18.000 093 21262.24 531.49 43125.17 48084.67 2022-04-03 09:40:19.000 093 21262.27 531.46 43125.16 48084.63 2022-04-03 09:40:20.000 093 21262.30 531.45 43125.16 48084.68 2022-04-03 09:40:21.000 093 21262.32 531.44 43125.16 48084.68 2022-04-03 09:40:22.000 093 21262.36 531.41 43125.16 48084.72 2022-04-03 09:40:23.000 093 21262.37 531.39 43125.15 48084.71 2022-04-03 09:40:24.000 093 21262.42 531.37 43125.18 48084.75 2022-04-03 09:40:25.000 093 21262.48 531.32 43125.18 48084.80 2022-04-03 09:40:26.000 093 21262.54 531.29 43125.16 48084.78 2022-04-03 09:40:27.000 093 21262.58 531.30 43125.18 48084.83 2022-04-03 09:40:28.000 093 21262.60 531.27 43125.20 48084.89 2022-04-03 09:40:29.000 093 21262.62 531.24 43125.17 48084.87 2022-04-03 09:40:30.000 093 21262.67 531.22 43125.20 48084.91 2022-04-03 09:40:31.000 093 21262.71 531.21 43125.18 48084.93 2022-04-03 09:40:32.000 093 21262.69 531.20 43125.20 48084.90 2022-04-03 09:40:33.000 093 21262.72 531.18 43125.21 48084.92 2022-04-03 09:40:34.000 093 21262.71 531.17 43125.24 48084.98 2022-04-03 09:40:35.000 093 21262.70 531.17 43125.25 48084.96 2022-04-03 09:40:36.000 093 21262.70 531.13 43125.24 48084.97 2022-04-03 09:40:37.000 093 21262.69 531.16 43125.26 48084.99 2022-04-03 09:40:38.000 093 21262.65 531.18 43125.23 48084.96 2022-04-03 09:40:39.000 093 21262.64 531.16 43125.23 48084.95 2022-04-03 09:40:40.000 093 21262.61 531.17 43125.24 48084.91 2022-04-03 09:40:41.000 093 21262.55 531.16 43125.24 48084.90 2022-04-03 09:40:42.000 093 21262.51 531.21 43125.21 48084.91 2022-04-03 09:40:43.000 093 21262.47 531.21 43125.19 48084.85 2022-04-03 09:40:44.000 093 21262.43 531.21 43125.15 48084.77 2022-04-03 09:40:45.000 093 21262.40 531.21 43125.15 48084.77 2022-04-03 09:40:46.000 093 21262.41 531.20 43125.15 48084.81 2022-04-03 09:40:47.000 093 21262.38 531.19 43125.15 48084.72 2022-04-03 09:40:48.000 093 21262.37 531.21 43125.13 48084.74 2022-04-03 09:40:49.000 093 21262.38 531.19 43125.12 48084.73 2022-04-03 09:40:50.000 093 21262.36 531.18 43125.08 48084.71 2022-04-03 09:40:51.000 093 21262.37 531.17 43125.12 48084.71 2022-04-03 09:40:52.000 093 21262.39 531.18 43125.12 48084.74 2022-04-03 09:40:53.000 093 21262.44 531.19 43125.09 48084.72 2022-04-03 09:40:54.000 093 21262.48 531.21 43125.06 48084.73 2022-04-03 09:40:55.000 093 21262.53 531.19 43125.07 48084.72 2022-04-03 09:40:56.000 093 21262.57 531.20 43125.06 48084.74 2022-04-03 09:40:57.000 093 21262.59 531.22 43125.03 48084.73 2022-04-03 09:40:58.000 093 21262.65 531.20 43125.04 48084.73 2022-04-03 09:40:59.000 093 21262.67 531.19 43125.04 48084.76 2022-04-03 09:41:00.000 093 21262.71 531.20 43125.01 48084.79 2022-04-03 09:41:01.000 093 21262.72 531.21 43125.01 48084.75 2022-04-03 09:41:02.000 093 21262.76 531.20 43124.99 48084.75 2022-04-03 09:41:03.000 093 21262.78 531.17 43124.98 48084.78 2022-04-03 09:41:04.000 093 21262.75 531.16 43124.95 48084.74 2022-04-03 09:41:05.000 093 21262.74 531.15 43124.99 48084.80 2022-04-03 09:41:06.000 093 21262.71 531.17 43125.01 48084.78 2022-04-03 09:41:07.000 093 21262.70 531.20 43124.99 48084.77 2022-04-03 09:41:08.000 093 21262.67 531.22 43124.94 48084.72 2022-04-03 09:41:09.000 093 21262.66 531.25 43124.93 48084.72 2022-04-03 09:41:10.000 093 21262.63 531.26 43124.96 48084.71 2022-04-03 09:41:11.000 093 21262.59 531.28 43124.95 48084.68 2022-04-03 09:41:12.000 093 21262.54 531.27 43124.94 48084.64 2022-04-03 09:41:13.000 093 21262.46 531.28 43124.94 48084.66 2022-04-03 09:41:14.000 093 21262.44 531.29 43124.92 48084.59 2022-04-03 09:41:15.000 093 21262.42 531.31 43124.92 48084.57 2022-04-03 09:41:16.000 093 21262.36 531.34 43124.89 48084.54 2022-04-03 09:41:17.000 093 21262.37 531.28 43124.87 48084.50 2022-04-03 09:41:18.000 093 21262.38 531.24 43124.86 48084.48 2022-04-03 09:41:19.000 093 21262.37 531.22 43124.91 48084.53 2022-04-03 09:41:20.000 093 21262.37 531.20 43124.92 48084.52 2022-04-03 09:41:21.000 093 21262.39 531.16 43124.95 48084.52 2022-04-03 09:41:22.000 093 21262.39 531.12 43124.92 48084.54 2022-04-03 09:41:23.000 093 21262.38 531.10 43124.92 48084.51 2022-04-03 09:41:24.000 093 21262.40 531.07 43124.91 48084.55 2022-04-03 09:41:25.000 093 21262.42 531.05 43124.94 48084.58 2022-04-03 09:41:26.000 093 21262.44 531.05 43124.94 48084.59 2022-04-03 09:41:27.000 093 21262.43 531.06 43124.94 48084.54 2022-04-03 09:41:28.000 093 21262.47 531.07 43124.90 48084.59 2022-04-03 09:41:29.000 093 21262.51 531.04 43124.87 48084.56 2022-04-03 09:41:30.000 093 21262.55 531.00 43124.88 48084.53 2022-04-03 09:41:31.000 093 21262.57 531.00 43124.88 48084.55 2022-04-03 09:41:32.000 093 21262.61 530.99 43124.83 48084.59 2022-04-03 09:41:33.000 093 21262.64 530.96 43124.81 48084.56 2022-04-03 09:41:34.000 093 21262.66 530.94 43124.83 48084.58 2022-04-03 09:41:35.000 093 21262.70 530.91 43124.83 48084.61 2022-04-03 09:41:36.000 093 21262.73 530.91 43124.83 48084.60 2022-04-03 09:41:37.000 093 21262.72 530.86 43124.83 48084.58 2022-04-03 09:41:38.000 093 21262.69 530.82 43124.87 48084.59 2022-04-03 09:41:39.000 093 21262.68 530.82 43124.89 48084.64 2022-04-03 09:41:40.000 093 21262.66 530.78 43124.88 48084.57 2022-04-03 09:41:41.000 093 21262.62 530.79 43124.88 48084.66 2022-04-03 09:41:42.000 093 21262.58 530.79 43124.87 48084.61 2022-04-03 09:41:43.000 093 21262.57 530.81 43124.85 48084.59 2022-04-03 09:41:44.000 093 21262.54 530.78 43124.84 48084.58 2022-04-03 09:41:45.000 093 21262.50 530.76 43124.89 48084.57 2022-04-03 09:41:46.000 093 21262.47 530.77 43124.89 48084.58 2022-04-03 09:41:47.000 093 21262.44 530.76 43124.92 48084.58 2022-04-03 09:41:48.000 093 21262.38 530.78 43124.90 48084.54 2022-04-03 09:41:49.000 093 21262.32 530.82 43124.88 48084.54 2022-04-03 09:41:50.000 093 21262.25 530.84 43124.84 48084.43 2022-04-03 09:41:51.000 093 21262.24 530.87 43124.82 48084.41 2022-04-03 09:41:52.000 093 21262.18 530.87 43124.82 48084.39 2022-04-03 09:41:53.000 093 21262.18 530.86 43124.81 48084.40 2022-04-03 09:41:54.000 093 21262.19 530.85 43124.82 48084.33 2022-04-03 09:41:55.000 093 21262.19 530.85 43124.81 48084.35 2022-04-03 09:41:56.000 093 21262.21 530.85 43124.79 48084.36 2022-04-03 09:41:57.000 093 21262.26 530.84 43124.76 48084.34 2022-04-03 09:41:58.000 093 21262.30 530.85 43124.79 48084.35 2022-04-03 09:41:59.000 093 21262.36 530.83 43124.76 48084.37 2022-04-03 09:42:00.000 093 21262.41 530.80 43124.77 48084.40 2022-04-03 09:42:01.000 093 21262.45 530.79 43124.78 48084.40 2022-04-03 09:42:02.000 093 21262.48 530.77 43124.75 48084.44 2022-04-03 09:42:03.000 093 21262.55 530.75 43124.77 48084.48 2022-04-03 09:42:04.000 093 21262.58 530.74 43124.76 48084.50 2022-04-03 09:42:05.000 093 21262.58 530.74 43124.78 48084.48 2022-04-03 09:42:06.000 093 21262.66 530.74 43124.78 48084.48 2022-04-03 09:42:07.000 093 21262.63 530.74 43124.75 48084.49 2022-04-03 09:42:08.000 093 21262.64 530.78 43124.70 48084.48 2022-04-03 09:42:09.000 093 21262.64 530.80 43124.71 48084.47 2022-04-03 09:42:10.000 093 21262.60 530.82 43124.67 48084.43 2022-04-03 09:42:11.000 093 21262.55 530.82 43124.63 48084.41 2022-04-03 09:42:12.000 093 21262.51 530.81 43124.59 48084.35 2022-04-03 09:42:13.000 093 21262.46 530.86 43124.55 48084.29 2022-04-03 09:42:14.000 093 21262.40 530.90 43124.53 48084.24 2022-04-03 09:42:15.000 093 21262.35 530.89 43124.52 48084.14 2022-04-03 09:42:16.000 093 21262.27 530.88 43124.49 48084.17 2022-04-03 09:42:17.000 093 21262.23 530.85 43124.49 48084.08 2022-04-03 09:42:18.000 093 21262.16 530.82 43124.50 48084.08 2022-04-03 09:42:19.000 093 21262.17 530.78 43124.47 48084.04 2022-04-03 09:42:20.000 093 21262.14 530.79 43124.47 48084.04 2022-04-03 09:42:21.000 093 21262.16 530.75 43124.49 48084.02 2022-04-03 09:42:22.000 093 21262.16 530.69 43124.50 48084.03 2022-04-03 09:42:23.000 093 21262.14 530.66 43124.57 48084.10 2022-04-03 09:42:24.000 093 21262.15 530.61 43124.56 48084.07 2022-04-03 09:42:25.000 093 21262.15 530.59 43124.55 48084.14 2022-04-03 09:42:26.000 093 21262.22 530.56 43124.60 48084.16 2022-04-03 09:42:27.000 093 21262.28 530.53 43124.60 48084.18 2022-04-03 09:42:28.000 093 21262.31 530.51 43124.62 48084.23 2022-04-03 09:42:29.000 093 21262.35 530.51 43124.64 48084.24 2022-04-03 09:42:30.000 093 21262.38 530.46 43124.68 48084.24 2022-04-03 09:42:31.000 093 21262.44 530.46 43124.63 48084.33 2022-04-03 09:42:32.000 093 21262.45 530.45 43124.64 48084.27 2022-04-03 09:42:33.000 093 21262.48 530.39 43124.64 48084.33 2022-04-03 09:42:34.000 093 21262.53 530.34 43124.63 48084.30 2022-04-03 09:42:35.000 093 21262.54 530.33 43124.62 48084.30 2022-04-03 09:42:36.000 093 21262.55 530.33 43124.61 48084.34 2022-04-03 09:42:37.000 093 21262.56 530.32 43124.61 48084.34 2022-04-03 09:42:38.000 093 21262.51 530.27 43124.62 48084.36 2022-04-03 09:42:39.000 093 21262.53 530.24 43124.63 48084.33 2022-04-03 09:42:40.000 093 21262.52 530.25 43124.65 48084.33 2022-04-03 09:42:41.000 093 21262.49 530.24 43124.65 48084.29 2022-04-03 09:42:42.000 093 21262.45 530.20 43124.67 48084.32 2022-04-03 09:42:43.000 093 21262.43 530.14 43124.69 48084.32 2022-04-03 09:42:44.000 093 21262.45 530.15 43124.64 48084.30 2022-04-03 09:42:45.000 093 21262.46 530.14 43124.71 48084.37 2022-04-03 09:42:46.000 093 21262.43 530.11 43124.69 48084.36 2022-04-03 09:42:47.000 093 21262.38 530.08 43124.71 48084.30 2022-04-03 09:42:48.000 093 21262.39 530.06 43124.74 48084.36 2022-04-03 09:42:49.000 093 21262.41 530.08 43124.78 48084.39 2022-04-03 09:42:50.000 093 21262.39 530.09 43124.73 48084.37 2022-04-03 09:42:51.000 093 21262.39 530.10 43124.72 48084.39 2022-04-03 09:42:52.000 093 21262.39 530.11 43124.72 48084.34 2022-04-03 09:42:53.000 093 21262.39 530.14 43124.68 48084.36 2022-04-03 09:42:54.000 093 21262.37 530.16 43124.69 48084.30 2022-04-03 09:42:55.000 093 21262.36 530.16 43124.68 48084.30 2022-04-03 09:42:56.000 093 21262.36 530.14 43124.67 48084.26 2022-04-03 09:42:57.000 093 21262.37 530.13 43124.65 48084.28 2022-04-03 09:42:58.000 093 21262.32 530.16 43124.65 48084.32 2022-04-03 09:42:59.000 093 21262.31 530.18 43124.59 48084.23 2022-04-03 09:43:00.000 093 21262.34 530.18 43124.60 48084.26 2022-04-03 09:43:01.000 093 21262.33 530.20 43124.59 48084.21 2022-04-03 09:43:02.000 093 21262.35 530.23 43124.55 48084.22 2022-04-03 09:43:03.000 093 21262.37 530.25 43124.51 48084.18 2022-04-03 09:43:04.000 093 21262.40 530.24 43124.53 48084.19 2022-04-03 09:43:05.000 093 21262.42 530.18 43124.55 48084.18 2022-04-03 09:43:06.000 093 21262.42 530.14 43124.56 48084.15 2022-04-03 09:43:07.000 093 21262.41 530.08 43124.59 48084.20 2022-04-03 09:43:08.000 093 21262.41 530.05 43124.60 48084.17 2022-04-03 09:43:09.000 093 21262.41 530.07 43124.62 48084.24 2022-04-03 09:43:10.000 093 21262.41 530.09 43124.61 48084.19 2022-04-03 09:43:11.000 093 21262.39 530.08 43124.60 48084.23 2022-04-03 09:43:12.000 093 21262.36 530.09 43124.63 48084.23 2022-04-03 09:43:13.000 093 21262.36 530.05 43124.61 48084.17 2022-04-03 09:43:14.000 093 21262.35 530.04 43124.59 48084.17 2022-04-03 09:43:15.000 093 21262.35 530.01 43124.57 48084.15 2022-04-03 09:43:16.000 093 21262.28 529.99 43124.55 48084.15 2022-04-03 09:43:17.000 093 21262.25 529.99 43124.55 48084.12 2022-04-03 09:43:18.000 093 21262.28 529.99 43124.54 48084.12 2022-04-03 09:43:19.000 093 21262.24 529.99 43124.52 48084.06 2022-04-03 09:43:20.000 093 21262.23 529.97 43124.52 48084.08 2022-04-03 09:43:21.000 093 21262.22 529.94 43124.56 48084.03 2022-04-03 09:43:22.000 093 21262.21 529.92 43124.54 48084.04 2022-04-03 09:43:23.000 093 21262.21 529.88 43124.54 48084.05 2022-04-03 09:43:24.000 093 21262.24 529.86 43124.55 48084.03 2022-04-03 09:43:25.000 093 21262.24 529.80 43124.57 48084.06 2022-04-03 09:43:26.000 093 21262.27 529.73 43124.58 48084.05 2022-04-03 09:43:27.000 093 21262.30 529.72 43124.59 48084.14 2022-04-03 09:43:28.000 093 21262.35 529.70 43124.63 48084.11 2022-04-03 09:43:29.000 093 21262.39 529.69 43124.65 48084.20 2022-04-03 09:43:30.000 093 21262.42 529.69 43124.64 48084.18 2022-04-03 09:43:31.000 093 21262.45 529.65 43124.64 48084.21 2022-04-03 09:43:32.000 093 21262.51 529.64 43124.63 48084.26 2022-04-03 09:43:33.000 093 21262.55 529.59 43124.64 48084.28 2022-04-03 09:43:34.000 093 21262.62 529.54 43124.68 48084.29 2022-04-03 09:43:35.000 093 21262.60 529.54 43124.69 48084.35 2022-04-03 09:43:36.000 093 21262.63 529.52 43124.72 48084.34 2022-04-03 09:43:37.000 093 21262.65 529.47 43124.73 48084.35 2022-04-03 09:43:38.000 093 21262.66 529.47 43124.73 48084.39 2022-04-03 09:43:39.000 093 21262.67 529.45 43124.74 48084.39 2022-04-03 09:43:40.000 093 21262.67 529.44 43124.75 48084.43 2022-04-03 09:43:41.000 093 21262.68 529.43 43124.75 48084.41 2022-04-03 09:43:42.000 093 21262.72 529.40 43124.76 48084.45 2022-04-03 09:43:43.000 093 21262.73 529.37 43124.77 48084.39 2022-04-03 09:43:44.000 093 21262.72 529.35 43124.75 48084.45 2022-04-03 09:43:45.000 093 21262.66 529.35 43124.74 48084.42 2022-04-03 09:43:46.000 093 21262.65 529.37 43124.77 48084.42 2022-04-03 09:43:47.000 093 21262.64 529.34 43124.76 48084.44 2022-04-03 09:43:48.000 093 21262.61 529.32 43124.77 48084.41 2022-04-03 09:43:49.000 093 21262.59 529.29 43124.77 48084.44 2022-04-03 09:43:50.000 093 21262.59 529.29 43124.79 48084.41 2022-04-03 09:43:51.000 093 21262.59 529.30 43124.80 48084.41 2022-04-03 09:43:52.000 093 21262.61 529.31 43124.79 48084.42 2022-04-03 09:43:53.000 093 21262.60 529.30 43124.78 48084.41 2022-04-03 09:43:54.000 093 21262.59 529.29 43124.79 48084.43 2022-04-03 09:43:55.000 093 21262.59 529.28 43124.79 48084.40 2022-04-03 09:43:56.000 093 21262.60 529.27 43124.79 48084.47 2022-04-03 09:43:57.000 093 21262.62 529.26 43124.78 48084.40 2022-04-03 09:43:58.000 093 21262.61 529.24 43124.78 48084.43 2022-04-03 09:43:59.000 093 21262.63 529.20 43124.80 48084.47 2022-04-03 09:44:00.000 093 21262.68 529.18 43124.80 48084.44 2022-04-03 09:44:01.000 093 21262.66 529.17 43124.82 48084.52 2022-04-03 09:44:02.000 093 21262.66 529.15 43124.83 48084.47 2022-04-03 09:44:03.000 093 21262.67 529.10 43124.83 48084.53 2022-04-03 09:44:04.000 093 21262.67 529.11 43124.85 48084.50 2022-04-03 09:44:05.000 093 21262.67 529.09 43124.87 48084.53 2022-04-03 09:44:06.000 093 21262.64 529.12 43124.84 48084.52 2022-04-03 09:44:07.000 093 21262.68 529.10 43124.85 48084.52 2022-04-03 09:44:08.000 093 21262.68 529.10 43124.86 48084.55 2022-04-03 09:44:09.000 093 21262.64 529.08 43124.83 48084.50 2022-04-03 09:44:10.000 093 21262.64 529.07 43124.84 48084.53 2022-04-03 09:44:11.000 093 21262.66 529.10 43124.83 48084.54 2022-04-03 09:44:12.000 093 21262.61 529.14 43124.86 48084.49 2022-04-03 09:44:13.000 093 21262.60 529.13 43124.86 48084.49 2022-04-03 09:44:14.000 093 21262.61 529.12 43124.81 48084.50 2022-04-03 09:44:15.000 093 21262.61 529.12 43124.81 48084.45 2022-04-03 09:44:16.000 093 21262.59 529.12 43124.84 48084.45 2022-04-03 09:44:17.000 093 21262.58 529.13 43124.80 48084.44 2022-04-03 09:44:18.000 093 21262.56 529.14 43124.76 48084.43 2022-04-03 09:44:19.000 093 21262.57 529.20 43124.73 48084.42 2022-04-03 09:44:20.000 093 21262.59 529.24 43124.72 48084.37 2022-04-03 09:44:21.000 093 21262.64 529.22 43124.67 48084.38 2022-04-03 09:44:22.000 093 21262.61 529.19 43124.63 48084.29 2022-04-03 09:44:23.000 093 21262.58 529.13 43124.68 48084.31 2022-04-03 09:44:24.000 093 21262.56 529.06 43124.66 48084.28 2022-04-03 09:44:25.000 093 21262.58 529.03 43124.64 48084.27 2022-04-03 09:44:26.000 093 21262.52 529.01 43124.66 48084.27 2022-04-03 09:44:27.000 093 21262.51 528.99 43124.69 48084.28 2022-04-03 09:44:28.000 093 21262.55 528.94 43124.70 48084.30 2022-04-03 09:44:29.000 093 21262.52 528.92 43124.71 48084.30 2022-04-03 09:44:30.000 093 21262.52 528.92 43124.70 48084.27 2022-04-03 09:44:31.000 093 21262.54 528.96 43124.65 48084.28 2022-04-03 09:44:32.000 093 21262.53 528.97 43124.62 48084.30 2022-04-03 09:44:33.000 093 21262.55 528.98 43124.60 48084.28 2022-04-03 09:44:34.000 093 21262.61 528.98 43124.61 48084.29 2022-04-03 09:44:35.000 093 21262.62 528.94 43124.57 48084.28 2022-04-03 09:44:36.000 093 21262.63 528.92 43124.57 48084.26 2022-04-03 09:44:37.000 093 21262.68 528.93 43124.56 48084.27 2022-04-03 09:44:38.000 093 21262.70 528.93 43124.55 48084.30 2022-04-03 09:44:39.000 093 21262.70 528.92 43124.57 48084.29 2022-04-03 09:44:40.000 093 21262.74 528.91 43124.54 48084.33 2022-04-03 09:44:41.000 093 21262.76 528.90 43124.53 48084.28 2022-04-03 09:44:42.000 093 21262.78 528.91 43124.55 48084.29 2022-04-03 09:44:43.000 093 21262.79 528.92 43124.53 48084.29 2022-04-03 09:44:44.000 093 21262.75 528.93 43124.52 48084.29 2022-04-03 09:44:45.000 093 21262.71 528.94 43124.53 48084.29 2022-04-03 09:44:46.000 093 21262.69 528.98 43124.52 48084.26 2022-04-03 09:44:47.000 093 21262.69 529.02 43124.51 48084.30 2022-04-03 09:44:48.000 093 21262.68 529.05 43124.49 48084.24 2022-04-03 09:44:49.000 093 21262.67 529.05 43124.47 48084.27 2022-04-03 09:44:50.000 093 21262.60 529.09 43124.46 48084.22 2022-04-03 09:44:51.000 093 21262.60 529.09 43124.45 48084.23 2022-04-03 09:44:52.000 093 21262.60 529.14 43124.45 48084.21 2022-04-03 09:44:53.000 093 21262.60 529.15 43124.46 48084.15 2022-04-03 09:44:54.000 093 21262.55 529.15 43124.43 48084.14 2022-04-03 09:44:55.000 093 21262.49 529.15 43124.44 48084.17 2022-04-03 09:44:56.000 093 21262.46 529.17 43124.47 48084.10 2022-04-03 09:44:57.000 093 21262.44 529.19 43124.44 48084.12 2022-04-03 09:44:58.000 093 21262.43 529.23 43124.41 48084.08 2022-04-03 09:44:59.000 093 21262.39 529.26 43124.39 48084.05 2022-04-03 09:45:00.000 093 21262.40 529.27 43124.35 48084.04 2022-04-03 09:45:01.000 093 21262.40 529.27 43124.36 48084.02 2022-04-03 09:45:02.000 093 21262.35 529.29 43124.35 48084.01 2022-04-03 09:45:03.000 093 21262.35 529.28 43124.34 48083.94 2022-04-03 09:45:04.000 093 21262.36 529.29 43124.33 48083.98 2022-04-03 09:45:05.000 093 21262.37 529.31 43124.31 48083.95 2022-04-03 09:45:06.000 093 21262.35 529.36 43124.30 48083.96 2022-04-03 09:45:07.000 093 21262.33 529.37 43124.28 48083.90 2022-04-03 09:45:08.000 093 21262.35 529.35 43124.27 48083.95 2022-04-03 09:45:09.000 093 21262.39 529.34 43124.25 48083.88 2022-04-03 09:45:10.000 093 21262.40 529.33 43124.26 48083.89 2022-04-03 09:45:11.000 093 21262.41 529.27 43124.24 48083.87 2022-04-03 09:45:12.000 093 21262.40 529.25 43124.22 48083.89 2022-04-03 09:45:13.000 093 21262.44 529.24 43124.25 48083.92 2022-04-03 09:45:14.000 093 21262.51 529.25 43124.23 48083.87 2022-04-03 09:45:15.000 093 21262.50 529.25 43124.21 48083.93 2022-04-03 09:45:16.000 093 21262.51 529.23 43124.18 48083.89 2022-04-03 09:45:17.000 093 21262.54 529.21 43124.18 48083.94 2022-04-03 09:45:18.000 093 21262.55 529.18 43124.16 48083.90 2022-04-03 09:45:19.000 093 21262.51 529.20 43124.17 48083.93 2022-04-03 09:45:20.000 093 21262.55 529.17 43124.18 48083.91 2022-04-03 09:45:21.000 093 21262.55 529.14 43124.19 48083.91 2022-04-03 09:45:22.000 093 21262.52 529.17 43124.21 48083.93 2022-04-03 09:45:23.000 093 21262.50 529.17 43124.22 48083.94 2022-04-03 09:45:24.000 093 21262.47 529.17 43124.20 48083.92 2022-04-03 09:45:25.000 093 21262.45 529.16 43124.21 48083.89 2022-04-03 09:45:26.000 093 21262.42 529.19 43124.23 48083.94 2022-04-03 09:45:27.000 093 21262.40 529.19 43124.22 48083.86 2022-04-03 09:45:28.000 093 21262.37 529.19 43124.21 48083.89 2022-04-03 09:45:29.000 093 21262.35 529.21 43124.19 48083.81 2022-04-03 09:45:30.000 093 21262.33 529.22 43124.16 48083.84 2022-04-03 09:45:31.000 093 21262.33 529.23 43124.18 48083.81 2022-04-03 09:45:32.000 093 21262.31 529.25 43124.15 48083.78 2022-04-03 09:45:33.000 093 21262.29 529.28 43124.13 48083.79 2022-04-03 09:45:34.000 093 21262.32 529.27 43124.13 48083.79 2022-04-03 09:45:35.000 093 21262.33 529.25 43124.12 48083.77 2022-04-03 09:45:36.000 093 21262.33 529.28 43124.10 48083.75 2022-04-03 09:45:37.000 093 21262.34 529.28 43124.10 48083.76 2022-04-03 09:45:38.000 093 21262.35 529.26 43124.09 48083.73 2022-04-03 09:45:39.000 093 21262.35 529.31 43124.11 48083.80 2022-04-03 09:45:40.000 093 21262.34 529.34 43124.11 48083.73 2022-04-03 09:45:41.000 093 21262.37 529.36 43124.09 48083.79 2022-04-03 09:45:42.000 093 21262.35 529.35 43124.08 48083.72 2022-04-03 09:45:43.000 093 21262.34 529.38 43124.07 48083.73 2022-04-03 09:45:44.000 093 21262.33 529.38 43124.07 48083.72 2022-04-03 09:45:45.000 093 21262.34 529.37 43124.04 48083.71 2022-04-03 09:45:46.000 093 21262.32 529.39 43124.04 48083.68 2022-04-03 09:45:47.000 093 21262.28 529.41 43124.00 48083.72 2022-04-03 09:45:48.000 093 21262.22 529.40 43123.99 48083.62 2022-04-03 09:45:49.000 093 21262.20 529.40 43123.99 48083.62 2022-04-03 09:45:50.000 093 21262.21 529.42 43123.98 48083.62 2022-04-03 09:45:51.000 093 21262.20 529.41 43123.94 48083.54 2022-04-03 09:45:52.000 093 21262.19 529.42 43123.96 48083.55 2022-04-03 09:45:53.000 093 21262.19 529.44 43123.93 48083.54 2022-04-03 09:45:54.000 093 21262.20 529.44 43123.94 48083.51 2022-04-03 09:45:55.000 093 21262.22 529.41 43123.88 48083.56 2022-04-03 09:45:56.000 093 21262.25 529.42 43123.87 48083.53 2022-04-03 09:45:57.000 093 21262.29 529.46 43123.89 48083.54 2022-04-03 09:45:58.000 093 21262.35 529.44 43123.85 48083.56 2022-04-03 09:45:59.000 093 21262.38 529.41 43123.83 48083.56 2022-04-03 09:46:00.000 093 21262.38 529.44 43123.85 48083.52 2022-04-03 09:46:01.000 093 21262.41 529.43 43123.84 48083.57 2022-04-03 09:46:02.000 093 21262.46 529.40 43123.85 48083.62 2022-04-03 09:46:03.000 093 21262.52 529.39 43123.84 48083.55 2022-04-03 09:46:04.000 093 21262.52 529.39 43123.86 48083.61 2022-04-03 09:46:05.000 093 21262.52 529.38 43123.86 48083.60 2022-04-03 09:46:06.000 093 21262.50 529.35 43123.85 48083.60 2022-04-03 09:46:07.000 093 21262.50 529.33 43123.85 48083.63 2022-04-03 09:46:08.000 093 21262.47 529.30 43123.87 48083.61 2022-04-03 09:46:09.000 093 21262.44 529.28 43123.87 48083.62 2022-04-03 09:46:10.000 093 21262.43 529.21 43123.88 48083.61 2022-04-03 09:46:11.000 093 21262.40 529.15 43123.91 48083.58 2022-04-03 09:46:12.000 093 21262.35 529.13 43123.93 48083.59 2022-04-03 09:46:13.000 093 21262.29 529.12 43123.92 48083.64 2022-04-03 09:46:14.000 093 21262.25 529.05 43123.94 48083.60 2022-04-03 09:46:15.000 093 21262.18 529.06 43123.97 48083.57 2022-04-03 09:46:16.000 093 21262.12 529.09 43123.95 48083.61 2022-04-03 09:46:17.000 093 21262.08 529.14 43123.92 48083.58 2022-04-03 09:46:18.000 093 21262.03 529.15 43123.94 48083.52 2022-04-03 09:46:19.000 093 21261.98 529.16 43123.98 48083.54 2022-04-03 09:46:20.000 093 21262.01 529.15 43123.96 48083.48 2022-04-03 09:46:21.000 093 21262.00 529.16 43123.93 48083.49 2022-04-03 09:46:22.000 093 21261.99 529.19 43123.93 48083.45 2022-04-03 09:46:23.000 093 21262.01 529.19 43123.93 48083.42 2022-04-03 09:46:24.000 093 21262.03 529.21 43123.90 48083.42 2022-04-03 09:46:25.000 093 21262.04 529.21 43123.85 48083.42 2022-04-03 09:46:26.000 093 21262.07 529.23 43123.87 48083.42 2022-04-03 09:46:27.000 093 21262.12 529.21 43123.87 48083.44 2022-04-03 09:46:28.000 093 21262.15 529.23 43123.85 48083.45 2022-04-03 09:46:29.000 093 21262.16 529.20 43123.88 48083.46 2022-04-03 09:46:30.000 093 21262.18 529.18 43123.92 48083.56 2022-04-03 09:46:31.000 093 21262.24 529.14 43123.93 48083.52 2022-04-03 09:46:32.000 093 21262.29 529.15 43123.92 48083.56 2022-04-03 09:46:33.000 093 21262.36 529.13 43123.93 48083.55 2022-04-03 09:46:34.000 093 21262.39 529.13 43123.96 48083.65 2022-04-03 09:46:35.000 093 21262.41 529.15 43123.92 48083.61 2022-04-03 09:46:36.000 093 21262.43 529.15 43123.92 48083.62 2022-04-03 09:46:37.000 093 21262.46 529.16 43123.93 48083.67 2022-04-03 09:46:38.000 093 21262.46 529.20 43123.90 48083.64 2022-04-03 09:46:39.000 093 21262.44 529.22 43123.87 48083.65 2022-04-03 09:46:40.000 093 21262.42 529.24 43123.86 48083.62 2022-04-03 09:46:41.000 093 21262.41 529.24 43123.83 48083.56 2022-04-03 09:46:42.000 093 21262.39 529.25 43123.83 48083.58 2022-04-03 09:46:43.000 093 21262.35 529.27 43123.83 48083.51 2022-04-03 09:46:44.000 093 21262.29 529.30 43123.81 48083.50 2022-04-03 09:46:45.000 093 21262.24 529.34 43123.78 48083.47 2022-04-03 09:46:46.000 093 21262.18 529.36 43123.77 48083.45 2022-04-03 09:46:47.000 093 21262.14 529.40 43123.71 48083.37 2022-04-03 09:46:48.000 093 21262.13 529.40 43123.70 48083.35 2022-04-03 09:46:49.000 093 21262.10 529.42 43123.70 48083.31 2022-04-03 09:46:50.000 093 21262.07 529.41 43123.67 48083.32 2022-04-03 09:46:51.000 093 21262.06 529.37 43123.70 48083.25 2022-04-03 09:46:52.000 093 21262.07 529.36 43123.70 48083.29 2022-04-03 09:46:53.000 093 21262.07 529.34 43123.70 48083.26 2022-04-03 09:46:54.000 093 21262.04 529.32 43123.68 48083.29 2022-04-03 09:46:55.000 093 21262.05 529.27 43123.70 48083.26 2022-04-03 09:46:56.000 093 21262.07 529.22 43123.72 48083.30 2022-04-03 09:46:57.000 093 21262.07 529.18 43123.72 48083.31 2022-04-03 09:46:58.000 093 21262.07 529.16 43123.74 48083.33 2022-04-03 09:46:59.000 093 21262.10 529.14 43123.72 48083.35 2022-04-03 09:47:00.000 093 21262.12 529.12 43123.71 48083.34 2022-04-03 09:47:01.000 093 21262.11 529.10 43123.72 48083.33 2022-04-03 09:47:02.000 093 21262.10 529.12 43123.71 48083.31 2022-04-03 09:47:03.000 093 21262.09 529.17 43123.69 48083.34 2022-04-03 09:47:04.000 093 21262.09 529.16 43123.66 48083.27 2022-04-03 09:47:05.000 093 21262.06 529.18 43123.64 48083.26 2022-04-03 09:47:06.000 093 21262.03 529.18 43123.61 48083.21 2022-04-03 09:47:07.000 093 21262.03 529.14 43123.64 48083.22 2022-04-03 09:47:08.000 093 21261.98 529.10 43123.62 48083.16 2022-04-03 09:47:09.000 093 21261.98 529.09 43123.61 48083.20 2022-04-03 09:47:10.000 093 21262.03 529.07 43123.61 48083.16 2022-04-03 09:47:11.000 093 21262.03 529.07 43123.64 48083.22 2022-04-03 09:47:12.000 093 21262.07 529.06 43123.63 48083.14 2022-04-03 09:47:13.000 093 21262.08 529.07 43123.62 48083.20 2022-04-03 09:47:14.000 093 21262.13 529.06 43123.60 48083.16 2022-04-03 09:47:15.000 093 21262.14 529.07 43123.59 48083.21 2022-04-03 09:47:16.000 093 21262.19 529.08 43123.57 48083.18 2022-04-03 09:47:17.000 093 21262.24 529.09 43123.56 48083.25 2022-04-03 09:47:18.000 093 21262.29 529.09 43123.61 48083.19 2022-04-03 09:47:19.000 093 21262.36 529.09 43123.57 48083.26 2022-04-03 09:47:20.000 093 21262.39 529.11 43123.57 48083.22 2022-04-03 09:47:21.000 093 21262.46 529.09 43123.55 48083.28 2022-04-03 09:47:22.000 093 21262.52 529.06 43123.54 48083.28 2022-04-03 09:47:23.000 093 21262.55 529.09 43123.53 48083.32 2022-04-03 09:47:24.000 093 21262.59 529.09 43123.56 48083.32 2022-04-03 09:47:25.000 093 21262.61 529.07 43123.56 48083.37 2022-04-03 09:47:26.000 093 21262.60 529.05 43123.54 48083.35 2022-04-03 09:47:27.000 093 21262.58 529.06 43123.52 48083.37 2022-04-03 09:47:28.000 093 21262.60 529.08 43123.50 48083.39 2022-04-03 09:47:29.000 093 21262.52 529.06 43123.47 48083.27 2022-04-03 09:47:30.000 093 21262.43 529.05 43123.45 48083.27 2022-04-03 09:47:31.000 093 21262.38 528.98 43123.45 48083.23 2022-04-03 09:47:32.000 093 21262.28 528.98 43123.43 48083.19 2022-04-03 09:47:33.000 093 21262.23 528.98 43123.45 48083.11 2022-04-03 09:47:34.000 093 21262.15 528.95 43123.45 48083.13 2022-04-03 09:47:35.000 093 21262.09 528.94 43123.47 48083.09 2022-04-03 09:47:36.000 093 21262.04 528.91 43123.48 48083.03 2022-04-03 09:47:37.000 093 21262.01 528.92 43123.49 48083.08 2022-04-03 09:47:38.000 093 21261.95 528.95 43123.49 48083.01 2022-04-03 09:47:39.000 093 21261.96 528.95 43123.51 48083.04 2022-04-03 09:47:40.000 093 21261.94 528.97 43123.54 48083.04 2022-04-03 09:47:41.000 093 21261.94 529.00 43123.52 48082.99 2022-04-03 09:47:42.000 093 21261.95 529.04 43123.50 48083.03 2022-04-03 09:47:43.000 093 21261.97 529.05 43123.47 48083.01 2022-04-03 09:47:44.000 093 21262.01 529.06 43123.50 48083.06 2022-04-03 09:47:45.000 093 21262.05 529.07 43123.50 48083.10 2022-04-03 09:47:46.000 093 21262.12 529.07 43123.49 48083.05 2022-04-03 09:47:47.000 093 21262.20 529.09 43123.48 48083.12 2022-04-03 09:47:48.000 093 21262.26 529.08 43123.46 48083.12 2022-04-03 09:47:49.000 093 21262.33 529.08 43123.43 48083.15 2022-04-03 09:47:50.000 093 21262.39 529.06 43123.45 48083.13 2022-04-03 09:47:51.000 093 21262.40 529.07 43123.44 48083.20 2022-04-03 09:47:52.000 093 21262.44 529.07 43123.44 48083.23 2022-04-03 09:47:53.000 093 21262.47 529.05 43123.43 48083.15 2022-04-03 09:47:54.000 093 21262.47 529.01 43123.39 48083.25 2022-04-03 09:47:55.000 093 21262.50 528.99 43123.42 48083.18 2022-04-03 09:47:56.000 093 21262.50 529.00 43123.46 48083.23 2022-04-03 09:47:57.000 093 21262.48 528.97 43123.45 48083.24 2022-04-03 09:47:58.000 093 21262.44 528.95 43123.44 48083.18 2022-04-03 09:47:59.000 093 21262.41 528.96 43123.45 48083.16 2022-04-03 09:48:00.000 093 21262.37 528.92 43123.43 48083.14 2022-04-03 09:48:01.000 093 21262.34 528.88 43123.45 48083.15 2022-04-03 09:48:02.000 093 21262.27 528.88 43123.45 48083.15 2022-04-03 09:48:03.000 093 21262.22 528.86 43123.43 48083.11 2022-04-03 09:48:04.000 093 21262.20 528.87 43123.45 48083.09 2022-04-03 09:48:05.000 093 21262.18 528.92 43123.46 48083.12 2022-04-03 09:48:06.000 093 21262.13 528.91 43123.46 48083.09 2022-04-03 09:48:07.000 093 21262.13 528.92 43123.47 48083.04 2022-04-03 09:48:08.000 093 21262.10 528.94 43123.44 48083.06 2022-04-03 09:48:09.000 093 21262.13 528.94 43123.45 48083.07 2022-04-03 09:48:10.000 093 21262.12 528.94 43123.48 48083.06 2022-04-03 09:48:11.000 093 21262.13 528.94 43123.47 48083.02 2022-04-03 09:48:12.000 093 21262.18 528.92 43123.47 48083.02 2022-04-03 09:48:13.000 093 21262.19 528.90 43123.46 48083.08 2022-04-03 09:48:14.000 093 21262.19 528.87 43123.44 48083.10 2022-04-03 09:48:15.000 093 21262.20 528.87 43123.41 48083.00 2022-04-03 09:48:16.000 093 21262.20 528.88 43123.42 48083.09 2022-04-03 09:48:17.000 093 21262.24 528.84 43123.43 48083.10 2022-04-03 09:48:18.000 093 21262.24 528.79 43123.39 48083.03 2022-04-03 09:48:19.000 093 21262.24 528.76 43123.38 48083.06 2022-04-03 09:48:20.000 093 21262.23 528.74 43123.41 48083.06 2022-04-03 09:48:21.000 093 21262.25 528.68 43123.43 48083.07 2022-04-03 09:48:22.000 093 21262.21 528.66 43123.43 48083.06 2022-04-03 09:48:23.000 093 21262.18 528.65 43123.43 48083.09 2022-04-03 09:48:24.000 093 21262.20 528.63 43123.45 48083.14 2022-04-03 09:48:25.000 093 21262.19 528.62 43123.43 48083.08 2022-04-03 09:48:26.000 093 21262.21 528.63 43123.45 48083.10 2022-04-03 09:48:27.000 093 21262.19 528.62 43123.47 48083.11 2022-04-03 09:48:28.000 093 21262.16 528.67 43123.47 48083.09 2022-04-03 09:48:29.000 093 21262.12 528.74 43123.46 48083.13 2022-04-03 09:48:30.000 093 21262.10 528.81 43123.45 48083.04 2022-04-03 09:48:31.000 093 21262.11 528.84 43123.42 48082.98 2022-04-03 09:48:32.000 093 21262.09 528.87 43123.39 48083.02 2022-04-03 09:48:33.000 093 21262.12 528.89 43123.39 48082.97 2022-04-03 09:48:34.000 093 21262.15 528.90 43123.37 48082.98 2022-04-03 09:48:35.000 093 21262.17 528.98 43123.36 48082.97 2022-04-03 09:48:36.000 093 21262.18 529.00 43123.35 48082.97 2022-04-03 09:48:37.000 093 21262.18 529.01 43123.37 48083.00 2022-04-03 09:48:38.000 093 21262.20 529.00 43123.33 48083.02 2022-04-03 09:48:39.000 093 21262.24 529.03 43123.35 48083.00 2022-04-03 09:48:40.000 093 21262.22 529.04 43123.39 48083.06 2022-04-03 09:48:41.000 093 21262.21 529.08 43123.35 48083.01 2022-04-03 09:48:42.000 093 21262.20 529.11 43123.33 48083.00 2022-04-03 09:48:43.000 093 21262.20 529.08 43123.31 48082.94 2022-04-03 09:48:44.000 093 21262.21 529.07 43123.32 48083.01 2022-04-03 09:48:45.000 093 21262.22 529.07 43123.32 48083.02 2022-04-03 09:48:46.000 093 21262.21 529.06 43123.31 48082.97 2022-04-03 09:48:47.000 093 21262.16 529.07 43123.33 48083.08 2022-04-03 09:48:48.000 093 21262.15 529.08 43123.32 48082.98 2022-04-03 09:48:49.000 093 21262.18 529.10 43123.32 48082.98 2022-04-03 09:48:50.000 093 21262.22 529.09 43123.36 48082.96 2022-04-03 09:48:51.000 093 21262.27 529.08 43123.34 48083.04 2022-04-03 09:48:52.000 093 21262.32 529.05 43123.34 48083.02 2022-04-03 09:48:53.000 093 21262.33 529.06 43123.33 48083.06 2022-04-03 09:48:54.000 093 21262.34 529.08 43123.34 48083.04 2022-04-03 09:48:55.000 093 21262.36 529.08 43123.34 48083.09 2022-04-03 09:48:56.000 093 21262.39 529.08 43123.34 48083.11 2022-04-03 09:48:57.000 093 21262.40 529.09 43123.37 48083.13 2022-04-03 09:48:58.000 093 21262.41 529.10 43123.37 48083.11 2022-04-03 09:48:59.000 093 21262.38 529.08 43123.36 48083.15 2022-04-03 09:49:00.000 093 21262.35 529.08 43123.33 48083.12 2022-04-03 09:49:01.000 093 21262.33 529.08 43123.34 48083.04 2022-04-03 09:49:02.000 093 21262.31 529.05 43123.31 48083.10 2022-04-03 09:49:03.000 093 21262.27 529.03 43123.27 48083.02 2022-04-03 09:49:04.000 093 21262.25 529.00 43123.28 48082.98 2022-04-03 09:49:05.000 093 21262.20 528.98 43123.28 48083.04 2022-04-03 09:49:06.000 093 21262.13 528.98 43123.28 48082.92 2022-04-03 09:49:07.000 093 21262.11 529.00 43123.27 48082.96 2022-04-03 09:49:08.000 093 21262.07 529.01 43123.22 48082.87 2022-04-03 09:49:09.000 093 21262.08 529.03 43123.19 48082.91 2022-04-03 09:49:10.000 093 21262.07 529.03 43123.22 48082.85 2022-04-03 09:49:11.000 093 21262.04 529.03 43123.25 48082.88 2022-04-03 09:49:12.000 093 21262.04 529.06 43123.21 48082.83 2022-04-03 09:49:13.000 093 21262.04 529.05 43123.20 48082.85 2022-04-03 09:49:14.000 093 21262.10 529.08 43123.20 48082.79 2022-04-03 09:49:15.000 093 21262.16 529.08 43123.21 48082.88 2022-04-03 09:49:16.000 093 21262.19 529.10 43123.23 48082.83 2022-04-03 09:49:17.000 093 21262.22 529.09 43123.23 48082.94 2022-04-03 09:49:18.000 093 21262.29 529.06 43123.22 48082.91 2022-04-03 09:49:19.000 093 21262.32 529.04 43123.21 48082.96 2022-04-03 09:49:20.000 093 21262.35 529.01 43123.25 48082.94 2022-04-03 09:49:21.000 093 21262.37 529.01 43123.27 48083.02 2022-04-03 09:49:22.000 093 21262.37 528.99 43123.25 48082.97 2022-04-03 09:49:23.000 093 21262.35 528.98 43123.26 48083.05 2022-04-03 09:49:24.000 093 21262.33 528.98 43123.28 48083.01 2022-04-03 09:49:25.000 093 21262.28 528.96 43123.26 48083.05 2022-04-03 09:49:26.000 093 21262.25 528.96 43123.28 48083.00 2022-04-03 09:49:27.000 093 21262.24 528.96 43123.29 48083.05 2022-04-03 09:49:28.000 093 21262.21 528.99 43123.27 48082.98 2022-04-03 09:49:29.000 093 21262.15 528.99 43123.23 48082.97 2022-04-03 09:49:30.000 093 21262.08 528.99 43123.21 48082.87 2022-04-03 09:49:31.000 093 21262.01 528.99 43123.19 48082.92 2022-04-03 09:49:32.000 093 21261.97 529.01 43123.15 48082.80 2022-04-03 09:49:33.000 093 21261.96 529.01 43123.17 48082.83 2022-04-03 09:49:34.000 093 21261.93 528.98 43123.16 48082.79 2022-04-03 09:49:35.000 093 21261.94 528.99 43123.16 48082.70 2022-04-03 09:49:36.000 093 21261.89 529.00 43123.13 48082.77 2022-04-03 09:49:37.000 093 21261.88 528.99 43123.09 48082.68 2022-04-03 09:49:38.000 093 21261.92 528.96 43123.09 48082.74 2022-04-03 09:49:39.000 093 21261.95 528.97 43123.08 48082.67 2022-04-03 09:49:40.000 093 21261.97 528.95 43123.04 48082.64 2022-04-03 09:49:41.000 093 21261.99 528.95 43123.04 48082.71 2022-04-03 09:49:42.000 093 21262.02 528.98 43123.07 48082.67 2022-04-03 09:49:43.000 093 21262.05 528.99 43123.04 48082.69 2022-04-03 09:49:44.000 093 21262.10 529.01 43123.00 48082.67 2022-04-03 09:49:45.000 093 21262.10 529.02 43122.98 48082.68 2022-04-03 09:49:46.000 093 21262.12 529.02 43122.97 48082.66 2022-04-03 09:49:47.000 093 21262.16 529.01 43122.95 48082.67 2022-04-03 09:49:48.000 093 21262.18 529.05 43122.94 48082.68 2022-04-03 09:49:49.000 093 21262.25 529.07 43122.89 48082.65 2022-04-03 09:49:50.000 093 21262.30 529.05 43122.88 48082.66 2022-04-03 09:49:51.000 093 21262.27 529.02 43122.86 48082.67 2022-04-03 09:49:52.000 093 21262.28 529.02 43122.84 48082.65 2022-04-03 09:49:53.000 093 21262.32 529.01 43122.83 48082.70 2022-04-03 09:49:54.000 093 21262.32 528.98 43122.83 48082.66 2022-04-03 09:49:55.000 093 21262.28 528.95 43122.85 48082.68 2022-04-03 09:49:56.000 093 21262.28 528.90 43122.87 48082.63 2022-04-03 09:49:57.000 093 21262.22 528.90 43122.86 48082.67 2022-04-03 09:49:58.000 093 21262.19 528.87 43122.85 48082.60 2022-04-03 09:49:59.000 093 21262.18 528.83 43122.82 48082.58 2022-04-03 09:50:00.000 093 21262.12 528.82 43122.84 48082.56 2022-04-03 09:50:01.000 093 21262.06 528.81 43122.85 48082.55 2022-04-03 09:50:02.000 093 21262.05 528.81 43122.83 48082.52 2022-04-03 09:50:03.000 093 21261.96 528.79 43122.85 48082.53 2022-04-03 09:50:04.000 093 21261.92 528.75 43122.89 48082.52 2022-04-03 09:50:05.000 093 21261.88 528.74 43122.90 48082.54 2022-04-03 09:50:06.000 093 21261.86 528.77 43122.94 48082.50 2022-04-03 09:50:07.000 093 21261.85 528.75 43122.94 48082.55 2022-04-03 09:50:08.000 093 21261.87 528.70 43122.94 48082.51 2022-04-03 09:50:09.000 093 21261.88 528.70 43122.94 48082.57 2022-04-03 09:50:10.000 093 21261.94 528.67 43122.99 48082.57 2022-04-03 09:50:11.000 093 21262.00 528.67 43123.03 48082.64 2022-04-03 09:50:12.000 093 21262.04 528.66 43123.04 48082.63 2022-04-03 09:50:13.000 093 21262.11 528.66 43123.06 48082.74 2022-04-03 09:50:14.000 093 21262.17 528.64 43123.07 48082.70 2022-04-03 09:50:15.000 093 21262.16 528.66 43123.05 48082.78 2022-04-03 09:50:16.000 093 21262.17 528.65 43123.05 48082.80 2022-04-03 09:50:17.000 093 21262.16 528.64 43123.05 48082.76 2022-04-03 09:50:18.000 093 21262.16 528.62 43123.10 48082.83 2022-04-03 09:50:19.000 093 21262.15 528.60 43123.13 48082.84 2022-04-03 09:50:20.000 093 21262.17 528.58 43123.16 48082.85 2022-04-03 09:50:21.000 093 21262.19 528.58 43123.17 48082.83 2022-04-03 09:50:22.000 093 21262.19 528.56 43123.20 48082.89 2022-04-03 09:50:23.000 093 21262.21 528.54 43123.19 48082.85 2022-04-03 09:50:24.000 093 21262.18 528.59 43123.16 48082.87 2022-04-03 09:50:25.000 093 21262.12 528.70 43123.12 48082.82 2022-04-03 09:50:26.000 093 21262.10 528.75 43123.03 48082.84 2022-04-03 09:50:27.000 093 21262.05 528.78 43123.02 48082.71 2022-04-03 09:50:28.000 093 21262.04 528.78 43123.01 48082.70 2022-04-03 09:50:29.000 093 21262.03 528.77 43122.99 48082.65 2022-04-03 09:50:30.000 093 21262.01 528.76 43122.97 48082.57 2022-04-03 09:50:31.000 093 21261.99 528.75 43122.95 48082.61 2022-04-03 09:50:32.000 093 21261.96 528.75 43122.95 48082.55 2022-04-03 09:50:33.000 093 21261.96 528.72 43122.94 48082.58 2022-04-03 09:50:34.000 093 21261.99 528.68 43122.91 48082.55 2022-04-03 09:50:35.000 093 21262.06 528.65 43122.94 48082.58 2022-04-03 09:50:36.000 093 21262.07 528.64 43122.93 48082.55 2022-04-03 09:50:37.000 093 21262.11 528.60 43122.92 48082.59 2022-04-03 09:50:38.000 093 21262.11 528.58 43122.94 48082.60 2022-04-03 09:50:39.000 093 21262.15 528.52 43122.97 48082.63 2022-04-03 09:50:40.000 093 21262.18 528.48 43123.00 48082.63 2022-04-03 09:50:41.000 093 21262.19 528.44 43122.97 48082.72 2022-04-03 09:50:42.000 093 21262.19 528.43 43122.96 48082.69 2022-04-03 09:50:43.000 093 21262.21 528.42 43122.99 48082.70 2022-04-03 09:50:44.000 093 21262.20 528.39 43123.00 48082.77 2022-04-03 09:50:45.000 093 21262.20 528.38 43123.00 48082.75 2022-04-03 09:50:46.000 093 21262.19 528.36 43123.03 48082.69 2022-04-03 09:50:47.000 093 21262.18 528.32 43123.02 48082.76 2022-04-03 09:50:48.000 093 21262.18 528.33 43123.05 48082.75 2022-04-03 09:50:49.000 093 21262.13 528.32 43123.10 48082.71 2022-04-03 09:50:50.000 093 21262.09 528.33 43123.07 48082.77 2022-04-03 09:50:51.000 093 21262.06 528.36 43123.06 48082.71 2022-04-03 09:50:52.000 093 21262.00 528.37 43123.07 48082.73 2022-04-03 09:50:53.000 093 21261.96 528.42 43123.03 48082.74 2022-04-03 09:50:54.000 093 21261.93 528.48 43123.01 48082.60 2022-04-03 09:50:55.000 093 21261.91 528.52 43122.99 48082.64 2022-04-03 09:50:56.000 093 21261.92 528.55 43122.96 48082.57 2022-04-03 09:50:57.000 093 21261.94 528.55 43122.92 48082.57 2022-04-03 09:50:58.000 093 21261.93 528.57 43122.88 48082.49 2022-04-03 09:50:59.000 093 21261.94 528.56 43122.87 48082.54 2022-04-03 09:51:00.000 093 21262.00 528.55 43122.89 48082.48 2022-04-03 09:51:01.000 093 21262.01 528.57 43122.87 48082.48 2022-04-03 09:51:02.000 093 21262.03 528.59 43122.83 48082.42 2022-04-03 09:51:03.000 093 21262.09 528.61 43122.76 48082.45 2022-04-03 09:51:04.000 093 21262.17 528.59 43122.72 48082.35 2022-04-03 09:51:05.000 093 21262.23 528.53 43122.71 48082.40 2022-04-03 09:51:06.000 093 21262.27 528.47 43122.70 48082.34 2022-04-03 09:51:07.000 093 21262.35 528.39 43122.69 48082.44 2022-04-03 09:51:08.000 093 21262.41 528.28 43122.73 48082.42 2022-04-03 09:51:09.000 093 21262.46 528.23 43122.77 48082.54 2022-04-03 09:51:10.000 093 21262.49 528.21 43122.82 48082.53 2022-04-03 09:51:11.000 093 21262.50 528.20 43122.81 48082.62 2022-04-03 09:51:12.000 093 21262.52 528.18 43122.84 48082.60 2022-04-03 09:51:13.000 093 21262.55 528.18 43122.88 48082.69 2022-04-03 09:51:14.000 093 21262.54 528.22 43122.85 48082.67 2022-04-03 09:51:15.000 093 21262.52 528.27 43122.84 48082.69 2022-04-03 09:51:16.000 093 21262.50 528.28 43122.80 48082.64 2022-04-03 09:51:17.000 093 21262.46 528.26 43122.77 48082.60 2022-04-03 09:51:18.000 093 21262.44 528.25 43122.78 48082.58 2022-04-03 09:51:19.000 093 21262.39 528.23 43122.74 48082.57 2022-04-03 09:51:20.000 093 21262.34 528.25 43122.67 48082.56 2022-04-03 09:51:21.000 093 21262.29 528.26 43122.66 48082.50 2022-04-03 09:51:22.000 093 21262.32 528.20 43122.65 48082.50 2022-04-03 09:51:23.000 093 21262.27 528.19 43122.66 48082.47 2022-04-03 09:51:24.000 093 21262.23 528.14 43122.65 48082.47 2022-04-03 09:51:25.000 093 21262.22 528.11 43122.69 48082.43 2022-04-03 09:51:26.000 093 21262.18 528.14 43122.69 48082.46 2022-04-03 09:51:27.000 093 21262.12 528.11 43122.71 48082.41 2022-04-03 09:51:28.000 093 21262.05 528.08 43122.72 48082.40 2022-04-03 09:51:29.000 093 21262.02 528.06 43122.70 48082.38 2022-04-03 09:51:30.000 093 21261.98 528.07 43122.65 48082.38 2022-04-03 09:51:31.000 093 21261.94 528.10 43122.61 48082.30 2022-04-03 09:51:32.000 093 21261.90 528.10 43122.60 48082.31 2022-04-03 09:51:33.000 093 21261.93 528.05 43122.55 48082.24 2022-04-03 09:51:34.000 093 21261.90 528.02 43122.56 48082.23 2022-04-03 09:51:35.000 093 21261.89 528.01 43122.57 48082.15 2022-04-03 09:51:36.000 093 21261.91 527.94 43122.56 48082.20 2022-04-03 09:51:37.000 093 21261.89 527.93 43122.55 48082.17 2022-04-03 09:51:38.000 093 21261.94 527.92 43122.55 48082.19 2022-04-03 09:51:39.000 093 21261.99 527.90 43122.58 48082.17 2022-04-03 09:51:40.000 093 21262.02 527.88 43122.53 48082.27 2022-04-03 09:51:41.000 093 21262.07 527.85 43122.55 48082.21 2022-04-03 09:51:42.000 093 21262.12 527.85 43122.56 48082.25 2022-04-03 09:51:43.000 093 21262.16 527.82 43122.52 48082.30 2022-04-03 09:51:44.000 093 21262.22 527.80 43122.50 48082.32 2022-04-03 09:51:45.000 093 21262.28 527.75 43122.53 48082.28 2022-04-03 09:51:46.000 093 21262.30 527.73 43122.54 48082.38 2022-04-03 09:51:47.000 093 21262.38 527.72 43122.58 48082.38 2022-04-03 09:51:48.000 093 21262.43 527.71 43122.57 48082.39 2022-04-03 09:51:49.000 093 21262.46 527.65 43122.62 48082.46 2022-04-03 09:51:50.000 093 21262.43 527.65 43122.62 48082.46 2022-04-03 09:51:51.000 093 21262.45 527.63 43122.60 48082.53 2022-04-03 09:51:52.000 093 21262.42 527.61 43122.63 48082.52 2022-04-03 09:51:53.000 093 21262.40 527.57 43122.67 48082.54 2022-04-03 09:51:54.000 093 21262.35 527.55 43122.71 48082.53 2022-04-03 09:51:55.000 093 21262.30 527.52 43122.69 48082.58 2022-04-03 09:51:56.000 093 21262.30 527.48 43122.72 48082.50 2022-04-03 09:51:57.000 093 21262.25 527.51 43122.72 48082.55 2022-04-03 09:51:58.000 093 21262.19 527.50 43122.74 48082.46 2022-04-03 09:51:59.000 093 21262.16 527.51 43122.76 48082.52 2022-04-03 09:52:00.000 093 21262.17 527.47 43122.79 48082.47 2022-04-03 09:52:01.000 093 21262.15 527.45 43122.77 48082.49 2022-04-03 09:52:02.000 093 21262.15 527.45 43122.76 48082.44 2022-04-03 09:52:03.000 093 21262.20 527.40 43122.79 48082.54 2022-04-03 09:52:04.000 093 21262.18 527.39 43122.79 48082.51 2022-04-03 09:52:05.000 093 21262.19 527.40 43122.80 48082.49 2022-04-03 09:52:06.000 093 21262.20 527.38 43122.82 48082.55 2022-04-03 09:52:07.000 093 21262.23 527.34 43122.84 48082.53 2022-04-03 09:52:08.000 093 21262.28 527.32 43122.83 48082.58 2022-04-03 09:52:09.000 093 21262.26 527.33 43122.79 48082.53 2022-04-03 09:52:10.000 093 21262.26 527.32 43122.79 48082.58 2022-04-03 09:52:11.000 093 21262.28 527.29 43122.83 48082.60 2022-04-03 09:52:12.000 093 21262.26 527.31 43122.79 48082.52 2022-04-03 09:52:13.000 093 21262.27 527.28 43122.75 48082.58 2022-04-03 09:52:14.000 093 21262.25 527.23 43122.78 48082.51 2022-04-03 09:52:15.000 093 21262.22 527.21 43122.76 48082.57 2022-04-03 09:52:16.000 093 21262.22 527.21 43122.78 48082.52 2022-04-03 09:52:17.000 093 21262.19 527.17 43122.77 48082.56 2022-04-03 09:52:18.000 093 21262.18 527.13 43122.82 48082.52 2022-04-03 09:52:19.000 093 21262.18 527.09 43122.82 48082.55 2022-04-03 09:52:20.000 093 21262.18 527.10 43122.81 48082.52 2022-04-03 09:52:21.000 093 21262.13 527.11 43122.83 48082.56 2022-04-03 09:52:22.000 093 21262.07 527.13 43122.84 48082.52 2022-04-03 09:52:23.000 093 21262.04 527.19 43122.84 48082.53 2022-04-03 09:52:24.000 093 21262.06 527.18 43122.85 48082.49 2022-04-03 09:52:25.000 093 21262.10 527.16 43122.85 48082.55 2022-04-03 09:52:26.000 093 21262.11 527.16 43122.84 48082.48 2022-04-03 09:52:27.000 093 21262.14 527.20 43122.82 48082.56 2022-04-03 09:52:28.000 093 21262.20 527.20 43122.79 48082.50 2022-04-03 09:52:29.000 093 21262.24 527.21 43122.75 48082.58 2022-04-03 09:52:30.000 093 21262.30 527.22 43122.77 48082.52 2022-04-03 09:52:31.000 093 21262.32 527.22 43122.72 48082.56 2022-04-03 09:52:32.000 093 21262.41 527.22 43122.71 48082.56 2022-04-03 09:52:33.000 093 21262.45 527.21 43122.74 48082.58 2022-04-03 09:52:34.000 093 21262.46 527.19 43122.75 48082.56 2022-04-03 09:52:35.000 093 21262.46 527.16 43122.72 48082.59 2022-04-03 09:52:36.000 093 21262.45 527.14 43122.73 48082.58 2022-04-03 09:52:37.000 093 21262.43 527.13 43122.71 48082.61 2022-04-03 09:52:38.000 093 21262.39 527.13 43122.70 48082.56 2022-04-03 09:52:39.000 093 21262.33 527.15 43122.68 48082.55 2022-04-03 09:52:40.000 093 21262.28 527.15 43122.66 48082.50 2022-04-03 09:52:41.000 093 21262.23 527.14 43122.64 48082.47 2022-04-03 09:52:42.000 093 21262.19 527.12 43122.65 48082.43 2022-04-03 09:52:43.000 093 21262.11 527.12 43122.63 48082.40 2022-04-03 09:52:44.000 093 21262.08 527.08 43122.61 48082.36 2022-04-03 09:52:45.000 093 21262.00 527.08 43122.62 48082.32 2022-04-03 09:52:46.000 093 21261.95 527.10 43122.59 48082.27 2022-04-03 09:52:47.000 093 21261.96 527.12 43122.58 48082.26 2022-04-03 09:52:48.000 093 21261.93 527.13 43122.57 48082.28 2022-04-03 09:52:49.000 093 21261.94 527.14 43122.56 48082.24 2022-04-03 09:52:50.000 093 21261.94 527.19 43122.57 48082.21 2022-04-03 09:52:51.000 093 21261.98 527.22 43122.57 48082.25 2022-04-03 09:52:52.000 093 21262.03 527.24 43122.51 48082.22 2022-04-03 09:52:53.000 093 21262.09 527.28 43122.51 48082.24 2022-04-03 09:52:54.000 093 21262.18 527.29 43122.51 48082.21 2022-04-03 09:52:55.000 093 21262.22 527.29 43122.49 48082.26 2022-04-03 09:52:56.000 093 21262.25 527.23 43122.48 48082.25 2022-04-03 09:52:57.000 093 21262.32 527.25 43122.46 48082.30 2022-04-03 09:52:58.000 093 21262.39 527.23 43122.43 48082.28 2022-04-03 09:52:59.000 093 21262.41 527.18 43122.44 48082.35 2022-04-03 09:53:00.000 093 21262.39 527.16 43122.41 48082.29 2022-04-03 09:53:01.000 093 21262.39 527.13 43122.40 48082.35 2022-04-03 09:53:02.000 093 21262.41 527.04 43122.41 48082.29 2022-04-03 09:53:03.000 093 21262.41 526.99 43122.40 48082.32 2022-04-03 09:53:04.000 093 21262.35 526.98 43122.39 48082.26 2022-04-03 09:53:05.000 093 21262.28 526.94 43122.37 48082.32 2022-04-03 09:53:06.000 093 21262.20 526.93 43122.39 48082.24 2022-04-03 09:53:07.000 093 21262.12 526.98 43122.41 48082.22 2022-04-03 09:53:08.000 093 21262.06 527.00 43122.47 48082.20 2022-04-03 09:53:09.000 093 21261.98 527.01 43122.49 48082.16 2022-04-03 09:53:10.000 093 21261.94 527.05 43122.47 48082.12 2022-04-03 09:53:11.000 093 21261.87 527.10 43122.45 48082.07 2022-04-03 09:53:12.000 093 21261.89 527.13 43122.43 48082.04 2022-04-03 09:53:13.000 093 21261.89 527.16 43122.43 48081.99 2022-04-03 09:53:14.000 093 21261.90 527.18 43122.42 48081.99 2022-04-03 09:53:15.000 093 21261.91 527.20 43122.43 48081.96 2022-04-03 09:53:16.000 093 21261.96 527.19 43122.42 48082.03 2022-04-03 09:53:17.000 093 21262.02 527.18 43122.39 48081.99 2022-04-03 09:53:18.000 093 21262.10 527.15 43122.37 48082.08 2022-04-03 09:53:19.000 093 21262.17 527.13 43122.37 48082.03 2022-04-03 09:53:20.000 093 21262.22 527.11 43122.36 48082.13 2022-04-03 09:53:21.000 093 21262.26 527.05 43122.37 48082.12 2022-04-03 09:53:22.000 093 21262.34 527.03 43122.37 48082.20 2022-04-03 09:53:23.000 093 21262.42 527.00 43122.38 48082.19 2022-04-03 09:53:24.000 093 21262.47 526.95 43122.39 48082.22 2022-04-03 09:53:25.000 093 21262.50 526.87 43122.39 48082.24 2022-04-03 09:53:26.000 093 21262.51 526.81 43122.41 48082.25 2022-04-03 09:53:27.000 093 21262.54 526.74 43122.42 48082.30 2022-04-03 09:53:28.000 093 21262.56 526.70 43122.42 48082.34 2022-04-03 09:53:29.000 093 21262.54 526.67 43122.44 48082.32 2022-04-03 09:53:30.000 093 21262.46 526.69 43122.49 48082.33 2022-04-03 09:53:31.000 093 21262.39 526.69 43122.49 48082.31 2022-04-03 09:53:32.000 093 21262.35 526.67 43122.49 48082.29 2022-04-03 09:53:33.000 093 21262.30 526.70 43122.51 48082.28 2022-04-03 09:53:34.000 093 21262.22 526.72 43122.50 48082.23 2022-04-03 09:53:35.000 093 21262.14 526.74 43122.48 48082.21 2022-04-03 09:53:36.000 093 21262.04 526.76 43122.47 48082.14 2022-04-03 09:53:37.000 093 21261.94 526.83 43122.44 48082.16 2022-04-03 09:53:38.000 093 21261.85 526.87 43122.42 48082.03 2022-04-03 09:53:39.000 093 21261.80 526.92 43122.40 48082.06 2022-04-03 09:53:40.000 093 21261.75 526.96 43122.39 48081.95 2022-04-03 09:53:41.000 093 21261.67 527.01 43122.37 48081.92 2022-04-03 09:53:42.000 093 21261.64 527.03 43122.35 48081.84 2022-04-03 09:53:43.000 093 21261.62 527.07 43122.32 48081.86 2022-04-03 09:53:44.000 093 21261.65 527.12 43122.29 48081.81 2022-04-03 09:53:45.000 093 21261.65 527.19 43122.26 48081.78 2022-04-03 09:53:46.000 093 21261.68 527.23 43122.22 48081.78 2022-04-03 09:53:47.000 093 21261.76 527.26 43122.14 48081.71 2022-04-03 09:53:48.000 093 21261.83 527.27 43122.10 48081.70 2022-04-03 09:53:49.000 093 21261.94 527.23 43122.10 48081.68 2022-04-03 09:53:50.000 093 21262.06 527.19 43122.10 48081.77 2022-04-03 09:53:51.000 093 21262.19 527.14 43122.08 48081.77 2022-04-03 09:53:52.000 093 21262.28 527.12 43122.08 48081.85 2022-04-03 09:53:53.000 093 21262.38 527.06 43122.10 48081.90 2022-04-03 09:53:54.000 093 21262.50 527.01 43122.10 48081.98 2022-04-03 09:53:55.000 093 21262.57 526.95 43122.12 48082.01 2022-04-03 09:53:56.000 093 21262.62 526.88 43122.16 48082.07 2022-04-03 09:53:57.000 093 21262.67 526.80 43122.19 48082.11 2022-04-03 09:53:58.000 093 21262.70 526.76 43122.23 48082.16 2022-04-03 09:53:59.000 093 21262.67 526.79 43122.28 48082.22 2022-04-03 09:54:00.000 093 21262.56 526.85 43122.24 48082.17 2022-04-03 09:54:01.000 093 21262.48 526.87 43122.21 48082.14 2022-04-03 09:54:02.000 093 21262.39 526.91 43122.17 48082.02 2022-04-03 09:54:03.000 093 21262.28 526.89 43122.15 48082.01 2022-04-03 09:54:04.000 093 21262.20 526.85 43122.14 48081.90 2022-04-03 09:54:05.000 093 21262.12 526.81 43122.17 48081.92 2022-04-03 09:54:06.000 093 21262.01 526.82 43122.19 48081.88 2022-04-03 09:54:07.000 093 21261.90 526.84 43122.19 48081.85 2022-04-03 09:54:08.000 093 21261.83 526.84 43122.20 48081.82 2022-04-03 09:54:09.000 093 21261.74 526.91 43122.18 48081.78 2022-04-03 09:54:10.000 093 21261.70 526.93 43122.17 48081.74 2022-04-03 09:54:11.000 093 21261.68 526.96 43122.14 48081.69 2022-04-03 09:54:12.000 093 21261.68 526.93 43122.13 48081.72 2022-04-03 09:54:13.000 093 21261.69 526.86 43122.19 48081.66 2022-04-03 09:54:14.000 093 21261.68 526.82 43122.15 48081.65 2022-04-03 09:54:15.000 093 21261.74 526.79 43122.15 48081.72 2022-04-03 09:54:16.000 093 21261.84 526.74 43122.20 48081.74 2022-04-03 09:54:17.000 093 21261.90 526.67 43122.18 48081.80 2022-04-03 09:54:18.000 093 21261.99 526.63 43122.18 48081.84 2022-04-03 09:54:19.000 093 21262.08 526.54 43122.22 48081.97 2022-04-03 09:54:20.000 093 21262.14 526.46 43122.25 48081.95 2022-04-03 09:54:21.000 093 21262.14 526.40 43122.29 48082.06 2022-04-03 09:54:22.000 093 21262.21 526.39 43122.29 48082.06 2022-04-03 09:54:23.000 093 21262.21 526.37 43122.30 48082.13 2022-04-03 09:54:24.000 093 21262.20 526.35 43122.33 48082.18 2022-04-03 09:54:25.000 093 21262.15 526.36 43122.33 48082.13 2022-04-03 09:54:26.000 093 21262.09 526.39 43122.31 48082.12 2022-04-03 09:54:27.000 093 21262.06 526.38 43122.31 48082.09 2022-04-03 09:54:28.000 093 21262.01 526.38 43122.29 48082.06 2022-04-03 09:54:29.000 093 21261.96 526.41 43122.32 48082.05 2022-04-03 09:54:30.000 093 21261.89 526.46 43122.27 48082.00 2022-04-03 09:54:31.000 093 21261.83 526.52 43122.21 48081.91 2022-04-03 09:54:32.000 093 21261.75 526.59 43122.18 48081.86 2022-04-03 09:54:33.000 093 21261.72 526.64 43122.18 48081.80 2022-04-03 09:54:34.000 093 21261.70 526.66 43122.13 48081.79 2022-04-03 09:54:35.000 093 21261.66 526.72 43122.09 48081.71 2022-04-03 09:54:36.000 093 21261.65 526.75 43122.05 48081.71 2022-04-03 09:54:37.000 093 21261.69 526.75 43122.04 48081.71 2022-04-03 09:54:38.000 093 21261.73 526.76 43122.04 48081.68 2022-04-03 09:54:39.000 093 21261.74 526.77 43122.06 48081.66 2022-04-03 09:54:40.000 093 21261.75 526.77 43122.02 48081.72 2022-04-03 09:54:41.000 093 21261.80 526.77 43122.04 48081.69 2022-04-03 09:54:42.000 093 21261.82 526.76 43122.06 48081.73 2022-04-03 09:54:43.000 093 21261.86 526.71 43122.06 48081.72 2022-04-03 09:54:44.000 093 21261.90 526.68 43122.10 48081.76 2022-04-03 09:54:45.000 093 21261.93 526.67 43122.07 48081.79 2022-04-03 09:54:46.000 093 21261.97 526.61 43122.09 48081.77 2022-04-03 09:54:47.000 093 21261.99 526.54 43122.13 48081.82 2022-04-03 09:54:48.000 093 21261.99 526.49 43122.09 48081.78 2022-04-03 09:54:49.000 093 21261.96 526.44 43122.09 48081.84 2022-04-03 09:54:50.000 093 21261.94 526.41 43122.09 48081.82 2022-04-03 09:54:51.000 093 21261.91 526.35 43122.10 48081.78 2022-04-03 09:54:52.000 093 21261.85 526.32 43122.11 48081.78 2022-04-03 09:54:53.000 093 21261.78 526.26 43122.14 48081.74 2022-04-03 09:54:54.000 093 21261.75 526.23 43122.17 48081.76 2022-04-03 09:54:55.000 093 21261.73 526.18 43122.18 48081.79 2022-04-03 09:54:56.000 093 21261.69 526.18 43122.15 48081.70 2022-04-03 09:54:57.000 093 21261.70 526.18 43122.15 48081.77 2022-04-03 09:54:58.000 093 21261.69 526.18 43122.18 48081.72 2022-04-03 09:54:59.000 093 21261.71 526.20 43122.16 48081.80 2022-04-03 09:55:00.000 093 21261.78 526.24 43122.18 48081.76 2022-04-03 09:55:01.000 093 21261.86 526.27 43122.20 48081.83 2022-04-03 09:55:02.000 093 21261.97 526.29 43122.19 48081.92 2022-04-03 09:55:03.000 093 21262.05 526.31 43122.19 48081.86 2022-04-03 09:55:04.000 093 21262.16 526.33 43122.18 48081.98 2022-04-03 09:55:05.000 093 21262.25 526.32 43122.15 48081.97 2022-04-03 09:55:06.000 093 21262.37 526.33 43122.15 48082.04 2022-04-03 09:55:07.000 093 21262.44 526.32 43122.19 48082.09 2022-04-03 09:55:08.000 093 21262.46 526.34 43122.20 48082.10 2022-04-03 09:55:09.000 093 21262.50 526.33 43122.20 48082.14 2022-04-03 09:55:10.000 093 21262.51 526.31 43122.19 48082.15 2022-04-03 09:55:11.000 093 21262.49 526.28 43122.19 48082.18 2022-04-03 09:55:12.000 093 21262.45 526.26 43122.21 48082.14 2022-04-03 09:55:13.000 093 21262.41 526.22 43122.19 48082.14 2022-04-03 09:55:14.000 093 21262.33 526.18 43122.18 48082.13 2022-04-03 09:55:15.000 093 21262.25 526.18 43122.21 48082.03 2022-04-03 09:55:16.000 093 21262.13 526.16 43122.17 48082.04 2022-04-03 09:55:17.000 093 21262.03 526.13 43122.16 48081.99 2022-04-03 09:55:18.000 093 21261.90 526.09 43122.22 48081.94 2022-04-03 09:55:19.000 093 21261.76 526.09 43122.23 48081.90 2022-04-03 09:55:20.000 093 21261.65 526.11 43122.22 48081.85 2022-04-03 09:55:21.000 093 21261.56 526.12 43122.25 48081.76 2022-04-03 09:55:22.000 093 21261.53 526.15 43122.21 48081.81 2022-04-03 09:55:23.000 093 21261.48 526.19 43122.21 48081.73 2022-04-03 09:55:24.000 093 21261.47 526.25 43122.22 48081.73 2022-04-03 09:55:25.000 093 21261.45 526.28 43122.23 48081.68 2022-04-03 09:55:26.000 093 21261.49 526.29 43122.21 48081.71 2022-04-03 09:55:27.000 093 21261.55 526.34 43122.19 48081.77 2022-04-03 09:55:28.000 093 21261.60 526.37 43122.16 48081.75 2022-04-03 09:55:29.000 093 21261.66 526.39 43122.13 48081.75 2022-04-03 09:55:30.000 093 21261.77 526.39 43122.12 48081.73 2022-04-03 09:55:31.000 093 21261.87 526.38 43122.12 48081.82 2022-04-03 09:55:32.000 093 21261.97 526.36 43122.12 48081.85 2022-04-03 09:55:33.000 093 21262.04 526.34 43122.15 48081.85 2022-04-03 09:55:34.000 093 21262.14 526.32 43122.17 48081.96 2022-04-03 09:55:35.000 093 21262.26 526.28 43122.16 48081.94 2022-04-03 09:55:36.000 093 21262.35 526.19 43122.18 48082.07 2022-04-03 09:55:37.000 093 21262.39 526.12 43122.21 48082.06 2022-04-03 09:55:38.000 093 21262.42 526.03 43122.20 48082.13 2022-04-03 09:55:39.000 093 21262.45 525.98 43122.21 48082.06 2022-04-03 09:55:40.000 093 21262.43 525.94 43122.29 48082.17 2022-04-03 09:55:41.000 093 21262.41 525.92 43122.31 48082.18 2022-04-03 09:55:42.000 093 21262.38 525.84 43122.30 48082.20 2022-04-03 09:55:43.000 093 21262.38 525.77 43122.33 48082.21 2022-04-03 09:55:44.000 093 21262.37 525.74 43122.36 48082.24 2022-04-03 09:55:45.000 093 21262.30 525.72 43122.36 48082.19 2022-04-03 09:55:46.000 093 21262.24 525.70 43122.36 48082.23 2022-04-03 09:55:47.000 093 21262.21 525.66 43122.40 48082.18 2022-04-03 09:55:48.000 093 21262.17 525.65 43122.39 48082.12 2022-04-03 09:55:49.000 093 21262.10 525.68 43122.35 48082.17 2022-04-03 09:55:50.000 093 21262.11 525.69 43122.33 48082.10 2022-04-03 09:55:51.000 093 21262.09 525.70 43122.31 48082.12 2022-04-03 09:55:52.000 093 21262.06 525.74 43122.30 48082.07 2022-04-03 09:55:53.000 093 21262.05 525.75 43122.31 48082.11 2022-04-03 09:55:54.000 093 21262.04 525.80 43122.28 48082.01 2022-04-03 09:55:55.000 093 21262.02 525.83 43122.25 48082.06 2022-04-03 09:55:56.000 093 21262.01 525.83 43122.25 48082.00 2022-04-03 09:55:57.000 093 21262.02 525.89 43122.23 48082.01 2022-04-03 09:55:58.000 093 21262.06 525.91 43122.22 48081.95 2022-04-03 09:55:59.000 093 21262.07 525.91 43122.23 48081.98 2022-04-03 09:56:00.000 093 21262.07 525.88 43122.22 48081.97 2022-04-03 09:56:01.000 093 21262.09 525.87 43122.23 48081.95 2022-04-03 09:56:02.000 093 21262.11 525.89 43122.21 48082.02 2022-04-03 09:56:03.000 093 21262.12 525.86 43122.23 48081.94 2022-04-03 09:56:04.000 093 21262.13 525.77 43122.19 48082.04 2022-04-03 09:56:05.000 093 21262.14 525.73 43122.24 48081.97 2022-04-03 09:56:06.000 093 21262.11 525.74 43122.22 48082.04 2022-04-03 09:56:07.000 093 21262.07 525.76 43122.22 48081.95 2022-04-03 09:56:08.000 093 21262.05 525.74 43122.21 48082.03 2022-04-03 09:56:09.000 093 21262.05 525.76 43122.21 48081.96 2022-04-03 09:56:10.000 093 21262.02 525.74 43122.21 48081.99 2022-04-03 09:56:11.000 093 21262.01 525.75 43122.18 48081.93 2022-04-03 09:56:12.000 093 21261.99 525.73 43122.21 48081.94 2022-04-03 09:56:13.000 093 21261.98 525.73 43122.22 48081.94 2022-04-03 09:56:14.000 093 21262.00 525.74 43122.23 48081.90 2022-04-03 09:56:15.000 093 21262.01 525.75 43122.22 48081.95 2022-04-03 09:56:16.000 093 21261.98 525.76 43122.22 48081.90 2022-04-03 09:56:17.000 093 21261.99 525.78 43122.24 48081.95 2022-04-03 09:56:18.000 093 21262.04 525.80 43122.24 48081.90 2022-04-03 09:56:19.000 093 21262.07 525.84 43122.22 48082.00 2022-04-03 09:56:20.000 093 21262.10 525.88 43122.19 48081.91 2022-04-03 09:56:21.000 093 21262.15 525.90 43122.18 48082.00 2022-04-03 09:56:22.000 093 21262.21 525.91 43122.17 48081.90 2022-04-03 09:56:23.000 093 21262.28 525.93 43122.12 48082.00 2022-04-03 09:56:24.000 093 21262.32 525.94 43122.10 48082.05 2022-04-03 09:56:25.000 093 21262.40 525.93 43122.14 48081.98 2022-04-03 09:56:26.000 093 21262.47 525.91 43122.14 48082.06 2022-04-03 09:56:27.000 093 21262.51 525.92 43122.13 48082.04 2022-04-03 09:56:28.000 093 21262.51 525.87 43122.10 48082.06 2022-04-03 09:56:29.000 093 21262.53 525.82 43122.10 48082.07 2022-04-03 09:56:30.000 093 21262.48 525.84 43122.10 48082.01 2022-04-03 09:56:31.000 093 21262.44 525.83 43122.09 48082.07 2022-04-03 09:56:32.000 093 21262.41 525.82 43122.04 48082.03 2022-04-03 09:56:33.000 093 21262.35 525.82 43122.04 48082.05 2022-04-03 09:56:34.000 093 21262.24 525.83 43122.03 48081.91 2022-04-03 09:56:35.000 093 21262.18 525.81 43122.03 48081.86 2022-04-03 09:56:36.000 093 21262.15 525.79 43122.01 48081.83 2022-04-03 09:56:37.000 093 21262.08 525.76 43121.98 48081.83 2022-04-03 09:56:38.000 093 21262.01 525.74 43121.95 48081.74 2022-04-03 09:56:39.000 093 21261.96 525.74 43121.94 48081.74 2022-04-03 09:56:40.000 093 21261.96 525.73 43121.94 48081.69 2022-04-03 09:56:41.000 093 21261.92 525.71 43121.93 48081.67 2022-04-03 09:56:42.000 093 21261.93 525.71 43121.92 48081.67 2022-04-03 09:56:43.000 093 21261.94 525.72 43121.93 48081.61 2022-04-03 09:56:44.000 093 21261.95 525.71 43121.97 48081.65 2022-04-03 09:56:45.000 093 21261.94 525.71 43121.95 48081.64 2022-04-03 09:56:46.000 093 21261.96 525.72 43121.94 48081.69 2022-04-03 09:56:47.000 093 21262.00 525.70 43121.93 48081.61 2022-04-03 09:56:48.000 093 21262.07 525.72 43121.93 48081.69 2022-04-03 09:56:49.000 093 21262.08 525.71 43121.90 48081.68 2022-04-03 09:56:50.000 093 21262.11 525.71 43121.88 48081.70 2022-04-03 09:56:51.000 093 21262.09 525.74 43121.87 48081.67 2022-04-03 09:56:52.000 093 21262.11 525.71 43121.85 48081.69 2022-04-03 09:56:53.000 093 21262.15 525.65 43121.85 48081.68 2022-04-03 09:56:54.000 093 21262.15 525.59 43121.86 48081.66 2022-04-03 09:56:55.000 093 21262.13 525.57 43121.88 48081.75 2022-04-03 09:56:56.000 093 21262.08 525.59 43121.87 48081.70 2022-04-03 09:56:57.000 093 21262.07 525.58 43121.84 48081.68 2022-04-03 09:56:58.000 093 21261.98 525.59 43121.84 48081.61 2022-04-03 09:56:59.000 093 21261.93 525.60 43121.81 48081.62 2022-04-03 09:57:00.000 093 21261.87 525.61 43121.78 48081.53 2022-04-03 09:57:01.000 093 21261.83 525.65 43121.74 48081.49 2022-04-03 09:57:02.000 093 21261.75 525.69 43121.73 48081.45 2022-04-03 09:57:03.000 093 21261.73 525.68 43121.71 48081.42 2022-04-03 09:57:04.000 093 21261.71 525.70 43121.71 48081.41 2022-04-03 09:57:05.000 093 21261.76 525.69 43121.71 48081.37 2022-04-03 09:57:06.000 093 21261.80 525.73 43121.73 48081.42 2022-04-03 09:57:07.000 093 21261.87 525.76 43121.73 48081.40 2022-04-03 09:57:08.000 093 21261.91 525.83 43121.71 48081.48 2022-04-03 09:57:09.000 093 21261.99 525.85 43121.69 48081.45 2022-04-03 09:57:10.000 093 21262.03 525.89 43121.70 48081.45 2022-04-03 09:57:11.000 093 21262.15 525.89 43121.71 48081.55 2022-04-03 09:57:12.000 093 21262.23 525.88 43121.68 48081.56 2022-04-03 09:57:13.000 093 21262.31 525.88 43121.67 48081.57 2022-04-03 09:57:14.000 093 21262.39 525.87 43121.67 48081.60 2022-04-03 09:57:15.000 093 21262.45 525.83 43121.68 48081.68 2022-04-03 09:57:16.000 093 21262.47 525.78 43121.68 48081.67 2022-04-03 09:57:17.000 093 21262.51 525.74 43121.74 48081.67 2022-04-03 09:57:18.000 093 21262.54 525.66 43121.73 48081.70 2022-04-03 09:57:19.000 093 21262.53 525.60 43121.75 48081.77 2022-04-03 09:57:20.000 093 21262.48 525.51 43121.80 48081.78 2022-04-03 09:57:21.000 093 21262.45 525.49 43121.79 48081.76 2022-04-03 09:57:22.000 093 21262.38 525.47 43121.81 48081.71 2022-04-03 09:57:23.000 093 21262.30 525.42 43121.81 48081.75 2022-04-03 09:57:24.000 093 21262.26 525.35 43121.85 48081.69 2022-04-03 09:57:25.000 093 21262.19 525.34 43121.86 48081.69 2022-04-03 09:57:26.000 093 21262.10 525.34 43121.89 48081.68 2022-04-03 09:57:27.000 093 21262.05 525.33 43121.85 48081.69 2022-04-03 09:57:28.000 093 21262.04 525.34 43121.86 48081.65 2022-04-03 09:57:29.000 093 21262.00 525.37 43121.88 48081.59 2022-04-03 09:57:30.000 093 21262.01 525.42 43121.86 48081.68 2022-04-03 09:57:31.000 093 21261.97 525.44 43121.87 48081.54 2022-04-03 09:57:32.000 093 21261.99 525.42 43121.87 48081.60 2022-04-03 09:57:33.000 093 21262.01 525.43 43121.87 48081.64 2022-04-03 09:57:34.000 093 21262.02 525.48 43121.86 48081.59 2022-04-03 09:57:35.000 093 21262.07 525.44 43121.88 48081.64 2022-04-03 09:57:36.000 093 21262.12 525.47 43121.87 48081.64 2022-04-03 09:57:37.000 093 21262.13 525.48 43121.86 48081.66 2022-04-03 09:57:38.000 093 21262.16 525.46 43121.87 48081.62 2022-04-03 09:57:39.000 093 21262.16 525.47 43121.87 48081.68 2022-04-03 09:57:40.000 093 21262.23 525.45 43121.89 48081.68 2022-04-03 09:57:41.000 093 21262.23 525.44 43121.86 48081.66 2022-04-03 09:57:42.000 093 21262.27 525.41 43121.88 48081.73 2022-04-03 09:57:43.000 093 21262.30 525.39 43121.92 48081.74 2022-04-03 09:57:44.000 093 21262.26 525.38 43121.89 48081.78 2022-04-03 09:57:45.000 093 21262.32 525.36 43121.90 48081.77 2022-04-03 09:57:46.000 093 21262.34 525.35 43121.90 48081.77 2022-04-03 09:57:47.000 093 21262.35 525.31 43121.90 48081.82 2022-04-03 09:57:48.000 093 21262.38 525.31 43121.90 48081.75 2022-04-03 09:57:49.000 093 21262.38 525.30 43121.90 48081.83 2022-04-03 09:57:50.000 093 21262.39 525.24 43121.88 48081.78 2022-04-03 09:57:51.000 093 21262.37 525.22 43121.88 48081.83 2022-04-03 09:57:52.000 093 21262.33 525.21 43121.90 48081.77 2022-04-03 09:57:53.000 093 21262.31 525.18 43121.91 48081.82 2022-04-03 09:57:54.000 093 21262.27 525.16 43121.94 48081.78 2022-04-03 09:57:55.000 093 21262.19 525.14 43121.91 48081.74 2022-04-03 09:57:56.000 093 21262.15 525.12 43121.90 48081.65 2022-04-03 09:57:57.000 093 21262.12 525.14 43121.91 48081.73 2022-04-03 09:57:58.000 093 21262.08 525.17 43121.95 48081.68 2022-04-03 09:57:59.000 093 21262.02 525.19 43121.91 48081.70 2022-04-03 09:58:00.000 093 21261.96 525.19 43121.92 48081.64 2022-04-03 09:58:01.000 093 21261.94 525.20 43121.92 48081.66 2022-04-03 09:58:02.000 093 21261.91 525.23 43121.93 48081.60 2022-04-03 09:58:03.000 093 21261.89 525.25 43121.91 48081.55 2022-04-03 09:58:04.000 093 21261.88 525.25 43121.92 48081.62 2022-04-03 09:58:05.000 093 21261.91 525.23 43121.91 48081.56 2022-04-03 09:58:06.000 093 21261.86 525.26 43121.87 48081.59 2022-04-03 09:58:07.000 093 21261.86 525.23 43121.88 48081.54 2022-04-03 09:58:08.000 093 21261.88 525.19 43121.88 48081.59 2022-04-03 09:58:09.000 093 21261.91 525.19 43121.86 48081.51 2022-04-03 09:58:10.000 093 21261.93 525.15 43121.90 48081.60 2022-04-03 09:58:11.000 093 21261.96 525.14 43121.88 48081.60 2022-04-03 09:58:12.000 093 21261.97 525.12 43121.90 48081.60 2022-04-03 09:58:13.000 093 21262.03 525.10 43121.88 48081.56 2022-04-03 09:58:14.000 093 21262.09 525.04 43121.89 48081.62 2022-04-03 09:58:15.000 093 21262.12 524.99 43121.89 48081.63 2022-04-03 09:58:16.000 093 21262.14 524.95 43121.89 48081.64 2022-04-03 09:58:17.000 093 21262.19 524.92 43121.89 48081.71 2022-04-03 09:58:18.000 093 21262.20 524.90 43121.92 48081.68 2022-04-03 09:58:19.000 093 21262.24 524.88 43121.94 48081.73 2022-04-03 09:58:20.000 093 21262.22 524.84 43121.93 48081.75 2022-04-03 09:58:21.000 093 21262.17 524.83 43121.90 48081.72 2022-04-03 09:58:22.000 093 21262.17 524.81 43121.92 48081.69 2022-04-03 09:58:23.000 093 21262.17 524.80 43121.95 48081.71 2022-04-03 09:58:24.000 093 21262.14 524.81 43121.96 48081.75 2022-04-03 09:58:25.000 093 21262.13 524.80 43121.98 48081.70 2022-04-03 09:58:26.000 093 21262.08 524.83 43121.97 48081.76 2022-04-03 09:58:27.000 093 21262.08 524.85 43122.01 48081.73 2022-04-03 09:58:28.000 093 21262.08 524.86 43121.97 48081.76 2022-04-03 09:58:29.000 093 21262.08 524.86 43121.95 48081.66 2022-04-03 09:58:30.000 093 21262.08 524.91 43121.92 48081.75 2022-04-03 09:58:31.000 093 21262.11 524.94 43121.96 48081.73 2022-04-03 09:58:32.000 093 21262.17 524.94 43121.91 48081.71 2022-04-03 09:58:33.000 093 21262.19 524.94 43121.91 48081.75 2022-04-03 09:58:34.000 093 21262.27 524.94 43121.87 48081.79 2022-04-03 09:58:35.000 093 21262.37 524.92 43121.89 48081.77 2022-04-03 09:58:36.000 093 21262.45 524.89 43121.88 48081.79 2022-04-03 09:58:37.000 093 21262.52 524.86 43121.85 48081.86 2022-04-03 09:58:38.000 093 21262.57 524.83 43121.84 48081.82 2022-04-03 09:58:39.000 093 21262.63 524.78 43121.82 48081.88 2022-04-03 09:58:40.000 093 21262.71 524.75 43121.83 48081.90 2022-04-03 09:58:41.000 093 21262.76 524.72 43121.86 48081.99 2022-04-03 09:58:42.000 093 21262.74 524.69 43121.89 48081.92 2022-04-03 09:58:43.000 093 21262.73 524.61 43121.91 48081.98 2022-04-03 09:58:44.000 093 21262.72 524.55 43121.95 48082.00 2022-04-03 09:58:45.000 093 21262.62 524.51 43121.94 48081.96 2022-04-03 09:58:46.000 093 21262.54 524.50 43121.92 48081.93 2022-04-03 09:58:47.000 093 21262.46 524.49 43121.93 48081.86 2022-04-03 09:58:48.000 093 21262.35 524.48 43121.95 48081.85 2022-04-03 09:58:49.000 093 21262.23 524.48 43121.95 48081.79 2022-04-03 09:58:50.000 093 21262.08 524.49 43121.92 48081.80 2022-04-03 09:58:51.000 093 21261.93 524.52 43121.95 48081.65 2022-04-03 09:58:52.000 093 21261.82 524.51 43121.97 48081.65 2022-04-03 09:58:53.000 093 21261.70 524.50 43121.95 48081.61 2022-04-03 09:58:54.000 093 21261.62 524.57 43121.94 48081.51 2022-04-03 09:58:55.000 093 21261.55 524.60 43121.89 48081.47 2022-04-03 09:58:56.000 093 21261.50 524.62 43121.88 48081.44 2022-04-03 09:58:57.000 093 21261.49 524.66 43121.84 48081.39 2022-04-03 09:58:58.000 093 21261.50 524.67 43121.85 48081.39 2022-04-03 09:58:59.000 093 21261.51 524.69 43121.79 48081.36 2022-04-03 09:59:00.000 093 21261.59 524.71 43121.75 48081.34 2022-04-03 09:59:01.000 093 21261.63 524.73 43121.74 48081.36 2022-04-03 09:59:02.000 093 21261.73 524.70 43121.71 48081.31 2022-04-03 09:59:03.000 093 21261.84 524.68 43121.64 48081.35 2022-04-03 09:59:04.000 093 21261.94 524.67 43121.62 48081.39 2022-04-03 09:59:05.000 093 21262.01 524.65 43121.63 48081.36 2022-04-03 09:59:06.000 093 21262.12 524.61 43121.64 48081.45 2022-04-03 09:59:07.000 093 21262.22 524.58 43121.61 48081.45 2022-04-03 09:59:08.000 093 21262.32 524.55 43121.59 48081.50 2022-04-03 09:59:09.000 093 21262.37 524.51 43121.57 48081.52 2022-04-03 09:59:10.000 093 21262.38 524.47 43121.59 48081.56 2022-04-03 09:59:11.000 093 21262.39 524.45 43121.64 48081.57 2022-04-03 09:59:12.000 093 21262.38 524.46 43121.64 48081.59 2022-04-03 09:59:13.000 093 21262.36 524.46 43121.63 48081.62 2022-04-03 09:59:14.000 093 21262.30 524.47 43121.65 48081.55 2022-04-03 09:59:15.000 093 21262.25 524.49 43121.64 48081.56 2022-04-03 09:59:16.000 093 21262.15 524.48 43121.63 48081.49 2022-04-03 09:59:17.000 093 21262.02 524.50 43121.62 48081.49 2022-04-03 09:59:18.000 093 21261.95 524.50 43121.58 48081.39 2022-04-03 09:59:19.000 093 21261.82 524.51 43121.58 48081.34 2022-04-03 09:59:20.000 093 21261.73 524.55 43121.57 48081.31 2022-04-03 09:59:21.000 093 21261.70 524.51 43121.55 48081.26 2022-04-03 09:59:22.000 093 21261.60 524.53 43121.56 48081.20 2022-04-03 09:59:23.000 093 21261.53 524.52 43121.58 48081.09 2022-04-03 09:59:24.000 093 21261.49 524.53 43121.59 48081.14 2022-04-03 09:59:25.000 093 21261.47 524.57 43121.55 48081.08 2022-04-03 09:59:26.000 093 21261.49 524.56 43121.53 48081.06 2022-04-03 09:59:27.000 093 21261.44 524.58 43121.51 48081.08 2022-04-03 09:59:28.000 093 21261.44 524.62 43121.47 48081.03 2022-04-03 09:59:29.000 093 21261.46 524.59 43121.46 48081.03 2022-04-03 09:59:30.000 093 21261.49 524.56 43121.45 48080.92 2022-04-03 09:59:31.000 093 21261.54 524.53 43121.43 48080.99 2022-04-03 09:59:32.000 093 21261.59 524.51 43121.40 48080.96 2022-04-03 09:59:33.000 093 21261.63 524.48 43121.40 48080.97 2022-04-03 09:59:34.000 093 21261.69 524.46 43121.36 48080.99 2022-04-03 09:59:35.000 093 21261.73 524.43 43121.33 48080.97 2022-04-03 09:59:36.000 093 21261.79 524.38 43121.38 48081.05 2022-04-03 09:59:37.000 093 21261.87 524.33 43121.34 48080.95 2022-04-03 09:59:38.000 093 21261.92 524.31 43121.35 48081.03 2022-04-03 09:59:39.000 093 21261.95 524.25 43121.36 48081.08 2022-04-03 09:59:40.000 093 21262.02 524.21 43121.35 48081.15 2022-04-03 09:59:41.000 093 21262.05 524.21 43121.37 48081.12 2022-04-03 09:59:42.000 093 21262.07 524.21 43121.42 48081.18 2022-04-03 09:59:43.000 093 21262.08 524.22 43121.40 48081.19 2022-04-03 09:59:44.000 093 21262.09 524.22 43121.39 48081.21 2022-04-03 09:59:45.000 093 21262.12 524.24 43121.37 48081.17 2022-04-03 09:59:46.000 093 21262.12 524.26 43121.36 48081.16 2022-04-03 09:59:47.000 093 21262.12 524.27 43121.34 48081.19 2022-04-03 09:59:48.000 093 21262.06 524.30 43121.34 48081.18 2022-04-03 09:59:49.000 093 21262.06 524.31 43121.33 48081.14 2022-04-03 09:59:50.000 093 21262.03 524.34 43121.30 48081.12 2022-04-03 09:59:51.000 093 21261.99 524.36 43121.28 48081.09 2022-04-03 09:59:52.000 093 21261.96 524.37 43121.27 48081.07 2022-04-03 09:59:53.000 093 21261.93 524.37 43121.25 48081.03 2022-04-03 09:59:54.000 093 21261.84 524.38 43121.23 48081.05 2022-04-03 09:59:55.000 093 21261.79 524.38 43121.24 48080.97 2022-04-03 09:59:56.000 093 21261.73 524.42 43121.23 48080.90 2022-04-03 09:59:57.000 093 21261.70 524.37 43121.22 48080.87 2022-04-03 09:59:58.000 093 21261.66 524.36 43121.24 48080.90 2022-04-03 09:59:59.000 093 21261.62 524.34 43121.23 48080.86 2022-04-03 10:00:00.000 093 21261.59 524.34 43121.23 48080.83 2022-04-03 10:00:01.000 093 21261.58 524.33 43121.23 48080.81 2022-04-03 10:00:02.000 093 21261.54 524.32 43121.18 48080.80 2022-04-03 10:00:03.000 093 21261.55 524.31 43121.19 48080.78 2022-04-03 10:00:04.000 093 21261.57 524.30 43121.21 48080.87 2022-04-03 10:00:05.000 093 21261.56 524.30 43121.20 48080.78 2022-04-03 10:00:06.000 093 21261.59 524.29 43121.22 48080.82 2022-04-03 10:00:07.000 093 21261.62 524.29 43121.22 48080.87 2022-04-03 10:00:08.000 093 21261.67 524.29 43121.23 48080.88 2022-04-03 10:00:09.000 093 21261.75 524.25 43121.25 48080.88 2022-04-03 10:00:10.000 093 21261.79 524.27 43121.28 48080.85 2022-04-03 10:00:11.000 093 21261.82 524.30 43121.27 48080.99 2022-04-03 10:00:12.000 093 21261.86 524.27 43121.25 48080.94 2022-04-03 10:00:13.000 093 21261.89 524.28 43121.29 48081.00 2022-04-03 10:00:14.000 093 21261.94 524.28 43121.30 48081.02 2022-04-03 10:00:15.000 093 21261.96 524.26 43121.30 48081.11 2022-04-03 10:00:16.000 093 21262.00 524.25 43121.32 48081.07 2022-04-03 10:00:17.000 093 21262.04 524.23 43121.31 48081.14 2022-04-03 10:00:18.000 093 21262.05 524.22 43121.31 48081.13 2022-04-03 10:00:19.000 093 21262.09 524.22 43121.30 48081.10 2022-04-03 10:00:20.000 093 21262.10 524.22 43121.29 48081.11 2022-04-03 10:00:21.000 093 21262.09 524.19 43121.32 48081.16 2022-04-03 10:00:22.000 093 21262.14 524.17 43121.31 48081.17 2022-04-03 10:00:23.000 093 21262.14 524.15 43121.29 48081.08 2022-04-03 10:00:24.000 093 21262.10 524.15 43121.28 48081.18 2022-04-03 10:00:25.000 093 21262.09 524.14 43121.24 48081.04 2022-04-03 10:00:26.000 093 21262.06 524.15 43121.24 48081.12 2022-04-03 10:00:27.000 093 21262.03 524.11 43121.22 48081.08 2022-04-03 10:00:28.000 093 21261.99 524.07 43121.22 48081.02 2022-04-03 10:00:29.000 093 21261.93 524.06 43121.21 48081.01 2022-04-03 10:00:30.000 093 21261.88 524.06 43121.23 48081.04 2022-04-03 10:00:31.000 093 21261.86 524.05 43121.26 48080.92 2022-04-03 10:00:32.000 093 21261.81 524.02 43121.26 48081.03 2022-04-03 10:00:33.000 093 21261.73 524.01 43121.27 48080.92 2022-04-03 10:00:34.000 093 21261.69 524.01 43121.27 48081.02 2022-04-03 10:00:35.000 093 21261.65 524.04 43121.26 48080.90 2022-04-03 10:00:36.000 093 21261.61 524.09 43121.26 48080.93 2022-04-03 10:00:37.000 093 21261.57 524.08 43121.24 48080.99 2022-04-03 10:00:38.000 093 21261.56 524.09 43121.26 48080.78 2022-04-03 10:00:39.000 093 21261.53 524.09 43121.26 48080.83 2022-04-03 10:00:40.000 093 21261.51 524.08 43121.26 48080.82 2022-04-03 10:00:41.000 093 21261.49 524.11 43121.26 48080.85 2022-04-03 10:00:42.000 093 21261.51 524.12 43121.23 48080.85 2022-04-03 10:00:43.000 093 21261.53 524.14 43121.23 48080.81 2022-04-03 10:00:44.000 093 21261.53 524.14 43121.25 48080.84 2022-04-03 10:00:45.000 093 21261.54 524.12 43121.23 48080.85 2022-04-03 10:00:46.000 093 21261.60 524.10 43121.24 48080.87 2022-04-03 10:00:47.000 093 21261.61 524.10 43121.24 48080.83 2022-04-03 10:00:48.000 093 21261.64 524.07 43121.23 48080.86 2022-04-03 10:00:49.000 093 21261.67 524.07 43121.26 48080.93 2022-04-03 10:00:50.000 093 21261.72 524.07 43121.23 48080.85 2022-04-03 10:00:51.000 093 21261.73 524.09 43121.22 48080.95 2022-04-03 10:00:52.000 093 21261.70 524.14 43121.18 48080.85 2022-04-03 10:00:53.000 093 21261.68 524.15 43121.14 48080.87 2022-04-03 10:00:54.000 093 21261.71 524.15 43121.10 48080.84 2022-04-03 10:00:55.000 093 21261.69 524.14 43121.10 48080.77 2022-04-03 10:00:56.000 093 21261.68 524.17 43121.08 48080.76 2022-04-03 10:00:57.000 093 21261.66 524.18 43121.08 48080.73 2022-04-03 10:00:58.000 093 21261.65 524.15 43121.10 48080.76 2022-04-03 10:00:59.000 093 21261.67 524.14 43121.07 48080.79 2022-04-03 10:01:00.000 093 21261.69 524.14 43121.07 48080.77 2022-04-03 10:01:01.000 093 21261.64 524.12 43121.10 48080.72 2022-04-03 10:01:02.000 093 21261.63 524.14 43121.11 48080.79 2022-04-03 10:01:03.000 093 21261.64 524.13 43121.06 48080.70 2022-04-03 10:01:04.000 093 21261.64 524.10 43121.06 48080.78 2022-04-03 10:01:05.000 093 21261.65 524.11 43121.07 48080.77 2022-04-03 10:01:06.000 093 21261.67 524.08 43121.07 48080.77 2022-04-03 10:01:07.000 093 21261.69 524.07 43121.07 48080.77 2022-04-03 10:01:08.000 093 21261.70 524.06 43121.08 48080.80 2022-04-03 10:01:09.000 093 21261.71 524.03 43121.08 48080.73 2022-04-03 10:01:10.000 093 21261.70 524.02 43121.08 48080.81 2022-04-03 10:01:11.000 093 21261.70 523.97 43121.05 48080.72 2022-04-03 10:01:12.000 093 21261.71 523.94 43121.05 48080.85 2022-04-03 10:01:13.000 093 21261.75 523.88 43121.06 48080.72 2022-04-03 10:01:14.000 093 21261.78 523.81 43121.11 48080.84 2022-04-03 10:01:15.000 093 21261.76 523.76 43121.17 48080.86 2022-04-03 10:01:16.000 093 21261.80 523.68 43121.23 48080.87 2022-04-03 10:01:17.000 093 21261.80 523.67 43121.25 48080.95 2022-04-03 10:01:18.000 093 21261.79 523.65 43121.28 48081.02 2022-04-03 10:01:19.000 093 21261.83 523.63 43121.30 48080.99 2022-04-03 10:01:20.000 093 21261.83 523.64 43121.34 48081.05 2022-04-03 10:01:21.000 093 21261.81 523.68 43121.32 48081.05 2022-04-03 10:01:22.000 093 21261.79 523.73 43121.29 48081.03 2022-04-03 10:01:23.000 093 21261.82 523.73 43121.30 48081.04 2022-04-03 10:01:24.000 093 21261.83 523.75 43121.31 48081.00 2022-04-03 10:01:25.000 093 21261.80 523.76 43121.28 48081.02 2022-04-03 10:01:26.000 093 21261.83 523.75 43121.29 48080.99 2022-04-03 10:01:27.000 093 21261.85 523.74 43121.32 48081.03 2022-04-03 10:01:28.000 093 21261.85 523.74 43121.32 48081.03 2022-04-03 10:01:29.000 093 21261.84 523.72 43121.28 48080.99 2022-04-03 10:01:30.000 093 21261.85 523.70 43121.32 48081.01 2022-04-03 10:01:31.000 093 21261.86 523.71 43121.31 48081.08 2022-04-03 10:01:32.000 093 21261.83 523.70 43121.33 48080.98 2022-04-03 10:01:33.000 093 21261.82 523.70 43121.31 48081.03 2022-04-03 10:01:34.000 093 21261.83 523.68 43121.31 48080.97 2022-04-03 10:01:35.000 093 21261.85 523.64 43121.32 48081.10 2022-04-03 10:01:36.000 093 21261.83 523.67 43121.34 48081.00 2022-04-03 10:01:37.000 093 21261.81 523.65 43121.37 48081.05 2022-04-03 10:01:38.000 093 21261.83 523.64 43121.36 48081.05 2022-04-03 10:01:39.000 093 21261.86 523.63 43121.37 48081.08 2022-04-03 10:01:40.000 093 21261.86 523.61 43121.39 48081.09 2022-04-03 10:01:41.000 093 21261.88 523.58 43121.38 48081.07 2022-04-03 10:01:42.000 093 21261.88 523.58 43121.36 48081.10 2022-04-03 10:01:43.000 093 21261.88 523.62 43121.39 48081.12 2022-04-03 10:01:44.000 093 21261.93 523.62 43121.37 48081.14 2022-04-03 10:01:45.000 093 21261.97 523.65 43121.36 48081.14 2022-04-03 10:01:46.000 093 21262.01 523.66 43121.35 48081.15 2022-04-03 10:01:47.000 093 21262.01 523.65 43121.34 48081.20 2022-04-03 10:01:48.000 093 21262.02 523.66 43121.36 48081.15 2022-04-03 10:01:49.000 093 21262.07 523.65 43121.38 48081.18 2022-04-03 10:01:50.000 093 21262.08 523.62 43121.36 48081.20 2022-04-03 10:01:51.000 093 21262.07 523.61 43121.35 48081.17 2022-04-03 10:01:52.000 093 21262.08 523.60 43121.36 48081.19 2022-04-03 10:01:53.000 093 21262.09 523.57 43121.35 48081.19 2022-04-03 10:01:54.000 093 21262.08 523.56 43121.35 48081.18 2022-04-03 10:01:55.000 093 21262.04 523.54 43121.37 48081.20 2022-04-03 10:01:56.000 093 21261.94 523.58 43121.35 48081.13 2022-04-03 10:01:57.000 093 21261.89 523.60 43121.35 48081.18 2022-04-03 10:01:58.000 093 21261.84 523.58 43121.32 48081.05 2022-04-03 10:01:59.000 093 21261.80 523.55 43121.31 48081.03 2022-04-03 10:02:00.000 093 21261.73 523.53 43121.31 48081.00 2022-04-03 10:02:01.000 093 21261.66 523.53 43121.30 48081.00 2022-04-03 10:02:02.000 093 21261.63 523.51 43121.31 48080.89 2022-04-03 10:02:03.000 093 21261.60 523.50 43121.31 48080.96 2022-04-03 10:02:04.000 093 21261.60 523.49 43121.29 48080.89 2022-04-03 10:02:05.000 093 21261.59 523.46 43121.31 48080.93 2022-04-03 10:02:06.000 093 21261.56 523.44 43121.33 48080.88 2022-04-03 10:02:07.000 093 21261.55 523.48 43121.30 48080.94 2022-04-03 10:02:08.000 093 21261.54 523.52 43121.26 48080.87 2022-04-03 10:02:09.000 093 21261.52 523.55 43121.25 48080.88 2022-04-03 10:02:10.000 093 21261.53 523.59 43121.25 48080.87 2022-04-03 10:02:11.000 093 21261.57 523.61 43121.18 48080.78 2022-04-03 10:02:12.000 093 21261.59 523.63 43121.16 48080.81 2022-04-03 10:02:13.000 093 21261.63 523.65 43121.17 48080.77 2022-04-03 10:02:14.000 093 21261.66 523.65 43121.12 48080.80 2022-04-03 10:02:15.000 093 21261.68 523.66 43121.07 48080.84 2022-04-03 10:02:16.000 093 21261.79 523.64 43121.06 48080.83 2022-04-03 10:02:17.000 093 21261.79 523.63 43121.05 48080.80 2022-04-03 10:02:18.000 093 21261.79 523.62 43121.07 48080.83 2022-04-03 10:02:19.000 093 21261.80 523.59 43121.09 48080.85 2022-04-03 10:02:20.000 093 21261.78 523.57 43121.11 48080.80 2022-04-03 10:02:21.000 093 21261.76 523.58 43121.11 48080.87 2022-04-03 10:02:22.000 093 21261.74 523.57 43121.10 48080.82 2022-04-03 10:02:23.000 093 21261.71 523.56 43121.10 48080.81 2022-04-03 10:02:24.000 093 21261.69 523.53 43121.10 48080.78 2022-04-03 10:02:25.000 093 21261.65 523.53 43121.12 48080.76 2022-04-03 10:02:26.000 093 21261.58 523.57 43121.11 48080.80 2022-04-03 10:02:27.000 093 21261.56 523.58 43121.10 48080.73 2022-04-03 10:02:28.000 093 21261.54 523.59 43121.08 48080.73 2022-04-03 10:02:29.000 093 21261.55 523.60 43121.06 48080.73 2022-04-03 10:02:30.000 093 21261.53 523.60 43121.07 48080.66 2022-04-03 10:02:31.000 093 21261.47 523.62 43121.04 48080.66 2022-04-03 10:02:32.000 093 21261.49 523.63 43121.02 48080.64 2022-04-03 10:02:33.000 093 21261.46 523.66 43120.99 48080.58 2022-04-03 10:02:34.000 093 21261.49 523.64 43120.98 48080.63 2022-04-03 10:02:35.000 093 21261.47 523.66 43120.95 48080.54 2022-04-03 10:02:36.000 093 21261.46 523.67 43120.92 48080.57 2022-04-03 10:02:37.000 093 21261.49 523.61 43120.93 48080.57 2022-04-03 10:02:38.000 093 21261.52 523.56 43120.94 48080.53 2022-04-03 10:02:39.000 093 21261.53 523.56 43120.97 48080.55 2022-04-03 10:02:40.000 093 21261.56 523.52 43120.95 48080.61 2022-04-03 10:02:41.000 093 21261.62 523.51 43120.95 48080.57 2022-04-03 10:02:42.000 093 21261.63 523.50 43120.96 48080.63 2022-04-03 10:02:43.000 093 21261.69 523.45 43120.95 48080.60 2022-04-03 10:02:44.000 093 21261.69 523.42 43120.95 48080.64 2022-04-03 10:02:45.000 093 21261.68 523.40 43121.00 48080.65 2022-04-03 10:02:46.000 093 21261.72 523.36 43120.96 48080.63 2022-04-03 10:02:47.000 093 21261.72 523.31 43120.96 48080.67 2022-04-03 10:02:48.000 093 21261.72 523.25 43121.00 48080.65 2022-04-03 10:02:49.000 093 21261.73 523.23 43120.99 48080.68 2022-04-03 10:02:50.000 093 21261.67 523.24 43121.01 48080.68 2022-04-03 10:02:51.000 093 21261.67 523.19 43121.02 48080.66 2022-04-03 10:02:52.000 093 21261.66 523.22 43121.00 48080.72 2022-04-03 10:02:53.000 093 21261.60 523.24 43120.99 48080.68 2022-04-03 10:02:54.000 093 21261.53 523.27 43121.01 48080.64 2022-04-03 10:02:55.000 093 21261.47 523.26 43121.00 48080.61 2022-04-03 10:02:56.000 093 21261.48 523.21 43121.02 48080.58 2022-04-03 10:02:57.000 093 21261.45 523.23 43121.04 48080.60 2022-04-03 10:02:58.000 093 21261.46 523.23 43121.00 48080.57 2022-04-03 10:02:59.000 093 21261.47 523.24 43120.99 48080.55 2022-04-03 10:03:00.000 093 21261.48 523.26 43120.95 48080.49 2022-04-03 10:03:01.000 093 21261.42 523.30 43120.92 48080.51 2022-04-03 10:03:02.000 093 21261.42 523.28 43120.94 48080.57 2022-04-03 10:03:03.000 093 21261.47 523.27 43120.93 48080.48 2022-04-03 10:03:04.000 093 21261.52 523.27 43120.93 48080.54 2022-04-03 10:03:05.000 093 21261.53 523.27 43120.95 48080.56 2022-04-03 10:03:06.000 093 21261.57 523.26 43120.94 48080.51 2022-04-03 10:03:07.000 093 21261.62 523.24 43120.96 48080.56 2022-04-03 10:03:08.000 093 21261.62 523.25 43121.00 48080.57 2022-04-03 10:03:09.000 093 21261.64 523.24 43120.96 48080.64 2022-04-03 10:03:10.000 093 21261.66 523.24 43120.94 48080.62 2022-04-03 10:03:11.000 093 21261.66 523.23 43120.92 48080.58 2022-04-03 10:03:12.000 093 21261.66 523.21 43120.90 48080.61 2022-04-03 10:03:13.000 093 21261.65 523.21 43120.92 48080.54 2022-04-03 10:03:14.000 093 21261.62 523.24 43120.90 48080.62 2022-04-03 10:03:15.000 093 21261.58 523.26 43120.85 48080.52 2022-04-03 10:03:16.000 093 21261.53 523.27 43120.83 48080.50 2022-04-03 10:03:17.000 093 21261.51 523.27 43120.87 48080.53 2022-04-03 10:03:18.000 093 21261.49 523.26 43120.86 48080.42 2022-04-03 10:03:19.000 093 21261.49 523.24 43120.83 48080.45 2022-04-03 10:03:20.000 093 21261.49 523.23 43120.85 48080.47 2022-04-03 10:03:21.000 093 21261.47 523.21 43120.86 48080.42 2022-04-03 10:03:22.000 093 21261.46 523.21 43120.87 48080.52 2022-04-03 10:03:23.000 093 21261.46 523.19 43120.87 48080.42 2022-04-03 10:03:24.000 093 21261.46 523.19 43120.89 48080.46 2022-04-03 10:03:25.000 093 21261.46 523.17 43120.91 48080.45 2022-04-03 10:03:26.000 093 21261.48 523.18 43120.91 48080.45 2022-04-03 10:03:27.000 093 21261.52 523.18 43120.93 48080.53 2022-04-03 10:03:28.000 093 21261.52 523.22 43120.96 48080.50 2022-04-03 10:03:29.000 093 21261.55 523.23 43120.93 48080.55 2022-04-03 10:03:30.000 093 21261.52 523.23 43120.89 48080.50 2022-04-03 10:03:31.000 093 21261.52 523.21 43120.88 48080.47 2022-04-03 10:03:32.000 093 21261.56 523.18 43120.93 48080.59 2022-04-03 10:03:33.000 093 21261.57 523.18 43120.92 48080.49 2022-04-03 10:03:34.000 093 21261.58 523.15 43120.94 48080.56 2022-04-03 10:03:35.000 093 21261.56 523.14 43120.94 48080.51 2022-04-03 10:03:36.000 093 21261.59 523.13 43120.92 48080.54 2022-04-03 10:03:37.000 093 21261.62 523.06 43120.95 48080.58 2022-04-03 10:03:38.000 093 21261.59 523.06 43120.96 48080.54 2022-04-03 10:03:39.000 093 21261.59 523.05 43120.95 48080.61 2022-04-03 10:03:40.000 093 21261.62 523.04 43120.96 48080.55 2022-04-03 10:03:41.000 093 21261.62 523.01 43120.97 48080.64 2022-04-03 10:03:42.000 093 21261.62 523.03 43120.96 48080.62 2022-04-03 10:03:43.000 093 21261.65 523.04 43120.97 48080.64 2022-04-03 10:03:44.000 093 21261.64 523.04 43120.94 48080.66 2022-04-03 10:03:45.000 093 21261.69 523.03 43120.94 48080.55 2022-04-03 10:03:46.000 093 21261.68 523.02 43120.92 48080.63 2022-04-03 10:03:47.000 093 21261.71 522.97 43120.91 48080.60 2022-04-03 10:03:48.000 093 21261.71 522.97 43120.93 48080.64 2022-04-03 10:03:49.000 093 21261.68 523.00 43120.92 48080.59 2022-04-03 10:03:50.000 093 21261.66 523.00 43120.91 48080.58 2022-04-03 10:03:51.000 093 21261.69 522.98 43120.93 48080.66 2022-04-03 10:03:52.000 093 21261.69 522.98 43120.92 48080.57 2022-04-03 10:03:53.000 093 21261.68 523.00 43120.92 48080.63 2022-04-03 10:03:54.000 093 21261.65 523.00 43120.92 48080.56 2022-04-03 10:03:55.000 093 21261.59 523.03 43120.91 48080.54 2022-04-03 10:03:56.000 093 21261.61 523.04 43120.91 48080.58 2022-04-03 10:03:57.000 093 21261.57 523.04 43120.88 48080.51 2022-04-03 10:03:58.000 093 21261.53 523.03 43120.89 48080.52 2022-04-03 10:03:59.000 093 21261.55 523.03 43120.89 48080.53 2022-04-03 10:04:00.000 093 21261.52 523.04 43120.88 48080.46 2022-04-03 10:04:01.000 093 21261.48 523.06 43120.85 48080.49 2022-04-03 10:04:02.000 093 21261.50 523.08 43120.83 48080.45 2022-04-03 10:04:03.000 093 21261.50 523.11 43120.84 48080.45 2022-04-03 10:04:04.000 093 21261.49 523.14 43120.82 48080.46 2022-04-03 10:04:05.000 093 21261.49 523.17 43120.76 48080.38 2022-04-03 10:04:06.000 093 21261.51 523.15 43120.76 48080.40 2022-04-03 10:04:07.000 093 21261.55 523.15 43120.75 48080.36 2022-04-03 10:04:08.000 093 21261.54 523.14 43120.75 48080.34 2022-04-03 10:04:09.000 093 21261.61 523.10 43120.73 48080.42 2022-04-03 10:04:10.000 093 21261.65 523.07 43120.71 48080.40 2022-04-03 10:04:11.000 093 21261.66 523.04 43120.71 48080.41 2022-04-03 10:04:12.000 093 21261.71 523.00 43120.74 48080.44 2022-04-03 10:04:13.000 093 21261.76 522.94 43120.75 48080.44 2022-04-03 10:04:14.000 093 21261.75 522.94 43120.78 48080.49 2022-04-03 10:04:15.000 093 21261.80 522.92 43120.80 48080.55 2022-04-03 10:04:16.000 093 21261.83 522.87 43120.84 48080.55 2022-04-03 10:04:17.000 093 21261.82 522.83 43120.85 48080.57 2022-04-03 10:04:18.000 093 21261.79 522.81 43120.86 48080.63 2022-04-03 10:04:19.000 093 21261.80 522.76 43120.89 48080.55 2022-04-03 10:04:20.000 093 21261.78 522.73 43120.92 48080.65 2022-04-03 10:04:21.000 093 21261.78 522.70 43120.94 48080.66 2022-04-03 10:04:22.000 093 21261.77 522.69 43120.94 48080.65 2022-04-03 10:04:23.000 093 21261.75 522.66 43120.96 48080.68 2022-04-03 10:04:24.000 093 21261.74 522.65 43120.99 48080.62 2022-04-03 10:04:25.000 093 21261.71 522.67 43120.95 48080.63 2022-04-03 10:04:26.000 093 21261.70 522.69 43120.94 48080.67 2022-04-03 10:04:27.000 093 21261.70 522.70 43120.94 48080.61 2022-04-03 10:04:28.000 093 21261.73 522.70 43120.89 48080.64 2022-04-03 10:04:29.000 093 21261.73 522.76 43120.87 48080.55 2022-04-03 10:04:30.000 093 21261.75 522.77 43120.88 48080.60 2022-04-03 10:04:31.000 093 21261.75 522.82 43120.87 48080.57 2022-04-03 10:04:32.000 093 21261.76 522.81 43120.83 48080.55 2022-04-03 10:04:33.000 093 21261.77 522.79 43120.81 48080.56 2022-04-03 10:04:34.000 093 21261.73 522.81 43120.81 48080.52 2022-04-03 10:04:35.000 093 21261.75 522.84 43120.79 48080.54 2022-04-03 10:04:36.000 093 21261.75 522.84 43120.75 48080.50 2022-04-03 10:04:37.000 093 21261.72 522.82 43120.74 48080.50 2022-04-03 10:04:38.000 093 21261.74 522.76 43120.75 48080.49 2022-04-03 10:04:39.000 093 21261.70 522.76 43120.78 48080.44 2022-04-03 10:04:40.000 093 21261.68 522.71 43120.80 48080.50 2022-04-03 10:04:41.000 093 21261.67 522.64 43120.78 48080.41 2022-04-03 10:04:42.000 093 21261.64 522.61 43120.76 48080.49 2022-04-03 10:04:43.000 093 21261.64 522.59 43120.78 48080.49 2022-04-03 10:04:44.000 093 21261.65 522.56 43120.79 48080.45 2022-04-03 10:04:45.000 093 21261.64 522.55 43120.81 48080.52 2022-04-03 10:04:46.000 093 21261.60 522.56 43120.84 48080.46 2022-04-03 10:04:47.000 093 21261.59 522.56 43120.83 48080.44 2022-04-03 10:04:48.000 093 21261.60 522.58 43120.83 48080.47 2022-04-03 10:04:49.000 093 21261.57 522.56 43120.79 48080.43 2022-04-03 10:04:50.000 093 21261.57 522.55 43120.77 48080.51 2022-04-03 10:04:51.000 093 21261.57 522.56 43120.79 48080.46 2022-04-03 10:04:52.000 093 21261.56 522.56 43120.80 48080.42 2022-04-03 10:04:53.000 093 21261.61 522.58 43120.80 48080.47 2022-04-03 10:04:54.000 093 21261.64 522.56 43120.79 48080.43 2022-04-03 10:04:55.000 093 21261.64 522.58 43120.78 48080.48 2022-04-03 10:04:56.000 093 21261.67 522.56 43120.75 48080.46 2022-04-03 10:04:57.000 093 21261.71 522.53 43120.79 48080.47 2022-04-03 10:04:58.000 093 21261.74 522.53 43120.78 48080.52 2022-04-03 10:04:59.000 093 21261.73 522.52 43120.75 48080.44 2022-04-03 10:05:00.000 093 21261.74 522.59 43120.72 48080.47 2022-04-03 10:05:01.000 093 21261.76 522.61 43120.71 48080.49 2022-04-03 10:05:02.000 093 21261.74 522.61 43120.70 48080.43 2022-04-03 10:05:03.000 093 21261.76 522.60 43120.68 48080.46 2022-04-03 10:05:04.000 093 21261.79 522.58 43120.66 48080.40 2022-04-03 10:05:05.000 093 21261.79 522.53 43120.64 48080.41 2022-04-03 10:05:06.000 093 21261.78 522.51 43120.65 48080.42 2022-04-03 10:05:07.000 093 21261.76 522.51 43120.69 48080.40 2022-04-03 10:05:08.000 093 21261.76 522.50 43120.68 48080.43 2022-04-03 10:05:09.000 093 21261.71 522.46 43120.64 48080.38 2022-04-03 10:05:10.000 093 21261.67 522.42 43120.65 48080.39 2022-04-03 10:05:11.000 093 21261.66 522.41 43120.68 48080.39 2022-04-03 10:05:12.000 093 21261.65 522.37 43120.72 48080.34 2022-04-03 10:05:13.000 093 21261.62 522.34 43120.71 48080.38 2022-04-03 10:05:14.000 093 21261.60 522.33 43120.69 48080.32 2022-04-03 10:05:15.000 093 21261.54 522.31 43120.67 48080.29 2022-04-03 10:05:16.000 093 21261.46 522.34 43120.67 48080.33 2022-04-03 10:05:17.000 093 21261.45 522.31 43120.67 48080.25 2022-04-03 10:05:18.000 093 21261.43 522.32 43120.64 48080.27 2022-04-03 10:05:19.000 093 21261.44 522.30 43120.61 48080.21 2022-04-03 10:05:20.000 093 21261.42 522.27 43120.59 48080.20 2022-04-03 10:05:21.000 093 21261.40 522.27 43120.58 48080.21 2022-04-03 10:05:22.000 093 21261.39 522.32 43120.56 48080.15 2022-04-03 10:05:23.000 093 21261.40 522.35 43120.52 48080.17 2022-04-03 10:05:24.000 093 21261.46 522.34 43120.52 48080.13 2022-04-03 10:05:25.000 093 21261.45 522.36 43120.50 48080.11 2022-04-03 10:05:26.000 093 21261.48 522.36 43120.49 48080.14 2022-04-03 10:05:27.000 093 21261.52 522.34 43120.46 48080.10 2022-04-03 10:05:28.000 093 21261.56 522.33 43120.44 48080.13 2022-04-03 10:05:29.000 093 21261.60 522.32 43120.43 48080.11 2022-04-03 10:05:30.000 093 21261.62 522.35 43120.44 48080.10 2022-04-03 10:05:31.000 093 21261.66 522.34 43120.41 48080.16 2022-04-03 10:05:32.000 093 21261.68 522.36 43120.44 48080.15 2022-04-03 10:05:33.000 093 21261.71 522.35 43120.47 48080.14 2022-04-03 10:05:34.000 093 21261.68 522.36 43120.41 48080.18 2022-04-03 10:05:35.000 093 21261.69 522.36 43120.42 48080.10 2022-04-03 10:05:36.000 093 21261.66 522.34 43120.41 48080.15 2022-04-03 10:05:37.000 093 21261.64 522.30 43120.41 48080.13 2022-04-03 10:05:38.000 093 21261.61 522.28 43120.41 48080.12 2022-04-03 10:05:39.000 093 21261.63 522.26 43120.36 48080.17 2022-04-03 10:05:40.000 093 21261.65 522.24 43120.41 48080.12 2022-04-03 10:05:41.000 093 21261.63 522.21 43120.45 48080.10 2022-04-03 10:05:42.000 093 21261.61 522.22 43120.47 48080.17 2022-04-03 10:05:43.000 093 21261.58 522.24 43120.44 48080.09 2022-04-03 10:05:44.000 093 21261.55 522.29 43120.42 48080.18 2022-04-03 10:05:45.000 093 21261.51 522.31 43120.42 48080.09 2022-04-03 10:05:46.000 093 21261.51 522.32 43120.40 48080.07 2022-04-03 10:05:47.000 093 21261.52 522.31 43120.38 48080.05 2022-04-03 10:05:48.000 093 21261.54 522.27 43120.34 48080.05 2022-04-03 10:05:49.000 093 21261.59 522.26 43120.32 48080.05 2022-04-03 10:05:50.000 093 21261.62 522.25 43120.34 48080.07 2022-04-03 10:05:51.000 093 21261.64 522.24 43120.29 48079.98 2022-04-03 10:05:52.000 093 21261.66 522.20 43120.26 48080.06 2022-04-03 10:05:53.000 093 21261.69 522.20 43120.26 48080.04 2022-04-03 10:05:54.000 093 21261.71 522.15 43120.26 48080.07 2022-04-03 10:05:55.000 093 21261.71 522.09 43120.32 48080.05 2022-04-03 10:05:56.000 093 21261.73 522.07 43120.29 48080.01 2022-04-03 10:05:57.000 093 21261.75 522.02 43120.32 48080.07 2022-04-03 10:05:58.000 093 21261.73 522.06 43120.29 48080.06 2022-04-03 10:05:59.000 093 21261.73 522.08 43120.27 48080.05 2022-04-03 10:06:00.000 093 21261.77 522.08 43120.26 48080.07 2022-04-03 10:06:01.000 093 21261.74 522.01 43120.25 48080.00 2022-04-03 10:06:02.000 093 21261.72 521.98 43120.27 48079.99 2022-04-03 10:06:03.000 093 21261.72 521.98 43120.24 48080.06 2022-04-03 10:06:04.000 093 21261.71 521.99 43120.26 48080.02 2022-04-03 10:06:05.000 093 21261.75 521.98 43120.27 48080.03 2022-04-03 10:06:06.000 093 21261.72 521.99 43120.21 48080.02 2022-04-03 10:06:07.000 093 21261.75 521.98 43120.22 48079.96 2022-04-03 10:06:08.000 093 21261.76 521.97 43120.22 48080.02 2022-04-03 10:06:09.000 093 21261.75 521.98 43120.19 48079.95 2022-04-03 10:06:10.000 093 21261.75 521.94 43120.19 48080.00 2022-04-03 10:06:11.000 093 21261.74 521.88 43120.21 48079.98 2022-04-03 10:06:12.000 093 21261.71 521.85 43120.24 48079.97 2022-04-03 10:06:13.000 093 21261.69 521.84 43120.26 48079.98 2022-04-03 10:06:14.000 093 21261.65 521.84 43120.26 48080.03 2022-04-03 10:06:15.000 093 21261.63 521.85 43120.28 48080.02 2022-04-03 10:06:16.000 093 21261.63 521.86 43120.29 48080.03 2022-04-03 10:06:17.000 093 21261.64 521.85 43120.31 48080.00 2022-04-03 10:06:18.000 093 21261.63 521.85 43120.28 48080.04 2022-04-03 10:06:19.000 093 21261.61 521.86 43120.28 48080.02 2022-04-03 10:06:20.000 093 21261.63 521.86 43120.31 48080.03 2022-04-03 10:06:21.000 093 21261.61 521.82 43120.32 48079.99 2022-04-03 10:06:22.000 093 21261.64 521.80 43120.31 48080.04 2022-04-03 10:06:23.000 093 21261.63 521.82 43120.29 48079.99 2022-04-03 10:06:24.000 093 21261.65 521.82 43120.29 48080.02 2022-04-03 10:06:25.000 093 21261.68 521.78 43120.31 48080.07 2022-04-03 10:06:26.000 093 21261.68 521.78 43120.30 48080.04 2022-04-03 10:06:27.000 093 21261.72 521.77 43120.31 48080.07 2022-04-03 10:06:28.000 093 21261.75 521.72 43120.32 48080.04 2022-04-03 10:06:29.000 093 21261.77 521.71 43120.33 48080.08 2022-04-03 10:06:30.000 093 21261.78 521.68 43120.32 48080.11 2022-04-03 10:06:31.000 093 21261.84 521.61 43120.36 48080.10 2022-04-03 10:06:32.000 093 21261.88 521.58 43120.39 48080.20 2022-04-03 10:06:33.000 093 21261.87 521.56 43120.41 48080.20 2022-04-03 10:06:34.000 093 21261.88 521.55 43120.41 48080.21 2022-04-03 10:06:35.000 093 21261.92 521.55 43120.39 48080.24 2022-04-03 10:06:36.000 093 21261.91 521.55 43120.42 48080.28 2022-04-03 10:06:37.000 093 21261.86 521.53 43120.42 48080.26 2022-04-03 10:06:38.000 093 21261.85 521.53 43120.44 48080.27 2022-04-03 10:06:39.000 093 21261.84 521.51 43120.44 48080.25 2022-04-03 10:06:40.000 093 21261.78 521.51 43120.46 48080.17 2022-04-03 10:06:41.000 093 21261.74 521.50 43120.44 48080.19 2022-04-03 10:06:42.000 093 21261.76 521.47 43120.44 48080.20 2022-04-03 10:06:43.000 093 21261.73 521.43 43120.45 48080.15 2022-04-03 10:06:44.000 093 21261.75 521.44 43120.49 48080.22 2022-04-03 10:06:45.000 093 21261.74 521.46 43120.49 48080.19 2022-04-03 10:06:46.000 093 21261.73 521.48 43120.44 48080.16 2022-04-03 10:06:47.000 093 21261.72 521.48 43120.46 48080.16 2022-04-03 10:06:48.000 093 21261.72 521.51 43120.45 48080.22 2022-04-03 10:06:49.000 093 21261.70 521.54 43120.46 48080.14 2022-04-03 10:06:50.000 093 21261.69 521.55 43120.48 48080.18 2022-04-03 10:06:51.000 093 21261.73 521.56 43120.47 48080.17 2022-04-03 10:06:52.000 093 21261.77 521.57 43120.42 48080.18 2022-04-03 10:06:53.000 093 21261.78 521.58 43120.39 48080.19 2022-04-03 10:06:54.000 093 21261.81 521.58 43120.39 48080.14 2022-04-03 10:06:55.000 093 21261.81 521.58 43120.40 48080.18 2022-04-03 10:06:56.000 093 21261.82 521.60 43120.38 48080.11 2022-04-03 10:06:57.000 093 21261.79 521.58 43120.34 48080.14 2022-04-03 10:06:58.000 093 21261.79 521.55 43120.34 48080.12 2022-04-03 10:06:59.000 093 21261.80 521.54 43120.32 48080.11 2022-04-03 10:07:00.000 093 21261.79 521.51 43120.32 48080.06 2022-04-03 10:07:01.000 093 21261.80 521.52 43120.31 48080.07 2022-04-03 10:07:02.000 093 21261.78 521.51 43120.29 48080.05 2022-04-03 10:07:03.000 093 21261.78 521.50 43120.29 48080.05 2022-04-03 10:07:04.000 093 21261.76 521.50 43120.27 48080.04 2022-04-03 10:07:05.000 093 21261.76 521.45 43120.28 48080.04 2022-04-03 10:07:06.000 093 21261.74 521.42 43120.31 48080.04 2022-04-03 10:07:07.000 093 21261.73 521.44 43120.29 48080.00 2022-04-03 10:07:08.000 093 21261.68 521.46 43120.24 48079.98 2022-04-03 10:07:09.000 093 21261.65 521.49 43120.21 48080.01 2022-04-03 10:07:10.000 093 21261.65 521.54 43120.18 48079.95 2022-04-03 10:07:11.000 093 21261.62 521.55 43120.18 48079.95 2022-04-03 10:07:12.000 093 21261.61 521.54 43120.17 48079.87 2022-04-03 10:07:13.000 093 21261.59 521.58 43120.15 48079.88 2022-04-03 10:07:14.000 093 21261.61 521.59 43120.11 48079.89 2022-04-03 10:07:15.000 093 21261.55 521.63 43120.07 48079.82 2022-04-03 10:07:16.000 093 21261.57 521.62 43120.06 48079.82 2022-04-03 10:07:17.000 093 21261.62 521.59 43120.07 48079.76 2022-04-03 10:07:18.000 093 21261.63 521.52 43120.07 48079.82 2022-04-03 10:07:19.000 093 21261.67 521.49 43120.05 48079.76 2022-04-03 10:07:20.000 093 21261.69 521.44 43120.07 48079.84 2022-04-03 10:07:21.000 093 21261.72 521.39 43120.07 48079.83 2022-04-03 10:07:22.000 093 21261.73 521.39 43120.09 48079.83 2022-04-03 10:07:23.000 093 21261.76 521.38 43120.08 48079.87 2022-04-03 10:07:24.000 093 21261.76 521.37 43120.10 48079.83 2022-04-03 10:07:25.000 093 21261.76 521.37 43120.09 48079.88 2022-04-03 10:07:26.000 093 21261.78 521.36 43120.08 48079.87 2022-04-03 10:07:27.000 093 21261.78 521.33 43120.05 48079.83 2022-04-03 10:07:28.000 093 21261.77 521.32 43120.06 48079.85 2022-04-03 10:07:29.000 093 21261.79 521.30 43120.07 48079.86 2022-04-03 10:07:30.000 093 21261.82 521.26 43120.07 48079.84 2022-04-03 10:07:31.000 093 21261.85 521.29 43120.02 48079.83 2022-04-03 10:07:32.000 093 21261.84 521.32 43120.02 48079.82 2022-04-03 10:07:33.000 093 21261.86 521.31 43120.02 48079.82 2022-04-03 10:07:34.000 093 21261.88 521.36 43120.01 48079.84 2022-04-03 10:07:35.000 093 21261.88 521.36 43119.99 48079.80 2022-04-03 10:07:36.000 093 21261.84 521.34 43119.97 48079.81 2022-04-03 10:07:37.000 093 21261.82 521.33 43119.95 48079.76 2022-04-03 10:07:38.000 093 21261.82 521.31 43119.96 48079.75 2022-04-03 10:07:39.000 093 21261.79 521.30 43119.93 48079.78 2022-04-03 10:07:40.000 093 21261.76 521.30 43119.90 48079.76 2022-04-03 10:07:41.000 093 21261.76 521.30 43119.91 48079.73 2022-04-03 10:07:42.000 093 21261.74 521.28 43119.90 48079.75 2022-04-03 10:07:43.000 093 21261.68 521.29 43119.93 48079.69 2022-04-03 10:07:44.000 093 21261.64 521.25 43119.96 48079.73 2022-04-03 10:07:45.000 093 21261.61 521.29 43119.91 48079.68 2022-04-03 10:07:46.000 093 21261.54 521.31 43119.96 48079.63 2022-04-03 10:07:47.000 093 21261.53 521.27 43119.94 48079.64 2022-04-03 10:07:48.000 093 21261.48 521.23 43119.91 48079.58 2022-04-03 10:07:49.000 093 21261.47 521.26 43119.92 48079.62 2022-04-03 10:07:50.000 093 21261.44 521.25 43119.92 48079.59 2022-04-03 10:07:51.000 093 21261.44 521.20 43119.92 48079.55 2022-04-03 10:07:52.000 093 21261.48 521.17 43119.94 48079.57 2022-04-03 10:07:53.000 093 21261.52 521.11 43119.97 48079.62 2022-04-03 10:07:54.000 093 21261.54 521.08 43119.95 48079.60 2022-04-03 10:07:55.000 093 21261.53 521.07 43119.95 48079.62 2022-04-03 10:07:56.000 093 21261.53 521.05 43119.95 48079.61 2022-04-03 10:07:57.000 093 21261.54 521.06 43119.96 48079.67 2022-04-03 10:07:58.000 093 21261.57 521.04 43119.99 48079.61 2022-04-03 10:07:59.000 093 21261.60 521.02 43120.01 48079.72 2022-04-03 10:08:00.000 093 21261.63 520.98 43120.00 48079.72 2022-04-03 10:08:01.000 093 21261.67 520.96 43120.03 48079.70 2022-04-03 10:08:02.000 093 21261.67 520.94 43120.07 48079.75 2022-04-03 10:08:03.000 093 21261.70 520.94 43120.06 48079.77 2022-04-03 10:08:04.000 093 21261.70 520.92 43120.07 48079.80 2022-04-03 10:08:05.000 093 21261.67 520.91 43120.06 48079.79 2022-04-03 10:08:06.000 093 21261.68 520.88 43120.10 48079.77 2022-04-03 10:08:07.000 093 21261.65 520.91 43120.07 48079.75 2022-04-03 10:08:08.000 093 21261.60 520.95 43120.04 48079.79 2022-04-03 10:08:09.000 093 21261.56 520.97 43120.05 48079.74 2022-04-03 10:08:10.000 093 21261.54 520.98 43120.03 48079.74 2022-04-03 10:08:11.000 093 21261.54 520.97 43119.99 48079.67 2022-04-03 10:08:12.000 093 21261.53 520.95 43119.99 48079.68 2022-04-03 10:08:13.000 093 21261.53 520.95 43119.96 48079.69 2022-04-03 10:08:14.000 093 21261.57 520.91 43119.96 48079.66 2022-04-03 10:08:15.000 093 21261.59 520.89 43119.93 48079.69 2022-04-03 10:08:16.000 093 21261.62 520.88 43119.95 48079.67 2022-04-03 10:08:17.000 093 21261.61 520.84 43119.99 48079.68 2022-04-03 10:08:18.000 093 21261.64 520.81 43120.00 48079.67 2022-04-03 10:08:19.000 093 21261.68 520.79 43120.00 48079.74 2022-04-03 10:08:20.000 093 21261.66 520.78 43120.00 48079.73 2022-04-03 10:08:21.000 093 21261.66 520.80 43119.99 48079.75 2022-04-03 10:08:22.000 093 21261.70 520.80 43120.01 48079.73 2022-04-03 10:08:23.000 093 21261.70 520.82 43119.99 48079.75 2022-04-03 10:08:24.000 093 21261.72 520.82 43119.97 48079.69 2022-04-03 10:08:25.000 093 21261.70 520.82 43119.93 48079.73 2022-04-03 10:08:26.000 093 21261.67 520.79 43119.93 48079.69 2022-04-03 10:08:27.000 093 21261.65 520.78 43119.91 48079.65 2022-04-03 10:08:28.000 093 21261.65 520.75 43119.91 48079.67 2022-04-03 10:08:29.000 093 21261.65 520.75 43119.95 48079.72 2022-04-03 10:08:30.000 093 21261.64 520.74 43119.94 48079.64 2022-04-03 10:08:31.000 093 21261.65 520.72 43119.93 48079.71 2022-04-03 10:08:32.000 093 21261.65 520.76 43119.94 48079.66 2022-04-03 10:08:33.000 093 21261.61 520.76 43119.93 48079.71 2022-04-03 10:08:34.000 093 21261.61 520.77 43119.96 48079.65 2022-04-03 10:08:35.000 093 21261.65 520.79 43119.90 48079.66 2022-04-03 10:08:36.000 093 21261.66 520.80 43119.88 48079.68 2022-04-03 10:08:37.000 093 21261.67 520.82 43119.88 48079.65 2022-04-03 10:08:38.000 093 21261.70 520.82 43119.85 48079.62 2022-04-03 10:08:39.000 093 21261.69 520.83 43119.84 48079.68 2022-04-03 10:08:40.000 093 21261.71 520.82 43119.86 48079.61 2022-04-03 10:08:41.000 093 21261.72 520.83 43119.84 48079.65 2022-04-03 10:08:42.000 093 21261.74 520.82 43119.82 48079.62 2022-04-03 10:08:43.000 093 21261.76 520.82 43119.80 48079.64 2022-04-03 10:08:44.000 093 21261.78 520.81 43119.82 48079.60 2022-04-03 10:08:45.000 093 21261.78 520.77 43119.81 48079.64 2022-04-03 10:08:46.000 093 21261.77 520.77 43119.78 48079.59 2022-04-03 10:08:47.000 093 21261.74 520.78 43119.79 48079.61 2022-04-03 10:08:48.000 093 21261.69 520.77 43119.80 48079.54 2022-04-03 10:08:49.000 093 21261.67 520.77 43119.81 48079.61 2022-04-03 10:08:50.000 093 21261.68 520.79 43119.80 48079.57 2022-04-03 10:08:51.000 093 21261.66 520.79 43119.80 48079.52 2022-04-03 10:08:52.000 093 21261.63 520.77 43119.77 48079.54 2022-04-03 10:08:53.000 093 21261.63 520.78 43119.77 48079.50 2022-04-03 10:08:54.000 093 21261.62 520.76 43119.79 48079.52 2022-04-03 10:08:55.000 093 21261.62 520.72 43119.81 48079.51 2022-04-03 10:08:56.000 093 21261.64 520.69 43119.84 48079.47 2022-04-03 10:08:57.000 093 21261.69 520.70 43119.79 48079.54 2022-04-03 10:08:58.000 093 21261.69 520.69 43119.80 48079.54 2022-04-03 10:08:59.000 093 21261.68 520.67 43119.77 48079.55 2022-04-03 10:09:00.000 093 21261.69 520.66 43119.81 48079.53 2022-04-03 10:09:01.000 093 21261.69 520.66 43119.79 48079.52 2022-04-03 10:09:02.000 093 21261.67 520.66 43119.78 48079.55 2022-04-03 10:09:03.000 093 21261.68 520.67 43119.79 48079.53 2022-04-03 10:09:04.000 093 21261.65 520.69 43119.78 48079.55 2022-04-03 10:09:05.000 093 21261.65 520.70 43119.77 48079.51 2022-04-03 10:09:06.000 093 21261.63 520.71 43119.77 48079.48 2022-04-03 10:09:07.000 093 21261.60 520.72 43119.76 48079.50 2022-04-03 10:09:08.000 093 21261.55 520.75 43119.70 48079.42 2022-04-03 10:09:09.000 093 21261.52 520.79 43119.65 48079.41 2022-04-03 10:09:10.000 093 21261.50 520.82 43119.63 48079.35 2022-04-03 10:09:11.000 093 21261.49 520.82 43119.60 48079.30 2022-04-03 10:09:12.000 093 21261.49 520.82 43119.56 48079.30 2022-04-03 10:09:13.000 093 21261.47 520.79 43119.56 48079.24 2022-04-03 10:09:14.000 093 21261.45 520.80 43119.51 48079.22 2022-04-03 10:09:15.000 093 21261.43 520.76 43119.52 48079.22 2022-04-03 10:09:16.000 093 21261.41 520.75 43119.49 48079.16 2022-04-03 10:09:17.000 093 21261.41 520.73 43119.52 48079.15 2022-04-03 10:09:18.000 093 21261.44 520.71 43119.51 48079.18 2022-04-03 10:09:19.000 093 21261.40 520.69 43119.44 48079.16 2022-04-03 10:09:20.000 093 21261.42 520.68 43119.45 48079.13 2022-04-03 10:09:21.000 093 21261.45 520.65 43119.50 48079.20 2022-04-03 10:09:22.000 093 21261.44 520.64 43119.49 48079.18 2022-04-03 10:09:23.000 093 21261.47 520.60 43119.50 48079.16 2022-04-03 10:09:24.000 093 21261.48 520.59 43119.52 48079.19 2022-04-03 10:09:25.000 093 21261.51 520.59 43119.52 48079.19 2022-04-03 10:09:26.000 093 21261.52 520.58 43119.52 48079.21 2022-04-03 10:09:27.000 093 21261.49 520.55 43119.47 48079.25 2022-04-03 10:09:28.000 093 21261.51 520.52 43119.48 48079.20 2022-04-03 10:09:29.000 093 21261.49 520.52 43119.49 48079.24 2022-04-03 10:09:30.000 093 21261.48 520.51 43119.51 48079.27 2022-04-03 10:09:31.000 093 21261.49 520.50 43119.52 48079.21 2022-04-03 10:09:32.000 093 21261.52 520.49 43119.53 48079.22 2022-04-03 10:09:33.000 093 21261.51 520.50 43119.54 48079.26 2022-04-03 10:09:34.000 093 21261.50 520.51 43119.56 48079.24 2022-04-03 10:09:35.000 093 21261.51 520.53 43119.54 48079.26 2022-04-03 10:09:36.000 093 21261.50 520.54 43119.50 48079.22 2022-04-03 10:09:37.000 093 21261.52 520.56 43119.47 48079.17 2022-04-03 10:09:38.000 093 21261.50 520.55 43119.48 48079.17 2022-04-03 10:09:39.000 093 21261.50 520.57 43119.51 48079.20 2022-04-03 10:09:40.000 093 21261.49 520.53 43119.51 48079.16 2022-04-03 10:09:41.000 093 21261.50 520.50 43119.45 48079.20 2022-04-03 10:09:42.000 093 21261.48 520.51 43119.48 48079.18 2022-04-03 10:09:43.000 093 21261.50 520.51 43119.50 48079.20 2022-04-03 10:09:44.000 093 21261.49 520.54 43119.48 48079.17 2022-04-03 10:09:45.000 093 21261.47 520.55 43119.53 48079.24 2022-04-03 10:09:46.000 093 21261.47 520.56 43119.52 48079.20 2022-04-03 10:09:47.000 093 21261.47 520.56 43119.52 48079.20 2022-04-03 10:09:48.000 093 21261.48 520.55 43119.55 48079.24 2022-04-03 10:09:49.000 093 21261.46 520.56 43119.55 48079.22 2022-04-03 10:09:50.000 093 21261.47 520.55 43119.55 48079.19 2022-04-03 10:09:51.000 093 21261.44 520.53 43119.53 48079.20 2022-04-03 10:09:52.000 093 21261.42 520.52 43119.55 48079.21 2022-04-03 10:09:53.000 093 21261.41 520.51 43119.57 48079.23 2022-04-03 10:09:54.000 093 21261.40 520.49 43119.56 48079.19 2022-04-03 10:09:55.000 093 21261.38 520.50 43119.53 48079.16 2022-04-03 10:09:56.000 093 21261.39 520.47 43119.52 48079.16 2022-04-03 10:09:57.000 093 21261.35 520.47 43119.50 48079.19 2022-04-03 10:09:58.000 093 21261.37 520.50 43119.51 48079.13 2022-04-03 10:09:59.000 093 21261.36 520.49 43119.49 48079.19 2022-04-03 10:10:00.000 093 21261.34 520.49 43119.53 48079.11 2022-04-03 10:10:01.000 093 21261.34 520.49 43119.52 48079.16 2022-04-03 10:10:02.000 093 21261.33 520.48 43119.50 48079.13 2022-04-03 10:10:03.000 093 21261.36 520.47 43119.52 48079.16 2022-04-03 10:10:04.000 093 21261.38 520.46 43119.50 48079.13 2022-04-03 10:10:05.000 093 21261.41 520.45 43119.50 48079.19 2022-04-03 10:10:06.000 093 21261.43 520.45 43119.53 48079.15 2022-04-03 10:10:07.000 093 21261.46 520.46 43119.53 48079.18 2022-04-03 10:10:08.000 093 21261.50 520.46 43119.51 48079.16 2022-04-03 10:10:09.000 093 21261.50 520.44 43119.45 48079.20 2022-04-03 10:10:10.000 093 21261.49 520.38 43119.50 48079.15 2022-04-03 10:10:11.000 093 21261.48 520.36 43119.50 48079.20 2022-04-03 10:10:12.000 093 21261.52 520.32 43119.49 48079.20 2022-04-03 10:10:13.000 093 21261.54 520.34 43119.49 48079.17 2022-04-03 10:10:14.000 093 21261.56 520.33 43119.52 48079.19 2022-04-03 10:10:15.000 093 21261.57 520.31 43119.51 48079.22 2022-04-03 10:10:16.000 093 21261.60 520.29 43119.52 48079.23 2022-04-03 10:10:17.000 093 21261.61 520.27 43119.50 48079.24 2022-04-03 10:10:18.000 093 21261.63 520.24 43119.51 48079.24 2022-04-03 10:10:19.000 093 21261.62 520.28 43119.52 48079.25 2022-04-03 10:10:20.000 093 21261.59 520.29 43119.52 48079.29 2022-04-03 10:10:21.000 093 21261.60 520.29 43119.51 48079.29 2022-04-03 10:10:22.000 093 21261.59 520.26 43119.51 48079.21 2022-04-03 10:10:23.000 093 21261.58 520.28 43119.51 48079.23 2022-04-03 10:10:24.000 093 21261.55 520.27 43119.48 48079.21 2022-04-03 10:10:25.000 093 21261.49 520.23 43119.47 48079.24 2022-04-03 10:10:26.000 093 21261.49 520.17 43119.51 48079.21 2022-04-03 10:10:27.000 093 21261.48 520.15 43119.49 48079.17 2022-04-03 10:10:28.000 093 21261.45 520.15 43119.46 48079.19 2022-04-03 10:10:29.000 093 21261.43 520.13 43119.48 48079.24 2022-04-03 10:10:30.000 093 21261.40 520.15 43119.49 48079.16 2022-04-03 10:10:31.000 093 21261.39 520.18 43119.53 48079.19 2022-04-03 10:10:32.000 093 21261.39 520.19 43119.54 48079.19 2022-04-03 10:10:33.000 093 21261.38 520.22 43119.52 48079.18 2022-04-03 10:10:34.000 093 21261.39 520.23 43119.51 48079.21 2022-04-03 10:10:35.000 093 21261.37 520.26 43119.51 48079.17 2022-04-03 10:10:36.000 093 21261.39 520.28 43119.47 48079.18 2022-04-03 10:10:37.000 093 21261.40 520.27 43119.47 48079.13 2022-04-03 10:10:38.000 093 21261.42 520.25 43119.47 48079.17 2022-04-03 10:10:39.000 093 21261.45 520.25 43119.50 48079.17 2022-04-03 10:10:40.000 093 21261.47 520.26 43119.51 48079.15 2022-04-03 10:10:41.000 093 21261.48 520.27 43119.48 48079.19 2022-04-03 10:10:42.000 093 21261.49 520.29 43119.47 48079.14 2022-04-03 10:10:43.000 093 21261.49 520.30 43119.47 48079.21 2022-04-03 10:10:44.000 093 21261.48 520.31 43119.47 48079.15 2022-04-03 10:10:45.000 093 21261.51 520.31 43119.46 48079.20 2022-04-03 10:10:46.000 093 21261.51 520.30 43119.49 48079.16 2022-04-03 10:10:47.000 093 21261.54 520.28 43119.49 48079.20 2022-04-03 10:10:48.000 093 21261.54 520.29 43119.48 48079.19 2022-04-03 10:10:49.000 093 21261.56 520.30 43119.48 48079.20 2022-04-03 10:10:50.000 093 21261.57 520.31 43119.48 48079.17 2022-04-03 10:10:51.000 093 21261.55 520.30 43119.47 48079.21 2022-04-03 10:10:52.000 093 21261.56 520.33 43119.46 48079.18 2022-04-03 10:10:53.000 093 21261.50 520.37 43119.45 48079.20 2022-04-03 10:10:54.000 093 21261.42 520.37 43119.44 48079.12 2022-04-03 10:10:55.000 093 21261.40 520.41 43119.41 48079.16 2022-04-03 10:10:56.000 093 21261.39 520.45 43119.35 48079.05 2022-04-03 10:10:57.000 093 21261.34 520.45 43119.33 48079.07 2022-04-03 10:10:58.000 093 21261.32 520.46 43119.33 48079.00 2022-04-03 10:10:59.000 093 21261.31 520.46 43119.33 48078.98 2022-04-03 10:11:00.000 093 21261.25 520.46 43119.27 48078.99 2022-04-03 10:11:01.000 093 21261.24 520.47 43119.27 48078.92 2022-04-03 10:11:02.000 093 21261.21 520.46 43119.28 48078.89 2022-04-03 10:11:03.000 093 21261.22 520.42 43119.24 48078.88 2022-04-03 10:11:04.000 093 21261.28 520.37 43119.21 48078.85 2022-04-03 10:11:05.000 093 21261.27 520.36 43119.18 48078.87 2022-04-03 10:11:06.000 093 21261.30 520.32 43119.19 48078.87 2022-04-03 10:11:07.000 093 21261.30 520.28 43119.16 48078.84 2022-04-03 10:11:08.000 093 21261.32 520.23 43119.17 48078.89 2022-04-03 10:11:09.000 093 21261.38 520.20 43119.22 48078.87 2022-04-03 10:11:10.000 093 21261.39 520.20 43119.21 48078.94 2022-04-03 10:11:11.000 093 21261.40 520.20 43119.20 48078.89 2022-04-03 10:11:12.000 093 21261.45 520.16 43119.22 48078.92 2022-04-03 10:11:13.000 093 21261.43 520.11 43119.22 48078.98 2022-04-03 10:11:14.000 093 21261.40 520.12 43119.24 48078.92 2022-04-03 10:11:15.000 093 21261.38 520.12 43119.25 48078.96 2022-04-03 10:11:16.000 093 21261.38 520.10 43119.27 48078.97 2022-04-03 10:11:17.000 093 21261.33 520.11 43119.29 48078.93 2022-04-03 10:11:18.000 093 21261.31 520.10 43119.30 48078.98 2022-04-03 10:11:19.000 093 21261.29 520.12 43119.27 48078.95 2022-04-03 10:11:20.000 093 21261.25 520.11 43119.29 48078.92 2022-04-03 10:11:21.000 093 21261.25 520.08 43119.33 48078.94 2022-04-03 10:11:22.000 093 21261.22 520.10 43119.28 48078.91 2022-04-03 10:11:23.000 093 21261.17 520.12 43119.26 48078.86 2022-04-03 10:11:24.000 093 21261.16 520.13 43119.24 48078.86 2022-04-03 10:11:25.000 093 21261.14 520.15 43119.25 48078.88 2022-04-03 10:11:26.000 093 21261.14 520.15 43119.25 48078.82 2022-04-03 10:11:27.000 093 21261.16 520.11 43119.22 48078.81 2022-04-03 10:11:28.000 093 21261.17 520.12 43119.24 48078.84 2022-04-03 10:11:29.000 093 21261.17 520.12 43119.24 48078.81 2022-04-03 10:11:30.000 093 21261.20 520.14 43119.24 48078.85 2022-04-03 10:11:31.000 093 21261.19 520.15 43119.22 48078.82 2022-04-03 10:11:32.000 093 21261.22 520.16 43119.20 48078.80 2022-04-03 10:11:33.000 093 21261.23 520.20 43119.21 48078.86 2022-04-03 10:11:34.000 093 21261.22 520.25 43119.19 48078.78 2022-04-03 10:11:35.000 093 21261.23 520.27 43119.18 48078.81 2022-04-03 10:11:36.000 093 21261.26 520.26 43119.11 48078.73 2022-04-03 10:11:37.000 093 21261.28 520.25 43119.10 48078.74 2022-04-03 10:11:38.000 093 21261.28 520.31 43119.08 48078.76 2022-04-03 10:11:39.000 093 21261.35 520.29 43119.05 48078.73 2022-04-03 10:11:40.000 093 21261.41 520.27 43119.04 48078.73 2022-04-03 10:11:41.000 093 21261.41 520.29 43119.03 48078.77 2022-04-03 10:11:42.000 093 21261.40 520.37 43119.04 48078.73 2022-04-03 10:11:43.000 093 21261.42 520.47 43118.97 48078.68 2022-04-03 10:11:44.000 093 21261.46 520.46 43118.88 48078.66 2022-04-03 10:11:45.000 093 21261.47 520.43 43118.82 48078.59 2022-04-03 10:11:46.000 093 21261.48 520.39 43118.81 48078.60 2022-04-03 10:11:47.000 093 21261.49 520.39 43118.80 48078.57 2022-04-03 10:11:48.000 093 21261.49 520.37 43118.78 48078.53 2022-04-03 10:11:49.000 093 21261.50 520.27 43118.80 48078.53 2022-04-03 10:11:50.000 093 21261.44 520.22 43118.85 48078.59 2022-04-03 10:11:51.000 093 21261.44 520.18 43118.88 48078.58 2022-04-03 10:11:52.000 093 21261.42 520.14 43118.92 48078.58 2022-04-03 10:11:53.000 093 21261.41 520.15 43118.93 48078.63 2022-04-03 10:11:54.000 093 21261.37 520.16 43118.93 48078.65 2022-04-03 10:11:55.000 093 21261.31 520.17 43118.96 48078.61 2022-04-03 10:11:56.000 093 21261.29 520.12 43118.99 48078.64 2022-04-03 10:11:57.000 093 21261.27 520.11 43118.97 48078.66 2022-04-03 10:11:58.000 093 21261.27 520.10 43118.98 48078.64 2022-04-03 10:11:59.000 093 21261.25 520.13 43119.00 48078.64 2022-04-03 10:12:00.000 093 21261.22 520.14 43118.98 48078.65 2022-04-03 10:12:01.000 093 21261.24 520.11 43119.00 48078.61 2022-04-03 10:12:02.000 093 21261.25 520.08 43119.00 48078.65 2022-04-03 10:12:03.000 093 21261.22 520.08 43119.04 48078.64 2022-04-03 10:12:04.000 093 21261.20 520.07 43119.05 48078.61 2022-04-03 10:12:05.000 093 21261.18 520.05 43119.04 48078.68 2022-04-03 10:12:06.000 093 21261.21 520.04 43119.06 48078.61 2022-04-03 10:12:07.000 093 21261.22 520.03 43119.05 48078.67 2022-04-03 10:12:08.000 093 21261.19 520.03 43119.04 48078.61 2022-04-03 10:12:09.000 093 21261.21 520.02 43119.02 48078.64 2022-04-03 10:12:10.000 093 21261.25 519.97 43118.99 48078.67 2022-04-03 10:12:11.000 093 21261.26 519.89 43119.03 48078.66 2022-04-03 10:12:12.000 093 21261.33 519.83 43119.04 48078.62 2022-04-03 10:12:13.000 093 21261.38 519.82 43119.08 48078.74 2022-04-03 10:12:14.000 093 21261.38 519.80 43119.11 48078.76 2022-04-03 10:12:15.000 093 21261.40 519.76 43119.16 48078.75 2022-04-03 10:12:16.000 093 21261.41 519.78 43119.17 48078.80 2022-04-03 10:12:17.000 093 21261.36 519.83 43119.13 48078.82 2022-04-03 10:12:18.000 093 21261.33 519.89 43119.08 48078.77 2022-04-03 10:12:19.000 093 21261.33 519.98 43118.99 48078.76 2022-04-03 10:12:20.000 093 21261.31 520.00 43118.97 48078.64 2022-04-03 10:12:21.000 093 21261.26 520.00 43118.94 48078.61 2022-04-03 10:12:22.000 093 21261.25 520.05 43118.89 48078.59 2022-04-03 10:12:23.000 093 21261.22 520.14 43118.83 48078.55 2022-04-03 10:12:24.000 093 21261.22 520.24 43118.76 48078.42 2022-04-03 10:12:25.000 093 21261.21 520.23 43118.70 48078.42 2022-04-03 10:12:26.000 093 21261.21 520.22 43118.66 48078.32 2022-04-03 10:12:27.000 093 21261.20 520.21 43118.63 48078.27 2022-04-03 10:12:28.000 093 21261.19 520.20 43118.62 48078.27 2022-04-03 10:12:29.000 093 21261.22 520.17 43118.61 48078.27 2022-04-03 10:12:30.000 093 21261.27 520.12 43118.60 48078.26 2022-04-03 10:12:31.000 093 21261.34 520.04 43118.60 48078.27 2022-04-03 10:12:32.000 093 21261.46 519.95 43118.65 48078.36 2022-04-03 10:12:33.000 093 21261.52 519.85 43118.70 48078.43 2022-04-03 10:12:34.000 093 21261.48 519.80 43118.75 48078.48 2022-04-03 10:12:35.000 093 21261.44 519.79 43118.80 48078.52 2022-04-03 10:12:36.000 093 21261.42 519.78 43118.83 48078.55 2022-04-03 10:12:37.000 093 21261.45 519.70 43118.86 48078.50 2022-04-03 10:12:38.000 093 21261.46 519.68 43118.88 48078.62 2022-04-03 10:12:39.000 093 21261.48 519.64 43118.92 48078.60 2022-04-03 10:12:40.000 093 21261.48 519.63 43118.92 48078.62 2022-04-03 10:12:41.000 093 21261.46 519.60 43118.93 48078.68 2022-04-03 10:12:42.000 093 21261.45 519.58 43118.94 48078.66 2022-04-03 10:12:43.000 093 21261.42 519.59 43118.99 48078.64 2022-04-03 10:12:44.000 093 21261.41 519.60 43119.00 48078.66 2022-04-03 10:12:45.000 093 21261.43 519.56 43118.98 48078.69 2022-04-03 10:12:46.000 093 21261.43 519.55 43119.00 48078.63 2022-04-03 10:12:47.000 093 21261.47 519.56 43119.01 48078.70 2022-04-03 10:12:48.000 093 21261.42 519.66 43118.99 48078.77 2022-04-03 10:12:49.000 093 21261.36 519.76 43118.99 48078.72 2022-04-03 10:12:50.000 093 21261.36 519.79 43118.94 48078.64 2022-04-03 10:12:51.000 093 21261.35 519.82 43118.85 48078.63 2022-04-03 10:12:52.000 093 21261.28 519.87 43118.83 48078.53 2022-04-03 10:12:53.000 093 21261.29 519.89 43118.77 48078.53 2022-04-03 10:12:54.000 093 21261.34 519.92 43118.77 48078.48 2022-04-03 10:12:55.000 093 21261.36 519.91 43118.71 48078.47 2022-04-03 10:12:56.000 093 21261.41 519.87 43118.71 48078.46 2022-04-03 10:12:57.000 093 21261.46 519.85 43118.70 48078.47 2022-04-03 10:12:58.000 093 21261.51 519.78 43118.75 48078.56 2022-04-03 10:12:59.000 093 21261.56 519.76 43118.82 48078.58 2022-04-03 10:13:00.000 093 21261.60 519.75 43118.83 48078.65 2022-04-03 10:13:01.000 093 21261.65 519.73 43118.84 48078.71 2022-04-03 10:13:02.000 093 21261.69 519.73 43118.85 48078.71 2022-04-03 10:13:03.000 093 21261.70 519.74 43118.88 48078.75 2022-04-03 10:13:04.000 093 21261.71 519.74 43118.85 48078.73 2022-04-03 10:13:05.000 093 21261.77 519.70 43118.88 48078.79 2022-04-03 10:13:06.000 093 21261.90 519.54 43118.94 48078.82 2022-04-03 10:13:07.000 093 21261.96 519.37 43119.05 48078.86 2022-04-03 10:13:08.000 093 21261.99 519.22 43119.15 48079.04 2022-04-03 10:13:09.000 093 21262.01 519.16 43119.25 48079.06 2022-04-03 10:13:10.000 093 21261.99 519.15 43119.28 48079.18 2022-04-03 10:13:11.000 093 21261.97 519.12 43119.33 48079.20 2022-04-03 10:13:12.000 093 21261.95 519.13 43119.35 48079.27 2022-04-03 10:13:13.000 093 21261.97 519.13 43119.37 48079.23 2022-04-03 10:13:14.000 093 21261.97 519.13 43119.37 48079.30 2022-04-03 10:13:15.000 093 21261.93 519.13 43119.35 48079.28 2022-04-03 10:13:16.000 093 21261.92 519.13 43119.33 48079.30 2022-04-03 10:13:17.000 093 21261.92 519.11 43119.36 48079.26 2022-04-03 10:13:18.000 093 21261.90 519.11 43119.38 48079.26 2022-04-03 10:13:19.000 093 21261.90 519.12 43119.38 48079.28 2022-04-03 10:13:20.000 093 21261.91 519.14 43119.37 48079.23 2022-04-03 10:13:21.000 093 21261.85 519.16 43119.34 48079.24 2022-04-03 10:13:22.000 093 21261.77 519.32 43119.29 48079.23 2022-04-03 10:13:23.000 093 21261.72 519.42 43119.20 48079.11 2022-04-03 10:13:24.000 093 21261.67 519.46 43119.17 48078.99 2022-04-03 10:13:25.000 093 21261.65 519.46 43119.11 48078.95 2022-04-03 10:13:26.000 093 21261.64 519.43 43119.06 48078.89 2022-04-03 10:13:27.000 093 21261.65 519.38 43119.03 48078.90 2022-04-03 10:13:28.000 093 21261.76 519.22 43119.04 48078.88 2022-04-03 10:13:29.000 093 21261.88 519.05 43119.10 48078.89 2022-04-03 10:13:30.000 093 21261.97 518.97 43119.17 48079.02 2022-04-03 10:13:31.000 093 21262.02 518.92 43119.21 48079.15 2022-04-03 10:13:32.000 093 21262.07 518.90 43119.25 48079.14 2022-04-03 10:13:33.000 093 21262.09 518.88 43119.27 48079.27 2022-04-03 10:13:34.000 093 21262.07 518.90 43119.31 48079.21 2022-04-03 10:13:35.000 093 21262.07 518.92 43119.30 48079.28 2022-04-03 10:13:36.000 093 21262.10 518.91 43119.31 48079.23 2022-04-03 10:13:37.000 093 21262.05 518.90 43119.31 48079.26 2022-04-03 10:13:38.000 093 21262.03 518.92 43119.30 48079.21 2022-04-03 10:13:39.000 093 21262.04 518.94 43119.28 48079.22 2022-04-03 10:13:40.000 093 21262.07 518.92 43119.27 48079.26 2022-04-03 10:13:41.000 093 21262.02 518.94 43119.26 48079.23 2022-04-03 10:13:42.000 093 21261.98 518.95 43119.24 48079.15 2022-04-03 10:13:43.000 093 21261.96 518.99 43119.22 48079.16 2022-04-03 10:13:44.000 093 21261.94 519.03 43119.21 48079.15 2022-04-03 10:13:45.000 093 21261.95 519.03 43119.18 48079.08 2022-04-03 10:13:46.000 093 21261.98 519.01 43119.14 48079.09 2022-04-03 10:13:47.000 093 21261.94 519.03 43119.12 48079.04 2022-04-03 10:13:48.000 093 21261.91 519.01 43119.10 48079.03 2022-04-03 10:13:49.000 093 21261.90 519.00 43119.08 48079.06 2022-04-03 10:13:50.000 093 21261.91 518.98 43119.11 48079.01 2022-04-03 10:13:51.000 093 21261.89 519.00 43119.08 48079.04 2022-04-03 10:13:52.000 093 21261.91 519.02 43119.08 48078.96 2022-04-03 10:13:53.000 093 21261.88 519.05 43119.08 48079.03 2022-04-03 10:13:54.000 093 21261.85 519.09 43119.05 48078.96 2022-04-03 10:13:55.000 093 21261.83 519.17 43119.00 48078.89 2022-04-03 10:13:56.000 093 21261.81 519.20 43118.91 48078.92 2022-04-03 10:13:57.000 093 21261.78 519.18 43118.88 48078.85 2022-04-03 10:13:58.000 093 21261.79 519.16 43118.86 48078.77 2022-04-03 10:13:59.000 093 21261.77 519.13 43118.89 48078.77 2022-04-03 10:14:00.000 093 21261.75 519.09 43118.91 48078.76 2022-04-03 10:14:01.000 093 21261.79 519.04 43118.92 48078.77 2022-04-03 10:14:02.000 093 21261.77 519.01 43118.95 48078.78 2022-04-03 10:14:03.000 093 21261.76 519.01 43118.99 48078.80 2022-04-03 10:14:04.000 093 21261.75 519.02 43118.97 48078.80 2022-04-03 10:14:05.000 093 21261.72 519.02 43118.96 48078.80 2022-04-03 10:14:06.000 093 21261.70 519.01 43118.96 48078.85 2022-04-03 10:14:07.000 093 21261.68 519.05 43118.95 48078.79 2022-04-03 10:14:08.000 093 21261.68 519.03 43118.97 48078.81 2022-04-03 10:14:09.000 093 21261.68 518.99 43118.96 48078.77 2022-04-03 10:14:10.000 093 21261.66 518.98 43118.96 48078.80 2022-04-03 10:14:11.000 093 21261.65 518.97 43118.94 48078.77 2022-04-03 10:14:12.000 093 21261.66 518.98 43118.95 48078.80 2022-04-03 10:14:13.000 093 21261.64 518.98 43118.98 48078.75 2022-04-03 10:14:14.000 093 21261.66 518.99 43118.99 48078.80 2022-04-03 10:14:15.000 093 21261.67 518.99 43118.97 48078.80 2022-04-03 10:14:16.000 093 21261.68 518.93 43118.94 48078.78 2022-04-03 10:14:17.000 093 21261.72 518.89 43118.97 48078.83 2022-04-03 10:14:18.000 093 21261.69 518.94 43118.97 48078.79 2022-04-03 10:14:19.000 093 21261.67 519.00 43118.97 48078.86 2022-04-03 10:14:20.000 093 21261.69 518.99 43118.96 48078.79 2022-04-03 10:14:21.000 093 21261.71 518.93 43118.99 48078.79 2022-04-03 10:14:22.000 093 21261.75 518.91 43119.02 48078.84 2022-04-03 10:14:23.000 093 21261.78 518.88 43119.00 48078.85 2022-04-03 10:14:24.000 093 21261.77 518.91 43119.00 48078.87 2022-04-03 10:14:25.000 093 21261.80 518.91 43118.99 48078.84 2022-04-03 10:14:26.000 093 21261.82 518.90 43119.02 48078.86 2022-04-03 10:14:27.000 093 21261.81 518.88 43119.03 48078.86 2022-04-03 10:14:28.000 093 21261.84 518.84 43119.02 48078.87 2022-04-03 10:14:29.000 093 21261.81 518.82 43119.02 48078.86 2022-04-03 10:14:30.000 093 21261.81 518.79 43119.01 48078.92 2022-04-03 10:14:31.000 093 21261.81 518.80 43118.98 48078.87 2022-04-03 10:14:32.000 093 21261.77 518.84 43119.00 48078.90 2022-04-03 10:14:33.000 093 21261.75 518.89 43118.98 48078.84 2022-04-03 10:14:34.000 093 21261.74 518.91 43118.94 48078.81 2022-04-03 10:14:35.000 093 21261.70 518.87 43118.95 48078.83 2022-04-03 10:14:36.000 093 21261.70 518.87 43118.98 48078.76 2022-04-03 10:14:37.000 093 21261.68 518.88 43118.99 48078.82 2022-04-03 10:14:38.000 093 21261.67 518.89 43118.98 48078.74 2022-04-03 10:14:39.000 093 21261.63 518.91 43119.00 48078.82 2022-04-03 10:14:40.000 093 21261.63 518.91 43118.97 48078.76 2022-04-03 10:14:41.000 093 21261.64 518.90 43118.94 48078.74 2022-04-03 10:14:42.000 093 21261.63 518.95 43118.93 48078.73 2022-04-03 10:14:43.000 093 21261.59 518.94 43118.93 48078.72 2022-04-03 10:14:44.000 093 21261.60 518.95 43118.94 48078.71 2022-04-03 10:14:45.000 093 21261.57 518.93 43118.95 48078.73 2022-04-03 10:14:46.000 093 21261.60 518.92 43118.92 48078.71 2022-04-03 10:14:47.000 093 21261.59 518.95 43118.92 48078.72 2022-04-03 10:14:48.000 093 21261.61 518.92 43118.93 48078.69 2022-04-03 10:14:49.000 093 21261.64 518.92 43118.90 48078.72 2022-04-03 10:14:50.000 093 21261.70 518.90 43118.89 48078.71 2022-04-03 10:14:51.000 093 21261.78 518.89 43118.88 48078.69 2022-04-03 10:14:52.000 093 21261.81 518.86 43118.84 48078.72 2022-04-03 10:14:53.000 093 21261.83 518.90 43118.84 48078.78 2022-04-03 10:14:54.000 093 21261.80 518.99 43118.79 48078.68 2022-04-03 10:14:55.000 093 21261.81 518.99 43118.78 48078.66 2022-04-03 10:14:56.000 093 21261.84 518.94 43118.75 48078.70 2022-04-03 10:14:57.000 093 21261.89 518.88 43118.79 48078.68 2022-04-03 10:14:58.000 093 21261.87 518.90 43118.77 48078.63 2022-04-03 10:14:59.000 093 21261.85 518.92 43118.78 48078.67 2022-04-03 10:15:00.000 093 21261.81 518.94 43118.73 48078.64 2022-04-03 10:15:01.000 093 21261.76 519.00 43118.66 48078.56 2022-04-03 10:15:02.000 093 21261.70 519.03 43118.62 48078.58 2022-04-03 10:15:03.000 093 21261.66 519.00 43118.54 48078.46 2022-04-03 10:15:04.000 093 21261.65 519.01 43118.58 48078.41 2022-04-03 10:15:05.000 093 21261.60 519.02 43118.54 48078.42 2022-04-03 10:15:06.000 093 21261.55 519.02 43118.49 48078.35 2022-04-03 10:15:07.000 093 21261.51 519.05 43118.45 48078.27 2022-04-03 10:15:08.000 093 21261.44 519.11 43118.45 48078.29 2022-04-03 10:15:09.000 093 21261.43 519.09 43118.40 48078.19 2022-04-03 10:15:10.000 093 21261.44 519.02 43118.38 48078.15 2022-04-03 10:15:11.000 093 21261.43 519.00 43118.35 48078.14 2022-04-03 10:15:12.000 093 21261.44 518.98 43118.39 48078.20 2022-04-03 10:15:13.000 093 21261.50 518.96 43118.39 48078.14 2022-04-03 10:15:14.000 093 21261.48 518.94 43118.43 48078.16 2022-04-03 10:15:15.000 093 21261.52 518.90 43118.42 48078.23 2022-04-03 10:15:16.000 093 21261.55 518.84 43118.40 48078.24 2022-04-03 10:15:17.000 093 21261.60 518.83 43118.42 48078.17 2022-04-03 10:15:18.000 093 21261.62 518.80 43118.41 48078.23 2022-04-03 10:15:19.000 093 21261.68 518.78 43118.42 48078.30 2022-04-03 10:15:20.000 093 21261.63 518.78 43118.45 48078.25 2022-04-03 10:15:21.000 093 21261.64 518.83 43118.39 48078.29 2022-04-03 10:15:22.000 093 21261.59 518.92 43118.37 48078.31 2022-04-03 10:15:23.000 093 21261.58 518.93 43118.35 48078.20 2022-04-03 10:15:24.000 093 21261.60 518.87 43118.34 48078.15 2022-04-03 10:15:25.000 093 21261.60 518.80 43118.34 48078.15 2022-04-03 10:15:26.000 093 21261.59 518.76 43118.36 48078.19 2022-04-03 10:15:27.000 093 21261.56 518.77 43118.37 48078.15 2022-04-03 10:15:28.000 093 21261.59 518.79 43118.36 48078.13 2022-04-03 10:15:29.000 093 21261.60 518.80 43118.31 48078.20 2022-04-03 10:15:30.000 093 21261.55 518.77 43118.33 48078.15 2022-04-03 10:15:31.000 093 21261.54 518.75 43118.35 48078.14 2022-04-03 10:15:32.000 093 21261.53 518.75 43118.35 48078.18 2022-04-03 10:15:33.000 093 21261.44 518.82 43118.34 48078.14 2022-04-03 10:15:34.000 093 21261.44 518.81 43118.33 48078.09 2022-04-03 10:15:35.000 093 21261.49 518.80 43118.29 48078.10 2022-04-03 10:15:36.000 093 21261.52 518.78 43118.28 48078.08 2022-04-03 10:15:37.000 093 21261.55 518.74 43118.32 48078.11 2022-04-03 10:15:38.000 093 21261.57 518.74 43118.33 48078.17 2022-04-03 10:15:39.000 093 21261.60 518.74 43118.35 48078.14 2022-04-03 10:15:40.000 093 21261.64 518.72 43118.36 48078.19 2022-04-03 10:15:41.000 093 21261.66 518.73 43118.39 48078.20 2022-04-03 10:15:42.000 093 21261.67 518.76 43118.39 48078.22 2022-04-03 10:15:43.000 093 21261.66 518.81 43118.33 48078.26 2022-04-03 10:15:44.000 093 21261.67 518.81 43118.34 48078.22 2022-04-03 10:15:45.000 093 21261.68 518.82 43118.32 48078.21 2022-04-03 10:15:46.000 093 21261.70 518.77 43118.33 48078.21 2022-04-03 10:15:47.000 093 21261.72 518.77 43118.29 48078.20 2022-04-03 10:15:48.000 093 21261.72 518.76 43118.28 48078.21 2022-04-03 10:15:49.000 093 21261.74 518.75 43118.35 48078.24 2022-04-03 10:15:50.000 093 21261.73 518.77 43118.36 48078.21 2022-04-03 10:15:51.000 093 21261.72 518.81 43118.32 48078.23 2022-04-03 10:15:52.000 093 21261.73 518.79 43118.33 48078.21 2022-04-03 10:15:53.000 093 21261.72 518.76 43118.31 48078.21 2022-04-03 10:15:54.000 093 21261.70 518.75 43118.31 48078.18 2022-04-03 10:15:55.000 093 21261.70 518.76 43118.34 48078.14 2022-04-03 10:15:56.000 093 21261.69 518.73 43118.36 48078.18 2022-04-03 10:15:57.000 093 21261.67 518.69 43118.35 48078.15 2022-04-03 10:15:58.000 093 21261.66 518.65 43118.36 48078.15 2022-04-03 10:15:59.000 093 21261.66 518.62 43118.38 48078.16 2022-04-03 10:16:00.000 093 21261.62 518.67 43118.35 48078.22 2022-04-03 10:16:01.000 093 21261.59 518.74 43118.34 48078.17 2022-04-03 10:16:02.000 093 21261.53 518.80 43118.32 48078.10 2022-04-03 10:16:03.000 093 21261.48 518.85 43118.24 48078.11 2022-04-03 10:16:04.000 093 21261.52 518.83 43118.24 48078.04 2022-04-03 10:16:05.000 093 21261.52 518.82 43118.20 48077.99 2022-04-03 10:16:06.000 093 21261.53 518.82 43118.18 48078.01 2022-04-03 10:16:07.000 093 21261.60 518.79 43118.17 48078.03 2022-04-03 10:16:08.000 093 21261.61 518.77 43118.12 48078.03 2022-04-03 10:16:09.000 093 21261.63 518.78 43118.17 48078.00 2022-04-03 10:16:10.000 093 21261.65 518.76 43118.18 48078.06 2022-04-03 10:16:11.000 093 21261.67 518.74 43118.15 48078.04 2022-04-03 10:16:12.000 093 21261.69 518.69 43118.14 48078.03 2022-04-03 10:16:13.000 093 21261.73 518.64 43118.18 48078.05 2022-04-03 10:16:14.000 093 21261.79 518.58 43118.17 48078.11 2022-04-03 10:16:15.000 093 21261.79 518.53 43118.21 48078.12 2022-04-03 10:16:16.000 093 21261.77 518.52 43118.20 48078.09 2022-04-03 10:16:17.000 093 21261.73 518.50 43118.20 48078.18 2022-04-03 10:16:18.000 093 21261.73 518.52 43118.19 48078.13 2022-04-03 10:16:19.000 093 21261.73 518.47 43118.22 48078.07 2022-04-03 10:16:20.000 093 21261.73 518.41 43118.22 48078.08 2022-04-03 10:16:21.000 093 21261.73 518.39 43118.26 48078.16 2022-04-03 10:16:22.000 093 21261.68 518.40 43118.25 48078.09 2022-04-03 10:16:23.000 093 21261.65 518.38 43118.23 48078.15 2022-04-03 10:16:24.000 093 21261.60 518.36 43118.21 48078.06 2022-04-03 10:16:25.000 093 21261.57 518.38 43118.17 48078.10 2022-04-03 10:16:26.000 093 21261.52 518.39 43118.21 48078.06 2022-04-03 10:16:27.000 093 21261.49 518.44 43118.17 48078.01 2022-04-03 10:16:28.000 093 21261.48 518.44 43118.17 48078.03 2022-04-03 10:16:29.000 093 21261.50 518.42 43118.16 48077.96 2022-04-03 10:16:30.000 093 21261.46 518.46 43118.18 48077.99 2022-04-03 10:16:31.000 093 21261.44 518.48 43118.15 48077.94 2022-04-03 10:16:32.000 093 21261.45 518.47 43118.16 48077.95 2022-04-03 10:16:33.000 093 21261.45 518.48 43118.15 48077.95 2022-04-03 10:16:34.000 093 21261.45 518.48 43118.11 48077.88 2022-04-03 10:16:35.000 093 21261.48 518.44 43118.15 48077.94 2022-04-03 10:16:36.000 093 21261.54 518.35 43118.17 48077.93 2022-04-03 10:16:37.000 093 21261.55 518.36 43118.16 48077.97 2022-04-03 10:16:38.000 093 21261.55 518.35 43118.15 48077.97 2022-04-03 10:16:39.000 093 21261.56 518.31 43118.13 48077.95 2022-04-03 10:16:40.000 093 21261.59 518.31 43118.11 48078.02 2022-04-03 10:16:41.000 093 21261.64 518.26 43118.14 48078.01 2022-04-03 10:16:42.000 093 21261.62 518.19 43118.17 48077.99 2022-04-03 10:16:43.000 093 21261.66 518.16 43118.18 48078.05 2022-04-03 10:16:44.000 093 21261.70 518.13 43118.22 48078.08 2022-04-03 10:16:45.000 093 21261.73 518.10 43118.26 48078.10 2022-04-03 10:16:46.000 093 21261.71 518.09 43118.26 48078.15 2022-04-03 10:16:47.000 093 21261.71 518.07 43118.28 48078.14 2022-04-03 10:16:48.000 093 21261.73 518.06 43118.29 48078.17 2022-04-03 10:16:49.000 093 21261.75 518.03 43118.31 48078.23 2022-04-03 10:16:50.000 093 21261.73 518.01 43118.30 48078.16 2022-04-03 10:16:51.000 093 21261.72 518.02 43118.32 48078.20 2022-04-03 10:16:52.000 093 21261.74 517.99 43118.35 48078.26 2022-04-03 10:16:53.000 093 21261.71 518.00 43118.35 48078.22 2022-04-03 10:16:54.000 093 21261.67 518.02 43118.35 48078.23 2022-04-03 10:16:55.000 093 21261.70 518.00 43118.35 48078.22 2022-04-03 10:16:56.000 093 21261.70 517.99 43118.36 48078.22 2022-04-03 10:16:57.000 093 21261.67 518.00 43118.34 48078.17 2022-04-03 10:16:58.000 093 21261.65 518.02 43118.37 48078.18 2022-04-03 10:16:59.000 093 21261.67 518.01 43118.37 48078.23 2022-04-03 10:17:00.000 093 21261.69 518.00 43118.35 48078.16 2022-04-03 10:17:01.000 093 21261.70 517.98 43118.35 48078.19 2022-04-03 10:17:02.000 093 21261.66 518.00 43118.36 48078.23 2022-04-03 10:17:03.000 093 21261.68 518.01 43118.37 48078.21 2022-04-03 10:17:04.000 093 21261.73 517.99 43118.35 48078.19 2022-04-03 10:17:05.000 093 21261.72 517.96 43118.36 48078.26 2022-04-03 10:17:06.000 093 21261.75 517.92 43118.34 48078.19 2022-04-03 10:17:07.000 093 21261.80 517.85 43118.36 48078.28 2022-04-03 10:17:08.000 093 21261.85 517.79 43118.39 48078.25 2022-04-03 10:17:09.000 093 21261.84 517.76 43118.41 48078.29 2022-04-03 10:17:10.000 093 21261.86 517.70 43118.43 48078.37 2022-04-03 10:17:11.000 093 21261.89 517.68 43118.43 48078.32 2022-04-03 10:17:12.000 093 21261.91 517.68 43118.46 48078.38 2022-04-03 10:17:13.000 093 21261.95 517.64 43118.46 48078.44 2022-04-03 10:17:14.000 093 21261.98 517.63 43118.48 48078.42 2022-04-03 10:17:15.000 093 21261.98 517.58 43118.47 48078.41 2022-04-03 10:17:16.000 093 21262.00 517.56 43118.51 48078.48 2022-04-03 10:17:17.000 093 21262.01 517.55 43118.50 48078.43 2022-04-03 10:17:18.000 093 21262.01 517.54 43118.51 48078.49 2022-04-03 10:17:19.000 093 21261.97 517.53 43118.51 48078.43 2022-04-03 10:17:20.000 093 21261.95 517.53 43118.50 48078.44 2022-04-03 10:17:21.000 093 21261.95 517.55 43118.51 48078.48 2022-04-03 10:17:22.000 093 21261.95 517.51 43118.51 48078.45 2022-04-03 10:17:23.000 093 21261.94 517.48 43118.52 48078.48 2022-04-03 10:17:24.000 093 21261.95 517.48 43118.49 48078.42 2022-04-03 10:17:25.000 093 21261.91 517.51 43118.49 48078.47 2022-04-03 10:17:26.000 093 21261.91 517.52 43118.48 48078.45 2022-04-03 10:17:27.000 093 21261.85 517.55 43118.48 48078.38 2022-04-03 10:17:28.000 093 21261.85 517.55 43118.48 48078.43 2022-04-03 10:17:29.000 093 21261.85 517.55 43118.46 48078.42 2022-04-03 10:17:30.000 093 21261.88 517.54 43118.44 48078.37 2022-04-03 10:17:31.000 093 21261.90 517.52 43118.43 48078.38 2022-04-03 10:17:32.000 093 21261.94 517.50 43118.44 48078.38 2022-04-03 10:17:33.000 093 21261.92 517.53 43118.43 48078.35 2022-04-03 10:17:34.000 093 21261.91 517.52 43118.42 48078.40 2022-04-03 10:17:35.000 093 21261.95 517.50 43118.46 48078.36 2022-04-03 10:17:36.000 093 21261.96 517.48 43118.42 48078.36 2022-04-03 10:17:37.000 093 21261.98 517.47 43118.44 48078.41 2022-04-03 10:17:38.000 093 21262.02 517.42 43118.41 48078.41 2022-04-03 10:17:39.000 093 21262.05 517.41 43118.38 48078.38 2022-04-03 10:17:40.000 093 21262.08 517.39 43118.39 48078.40 2022-04-03 10:17:41.000 093 21262.07 517.37 43118.41 48078.45 2022-04-03 10:17:42.000 093 21262.08 517.35 43118.41 48078.44 2022-04-03 10:17:43.000 093 21262.07 517.35 43118.39 48078.41 2022-04-03 10:17:44.000 093 21262.06 517.34 43118.36 48078.43 2022-04-03 10:17:45.000 093 21262.02 517.38 43118.34 48078.35 2022-04-03 10:17:46.000 093 21262.01 517.37 43118.35 48078.30 2022-04-03 10:17:47.000 093 21261.96 517.39 43118.33 48078.34 2022-04-03 10:17:48.000 093 21261.94 517.37 43118.30 48078.30 2022-04-03 10:17:49.000 093 21261.94 517.35 43118.27 48078.20 2022-04-03 10:17:50.000 093 21261.91 517.36 43118.28 48078.23 2022-04-03 10:17:51.000 093 21261.88 517.36 43118.25 48078.23 2022-04-03 10:17:52.000 093 21261.85 517.33 43118.23 48078.18 2022-04-03 10:17:53.000 093 21261.84 517.31 43118.28 48078.13 2022-04-03 10:17:54.000 093 21261.84 517.31 43118.22 48078.17 2022-04-03 10:17:55.000 093 21261.86 517.29 43118.20 48078.12 2022-04-03 10:17:56.000 093 21261.89 517.30 43118.20 48078.10 2022-04-03 10:17:57.000 093 21261.91 517.28 43118.19 48078.14 2022-04-03 10:17:58.000 093 21261.96 517.27 43118.17 48078.14 2022-04-03 10:17:59.000 093 21262.00 517.25 43118.14 48078.13 2022-04-03 10:18:00.000 093 21262.01 517.22 43118.16 48078.18 2022-04-03 10:18:01.000 093 21262.09 517.17 43118.17 48078.14 2022-04-03 10:18:02.000 093 21262.14 517.14 43118.16 48078.19 2022-04-03 10:18:03.000 093 21262.14 517.14 43118.18 48078.19 2022-04-03 10:18:04.000 093 21262.19 517.15 43118.20 48078.23 2022-04-03 10:18:05.000 093 21262.16 517.12 43118.16 48078.18 2022-04-03 10:18:06.000 093 21262.16 517.13 43118.13 48078.21 2022-04-03 10:18:07.000 093 21262.16 517.13 43118.11 48078.19 2022-04-03 10:18:08.000 093 21262.14 517.10 43118.09 48078.15 2022-04-03 10:18:09.000 093 21262.15 517.09 43118.07 48078.17 2022-04-03 10:18:10.000 093 21262.13 517.07 43118.10 48078.19 2022-04-03 10:18:11.000 093 21262.12 517.06 43118.07 48078.16 2022-04-03 10:18:12.000 093 21262.15 517.05 43118.05 48078.11 2022-04-03 10:18:13.000 093 21262.13 517.04 43118.06 48078.14 2022-04-03 10:18:14.000 093 21262.09 517.03 43118.05 48078.11 2022-04-03 10:18:15.000 093 21262.04 517.07 43118.02 48078.04 2022-04-03 10:18:16.000 093 21261.99 517.12 43117.98 48078.03 2022-04-03 10:18:17.000 093 21261.95 517.12 43117.97 48078.01 2022-04-03 10:18:18.000 093 21261.90 517.19 43117.93 48077.97 2022-04-03 10:18:19.000 093 21261.86 517.25 43117.86 48077.85 2022-04-03 10:18:20.000 093 21261.84 517.28 43117.79 48077.84 2022-04-03 10:18:21.000 093 21261.79 517.30 43117.73 48077.77 2022-04-03 10:18:22.000 093 21261.79 517.32 43117.70 48077.68 2022-04-03 10:18:23.000 093 21261.79 517.29 43117.66 48077.67 2022-04-03 10:18:24.000 093 21261.81 517.26 43117.66 48077.65 2022-04-03 10:18:25.000 093 21261.80 517.27 43117.65 48077.61 2022-04-03 10:18:26.000 093 21261.81 517.22 43117.66 48077.58 2022-04-03 10:18:27.000 093 21261.80 517.19 43117.66 48077.63 2022-04-03 10:18:28.000 093 21261.81 517.14 43117.64 48077.62 2022-04-03 10:18:29.000 093 21261.87 517.05 43117.70 48077.63 2022-04-03 10:18:30.000 093 21261.88 517.01 43117.74 48077.69 2022-04-03 10:18:31.000 093 21261.89 516.98 43117.78 48077.78 2022-04-03 10:18:32.000 093 21261.89 516.98 43117.78 48077.76 2022-04-03 10:18:33.000 093 21261.88 517.00 43117.78 48077.74 2022-04-03 10:18:34.000 093 21261.92 516.99 43117.77 48077.84 2022-04-03 10:18:35.000 093 21261.91 516.98 43117.77 48077.77 2022-04-03 10:18:36.000 093 21261.92 516.95 43117.77 48077.77 2022-04-03 10:18:37.000 093 21261.90 516.95 43117.77 48077.75 2022-04-03 10:18:38.000 093 21261.90 516.92 43117.76 48077.79 2022-04-03 10:18:39.000 093 21261.89 516.88 43117.78 48077.80 2022-04-03 10:18:40.000 093 21261.91 516.87 43117.78 48077.75 2022-04-03 10:18:41.000 093 21261.93 516.86 43117.81 48077.81 2022-04-03 10:18:42.000 093 21261.94 516.84 43117.82 48077.81 2022-04-03 10:18:43.000 093 21261.92 516.84 43117.83 48077.79 2022-04-03 10:18:44.000 093 21261.90 516.84 43117.81 48077.78 2022-04-03 10:18:45.000 093 21261.87 516.85 43117.80 48077.81 2022-04-03 10:18:46.000 093 21261.86 516.80 43117.82 48077.77 2022-04-03 10:18:47.000 093 21261.83 516.79 43117.82 48077.77 2022-04-03 10:18:48.000 093 21261.83 516.78 43117.84 48077.78 2022-04-03 10:18:49.000 093 21261.84 516.79 43117.83 48077.76 2022-04-03 10:18:50.000 093 21261.86 516.83 43117.84 48077.78 2022-04-03 10:18:51.000 093 21261.90 516.84 43117.82 48077.80 2022-04-03 10:18:52.000 093 21261.86 516.85 43117.79 48077.75 2022-04-03 10:18:53.000 093 21261.82 516.86 43117.77 48077.76 2022-04-03 10:18:54.000 093 21261.79 516.85 43117.72 48077.67 2022-04-03 10:18:55.000 093 21261.80 516.82 43117.73 48077.68 2022-04-03 10:18:56.000 093 21261.79 516.81 43117.71 48077.65 2022-04-03 10:18:57.000 093 21261.81 516.75 43117.67 48077.60 2022-04-03 10:18:58.000 093 21261.82 516.69 43117.66 48077.66 2022-04-03 10:18:59.000 093 21261.81 516.65 43117.66 48077.64 2022-04-03 10:19:00.000 093 21261.81 516.64 43117.66 48077.63 2022-04-03 10:19:01.000 093 21261.84 516.63 43117.63 48077.63 2022-04-03 10:19:02.000 093 21261.81 516.63 43117.64 48077.68 2022-04-03 10:19:03.000 093 21261.80 516.63 43117.65 48077.61 2022-04-03 10:19:04.000 093 21261.80 516.63 43117.63 48077.61 2022-04-03 10:19:05.000 093 21261.76 516.59 43117.60 48077.52 2022-04-03 10:19:06.000 093 21261.73 516.57 43117.57 48077.54 2022-04-03 10:19:07.000 093 21261.72 516.52 43117.56 48077.55 2022-04-03 10:19:08.000 093 21261.73 516.44 43117.58 48077.52 2022-04-03 10:19:09.000 093 21261.76 516.42 43117.61 48077.51 2022-04-03 10:19:10.000 093 21261.79 516.41 43117.58 48077.52 2022-04-03 10:19:11.000 093 21261.81 516.38 43117.56 48077.53 2022-04-03 10:19:12.000 093 21261.78 516.39 43117.57 48077.56 2022-04-03 10:19:13.000 093 21261.79 516.39 43117.57 48077.56 2022-04-03 10:19:14.000 093 21261.80 516.36 43117.57 48077.51 2022-04-03 10:19:15.000 093 21261.84 516.33 43117.59 48077.57 2022-04-03 10:19:16.000 093 21261.86 516.29 43117.53 48077.54 2022-04-03 10:19:17.000 093 21261.88 516.27 43117.55 48077.59 2022-04-03 10:19:18.000 093 21261.92 516.25 43117.57 48077.56 2022-04-03 10:19:19.000 093 21261.92 516.20 43117.57 48077.61 2022-04-03 10:19:20.000 093 21261.95 516.16 43117.57 48077.57 2022-04-03 10:19:21.000 093 21261.97 516.10 43117.58 48077.64 2022-04-03 10:19:22.000 093 21261.97 516.05 43117.59 48077.66 2022-04-03 10:19:23.000 093 21261.94 516.06 43117.64 48077.65 2022-04-03 10:19:24.000 093 21261.93 516.05 43117.65 48077.66 2022-04-03 10:19:25.000 093 21261.90 516.08 43117.67 48077.68 2022-04-03 10:19:26.000 093 21261.89 516.05 43117.71 48077.70 2022-04-03 10:19:27.000 093 21261.88 516.02 43117.71 48077.66 2022-04-03 10:19:28.000 093 21261.87 515.98 43117.70 48077.69 2022-04-03 10:19:29.000 093 21261.85 515.96 43117.70 48077.71 2022-04-03 10:19:30.000 093 21261.86 515.97 43117.69 48077.67 2022-04-03 10:19:31.000 093 21261.86 515.98 43117.71 48077.71 2022-04-03 10:19:32.000 093 21261.84 515.99 43117.74 48077.66 2022-04-03 10:19:33.000 093 21261.89 515.98 43117.72 48077.72 2022-04-03 10:19:34.000 093 21261.89 515.96 43117.68 48077.70 2022-04-03 10:19:35.000 093 21261.93 515.94 43117.66 48077.66 2022-04-03 10:19:36.000 093 21261.95 515.93 43117.64 48077.67 2022-04-03 10:19:37.000 093 21261.95 515.92 43117.63 48077.71 2022-04-03 10:19:38.000 093 21261.98 515.91 43117.65 48077.67 2022-04-03 10:19:39.000 093 21261.99 515.87 43117.64 48077.69 2022-04-03 10:19:40.000 093 21261.99 515.84 43117.68 48077.66 2022-04-03 10:19:41.000 093 21262.01 515.81 43117.67 48077.74 2022-04-03 10:19:42.000 093 21262.00 515.80 43117.69 48077.68 2022-04-03 10:19:43.000 093 21262.05 515.77 43117.67 48077.73 2022-04-03 10:19:44.000 093 21262.03 515.78 43117.67 48077.73 2022-04-03 10:19:45.000 093 21262.07 515.79 43117.61 48077.73 2022-04-03 10:19:46.000 093 21262.10 515.76 43117.63 48077.74 2022-04-03 10:19:47.000 093 21262.12 515.71 43117.64 48077.74 2022-04-03 10:19:48.000 093 21262.16 515.67 43117.65 48077.71 2022-04-03 10:19:49.000 093 21262.19 515.65 43117.68 48077.77 2022-04-03 10:19:50.000 093 21262.16 515.67 43117.64 48077.72 2022-04-03 10:19:51.000 093 21262.18 515.69 43117.62 48077.80 2022-04-03 10:19:52.000 093 21262.19 515.66 43117.59 48077.73 2022-04-03 10:19:53.000 093 21262.18 515.65 43117.59 48077.71 2022-04-03 10:19:54.000 093 21262.18 515.65 43117.60 48077.76 2022-04-03 10:19:55.000 093 21262.18 515.62 43117.60 48077.74 2022-04-03 10:19:56.000 093 21262.13 515.58 43117.60 48077.69 2022-04-03 10:19:57.000 093 21262.09 515.58 43117.62 48077.71 2022-04-03 10:19:58.000 093 21262.11 515.59 43117.61 48077.75 2022-04-03 10:19:59.000 093 21262.06 515.63 43117.59 48077.69 2022-04-03 10:20:00.000 093 21262.05 515.61 43117.62 48077.70 2022-04-03 10:20:01.000 093 21262.06 515.59 43117.62 48077.66 2022-04-03 10:20:02.000 093 21262.04 515.60 43117.61 48077.69 2022-04-03 10:20:03.000 093 21262.04 515.60 43117.59 48077.67 2022-04-03 10:20:04.000 093 21262.06 515.60 43117.60 48077.66 2022-04-03 10:20:05.000 093 21262.08 515.61 43117.58 48077.68 2022-04-03 10:20:06.000 093 21262.07 515.59 43117.60 48077.68 2022-04-03 10:20:07.000 093 21262.07 515.59 43117.59 48077.68 2022-04-03 10:20:08.000 093 21262.07 515.59 43117.53 48077.66 2022-04-03 10:20:09.000 093 21262.10 515.59 43117.56 48077.64 2022-04-03 10:20:10.000 093 21262.10 515.58 43117.53 48077.65 2022-04-03 10:20:11.000 093 21262.10 515.60 43117.50 48077.64 2022-04-03 10:20:12.000 093 21262.11 515.63 43117.52 48077.62 2022-04-03 10:20:13.000 093 21262.11 515.64 43117.51 48077.59 2022-04-03 10:20:14.000 093 21262.12 515.62 43117.48 48077.58 2022-04-03 10:20:15.000 093 21262.13 515.60 43117.47 48077.63 2022-04-03 10:20:16.000 093 21262.16 515.57 43117.42 48077.61 2022-04-03 10:20:17.000 093 21262.18 515.55 43117.45 48077.57 2022-04-03 10:20:18.000 093 21262.21 515.51 43117.45 48077.63 2022-04-03 10:20:19.000 093 21262.21 515.49 43117.43 48077.60 2022-04-03 10:20:20.000 093 21262.23 515.46 43117.47 48077.58 2022-04-03 10:20:21.000 093 21262.25 515.46 43117.48 48077.60 2022-04-03 10:20:22.000 093 21262.25 515.47 43117.47 48077.67 2022-04-03 10:20:23.000 093 21262.29 515.44 43117.47 48077.69 2022-04-03 10:20:24.000 093 21262.31 515.41 43117.48 48077.65 2022-04-03 10:20:25.000 093 21262.37 515.42 43117.48 48077.71 2022-04-03 10:20:26.000 093 21262.40 515.39 43117.46 48077.71 2022-04-03 10:20:27.000 093 21262.41 515.34 43117.48 48077.71 2022-04-03 10:20:28.000 093 21262.47 515.30 43117.49 48077.73 2022-04-03 10:20:29.000 093 21262.47 515.29 43117.55 48077.82 2022-04-03 10:20:30.000 093 21262.49 515.27 43117.52 48077.79 2022-04-03 10:20:31.000 093 21262.51 515.26 43117.55 48077.87 2022-04-03 10:20:32.000 093 21262.52 515.23 43117.59 48077.87 2022-04-03 10:20:33.000 093 21262.57 515.18 43117.64 48077.94 2022-04-03 10:20:34.000 093 21262.60 515.16 43117.67 48077.96 2022-04-03 10:20:35.000 093 21262.62 515.15 43117.66 48077.90 2022-04-03 10:20:36.000 093 21262.63 515.13 43117.68 48078.03 2022-04-03 10:20:37.000 093 21262.67 515.09 43117.67 48078.00 2022-04-03 10:20:38.000 093 21262.68 515.07 43117.69 48078.06 2022-04-03 10:20:39.000 093 21262.69 515.07 43117.71 48078.02 2022-04-03 10:20:40.000 093 21262.67 515.05 43117.71 48078.05 2022-04-03 10:20:41.000 093 21262.69 515.04 43117.73 48078.08 2022-04-03 10:20:42.000 093 21262.69 515.03 43117.73 48078.05 2022-04-03 10:20:43.000 093 21262.65 515.01 43117.72 48078.06 2022-04-03 10:20:44.000 093 21262.63 514.98 43117.73 48078.07 2022-04-03 10:20:45.000 093 21262.64 514.94 43117.76 48078.06 2022-04-03 10:20:46.000 093 21262.64 514.97 43117.74 48078.08 2022-04-03 10:20:47.000 093 21262.60 514.99 43117.74 48078.04 2022-04-03 10:20:48.000 093 21262.64 514.96 43117.77 48078.07 2022-04-03 10:20:49.000 093 21262.63 514.98 43117.74 48078.10 2022-04-03 10:20:50.000 093 21262.59 515.02 43117.74 48078.01 2022-04-03 10:20:51.000 093 21262.58 515.03 43117.72 48078.05 2022-04-03 10:20:52.000 093 21262.58 515.07 43117.68 48078.07 2022-04-03 10:20:53.000 093 21262.60 515.11 43117.64 48078.02 2022-04-03 10:20:54.000 093 21262.59 515.12 43117.66 48077.95 2022-04-03 10:20:55.000 093 21262.60 515.17 43117.64 48078.00 2022-04-03 10:20:56.000 093 21262.61 515.16 43117.64 48077.96 2022-04-03 10:20:57.000 093 21262.63 515.19 43117.59 48077.94 2022-04-03 10:20:58.000 093 21262.65 515.16 43117.61 48077.95 2022-04-03 10:20:59.000 093 21262.62 515.16 43117.66 48077.98 2022-04-03 10:21:00.000 093 21262.64 515.14 43117.65 48077.96 2022-04-03 10:21:01.000 093 21262.63 515.13 43117.64 48077.98 2022-04-03 10:21:02.000 093 21262.65 515.13 43117.64 48077.96 2022-04-03 10:21:03.000 093 21262.65 515.11 43117.64 48077.98 2022-04-03 10:21:04.000 093 21262.64 515.09 43117.64 48077.98 2022-04-03 10:21:05.000 093 21262.62 515.09 43117.63 48077.96 2022-04-03 10:21:06.000 093 21262.62 515.08 43117.63 48077.95 2022-04-03 10:21:07.000 093 21262.60 515.05 43117.63 48077.99 2022-04-03 10:21:08.000 093 21262.58 515.06 43117.65 48077.96 2022-04-03 10:21:09.000 093 21262.58 515.07 43117.65 48077.94 2022-04-03 10:21:10.000 093 21262.52 515.09 43117.64 48077.92 2022-04-03 10:21:11.000 093 21262.50 515.09 43117.57 48077.90 2022-04-03 10:21:12.000 093 21262.48 515.11 43117.50 48077.83 2022-04-03 10:21:13.000 093 21262.43 515.14 43117.47 48077.78 2022-04-03 10:21:14.000 093 21262.41 515.13 43117.48 48077.75 2022-04-03 10:21:15.000 093 21262.41 515.13 43117.45 48077.72 2022-04-03 10:21:16.000 093 21262.43 515.11 43117.42 48077.71 2022-04-03 10:21:17.000 093 21262.42 515.13 43117.43 48077.69 2022-04-03 10:21:18.000 093 21262.45 515.09 43117.42 48077.67 2022-04-03 10:21:19.000 093 21262.42 515.09 43117.41 48077.65 2022-04-03 10:21:20.000 093 21262.42 515.11 43117.37 48077.68 2022-04-03 10:21:21.000 093 21262.44 515.08 43117.38 48077.66 2022-04-03 10:21:22.000 093 21262.47 515.06 43117.35 48077.63 2022-04-03 10:21:23.000 093 21262.47 515.00 43117.36 48077.66 2022-04-03 10:21:24.000 093 21262.48 515.00 43117.39 48077.67 2022-04-03 10:21:25.000 093 21262.55 515.00 43117.37 48077.65 2022-04-03 10:21:26.000 093 21262.57 514.97 43117.32 48077.66 2022-04-03 10:21:27.000 093 21262.59 514.94 43117.34 48077.69 2022-04-03 10:21:28.000 093 21262.65 514.90 43117.35 48077.69 2022-04-03 10:21:29.000 093 21262.67 514.87 43117.34 48077.68 2022-04-03 10:21:30.000 093 21262.74 514.79 43117.32 48077.73 2022-04-03 10:21:31.000 093 21262.72 514.79 43117.30 48077.70 2022-04-03 10:21:32.000 093 21262.72 514.74 43117.31 48077.70 2022-04-03 10:21:33.000 093 21262.75 514.68 43117.35 48077.72 2022-04-03 10:21:34.000 093 21262.77 514.62 43117.34 48077.72 2022-04-03 10:21:35.000 093 21262.76 514.60 43117.36 48077.76 2022-04-03 10:21:36.000 093 21262.73 514.58 43117.36 48077.76 2022-04-03 10:21:37.000 093 21262.75 514.56 43117.36 48077.76 2022-04-03 10:21:38.000 093 21262.72 514.55 43117.39 48077.75 2022-04-03 10:21:39.000 093 21262.70 514.54 43117.41 48077.76 2022-04-03 10:21:40.000 093 21262.68 514.53 43117.40 48077.74 2022-04-03 10:21:41.000 093 21262.73 514.51 43117.38 48077.75 2022-04-03 10:21:42.000 093 21262.76 514.50 43117.40 48077.81 2022-04-03 10:21:43.000 093 21262.78 514.48 43117.42 48077.77 2022-04-03 10:21:44.000 093 21262.76 514.45 43117.46 48077.84 2022-04-03 10:21:45.000 093 21262.79 514.39 43117.50 48077.86 2022-04-03 10:21:46.000 093 21262.77 514.38 43117.51 48077.85 2022-04-03 10:21:47.000 093 21262.77 514.38 43117.53 48077.90 2022-04-03 10:21:48.000 093 21262.79 514.38 43117.53 48077.93 2022-04-03 10:21:49.000 093 21262.77 514.35 43117.55 48077.88 2022-04-03 10:21:50.000 093 21262.78 514.34 43117.56 48077.93 2022-04-03 10:21:51.000 093 21262.77 514.34 43117.56 48077.96 2022-04-03 10:21:52.000 093 21262.78 514.31 43117.55 48077.94 2022-04-03 10:21:53.000 093 21262.79 514.26 43117.56 48077.91 2022-04-03 10:21:54.000 093 21262.78 514.25 43117.56 48077.99 2022-04-03 10:21:55.000 093 21262.77 514.25 43117.58 48077.96 2022-04-03 10:21:56.000 093 21262.77 514.26 43117.56 48077.90 2022-04-03 10:21:57.000 093 21262.76 514.25 43117.55 48077.98 2022-04-03 10:21:58.000 093 21262.77 514.24 43117.62 48077.98 2022-04-03 10:21:59.000 093 21262.79 514.23 43117.58 48077.98 2022-04-03 10:22:00.000 093 21262.76 514.23 43117.56 48077.91 2022-04-03 10:22:01.000 093 21262.72 514.23 43117.56 48077.95 2022-04-03 10:22:02.000 093 21262.72 514.23 43117.54 48077.92 2022-04-03 10:22:03.000 093 21262.71 514.21 43117.53 48077.88 2022-04-03 10:22:04.000 093 21262.68 514.22 43117.52 48077.87 2022-04-03 10:22:05.000 093 21262.66 514.21 43117.49 48077.87 2022-04-03 10:22:06.000 093 21262.66 514.20 43117.48 48077.85 2022-04-03 10:22:07.000 093 21262.68 514.20 43117.48 48077.80 2022-04-03 10:22:08.000 093 21262.70 514.19 43117.48 48077.86 2022-04-03 10:22:09.000 093 21262.68 514.16 43117.45 48077.80 2022-04-03 10:22:10.000 093 21262.65 514.20 43117.41 48077.79 2022-04-03 10:22:11.000 093 21262.66 514.21 43117.37 48077.77 2022-04-03 10:22:12.000 093 21262.63 514.27 43117.34 48077.71 2022-04-03 10:22:13.000 093 21262.63 514.30 43117.27 48077.62 2022-04-03 10:22:14.000 093 21262.62 514.30 43117.20 48077.60 2022-04-03 10:22:15.000 093 21262.66 514.29 43117.16 48077.52 2022-04-03 10:22:16.000 093 21262.68 514.24 43117.14 48077.55 2022-04-03 10:22:17.000 093 21262.72 514.18 43117.14 48077.51 2022-04-03 10:22:18.000 093 21262.77 514.14 43117.17 48077.54 2022-04-03 10:22:19.000 093 21262.78 514.09 43117.20 48077.60 2022-04-03 10:22:20.000 093 21262.79 514.04 43117.21 48077.57 2022-04-03 10:22:21.000 093 21262.83 513.95 43117.29 48077.67 2022-04-03 10:22:22.000 093 21262.81 513.88 43117.35 48077.68 2022-04-03 10:22:23.000 093 21262.79 513.84 43117.35 48077.70 2022-04-03 10:22:24.000 093 21262.79 513.83 43117.36 48077.77 2022-04-03 10:22:25.000 093 21262.80 513.83 43117.37 48077.75 2022-04-03 10:22:26.000 093 21262.75 513.82 43117.38 48077.81 2022-04-03 10:22:27.000 093 21262.70 513.83 43117.35 48077.77 2022-04-03 10:22:28.000 093 21262.72 513.84 43117.34 48077.71 2022-04-03 10:22:29.000 093 21262.69 513.82 43117.33 48077.74 2022-04-03 10:22:30.000 093 21262.67 513.82 43117.30 48077.63 2022-04-03 10:22:31.000 093 21262.64 513.83 43117.30 48077.71 2022-04-03 10:22:32.000 093 21262.60 513.79 43117.32 48077.61 2022-04-03 10:22:33.000 093 21262.60 513.80 43117.32 48077.64 2022-04-03 10:22:34.000 093 21262.60 513.80 43117.29 48077.63 2022-04-03 10:22:35.000 093 21262.62 513.76 43117.27 48077.58 2022-04-03 10:22:36.000 093 21262.59 513.76 43117.28 48077.63 2022-04-03 10:22:37.000 093 21262.61 513.72 43117.25 48077.59 2022-04-03 10:22:38.000 093 21262.62 513.69 43117.28 48077.62 2022-04-03 10:22:39.000 093 21262.60 513.68 43117.31 48077.64 2022-04-03 10:22:40.000 093 21262.61 513.64 43117.31 48077.62 2022-04-03 10:22:41.000 093 21262.62 513.62 43117.32 48077.66 2022-04-03 10:22:42.000 093 21262.61 513.62 43117.32 48077.66 2022-04-03 10:22:43.000 093 21262.63 513.64 43117.33 48077.64 2022-04-03 10:22:44.000 093 21262.68 513.62 43117.33 48077.69 2022-04-03 10:22:45.000 093 21262.71 513.63 43117.31 48077.63 2022-04-03 10:22:46.000 093 21262.70 513.64 43117.28 48077.69 2022-04-03 10:22:47.000 093 21262.75 513.63 43117.26 48077.62 2022-04-03 10:22:48.000 093 21262.78 513.62 43117.23 48077.67 2022-04-03 10:22:49.000 093 21262.78 513.60 43117.22 48077.64 2022-04-03 10:22:50.000 093 21262.79 513.61 43117.23 48077.60 2022-04-03 10:22:51.000 093 21262.77 513.58 43117.24 48077.68 2022-04-03 10:22:52.000 093 21262.77 513.56 43117.25 48077.58 2022-04-03 10:22:53.000 093 21262.77 513.56 43117.25 48077.67 2022-04-03 10:22:54.000 093 21262.75 513.56 43117.23 48077.62 2022-04-03 10:22:55.000 093 21262.72 513.54 43117.21 48077.61 2022-04-03 10:22:56.000 093 21262.72 513.54 43117.19 48077.61 2022-04-03 10:22:57.000 093 21262.71 513.59 43117.16 48077.57 2022-04-03 10:22:58.000 093 21262.72 513.60 43117.13 48077.60 2022-04-03 10:22:59.000 093 21262.69 513.58 43117.14 48077.56 2022-04-03 10:23:00.000 093 21262.65 513.57 43117.12 48077.47 2022-04-03 10:23:01.000 093 21262.64 513.58 43117.11 48077.51 2022-04-03 10:23:02.000 093 21262.61 513.58 43117.08 48077.51 2022-04-03 10:23:03.000 093 21262.59 513.57 43117.07 48077.44 2022-04-03 10:23:04.000 093 21262.57 513.58 43117.09 48077.42 2022-04-03 10:23:05.000 093 21262.54 513.58 43117.10 48077.45 2022-04-03 10:23:06.000 093 21262.51 513.57 43117.10 48077.42 2022-04-03 10:23:07.000 093 21262.52 513.59 43117.09 48077.39 2022-04-03 10:23:08.000 093 21262.48 513.60 43117.09 48077.36 2022-04-03 10:23:09.000 093 21262.47 513.60 43117.05 48077.39 2022-04-03 10:23:10.000 093 21262.44 513.60 43117.01 48077.29 2022-04-03 10:23:11.000 093 21262.45 513.59 43116.99 48077.29 2022-04-03 10:23:12.000 093 21262.50 513.56 43117.00 48077.33 2022-04-03 10:23:13.000 093 21262.51 513.53 43117.00 48077.32 2022-04-03 10:23:14.000 093 21262.50 513.50 43117.01 48077.27 2022-04-03 10:23:15.000 093 21262.52 513.46 43117.00 48077.31 2022-04-03 10:23:16.000 093 21262.53 513.46 43117.02 48077.37 2022-04-03 10:23:17.000 093 21262.54 513.42 43117.03 48077.38 2022-04-03 10:23:18.000 093 21262.57 513.39 43117.07 48077.35 2022-04-03 10:23:19.000 093 21262.58 513.37 43117.04 48077.38 2022-04-03 10:23:20.000 093 21262.57 513.36 43117.05 48077.38 2022-04-03 10:23:21.000 093 21262.62 513.33 43117.07 48077.41 2022-04-03 10:23:22.000 093 21262.63 513.30 43117.06 48077.41 2022-04-03 10:23:23.000 093 21262.64 513.26 43117.06 48077.40 2022-04-03 10:23:24.000 093 21262.65 513.21 43117.11 48077.45 2022-04-03 10:23:25.000 093 21262.66 513.19 43117.09 48077.46 2022-04-03 10:23:26.000 093 21262.67 513.17 43117.12 48077.40 2022-04-03 10:23:27.000 093 21262.66 513.18 43117.15 48077.46 2022-04-03 10:23:28.000 093 21262.60 513.15 43117.15 48077.53 2022-04-03 10:23:29.000 093 21262.59 513.16 43117.16 48077.44 2022-04-03 10:23:30.000 093 21262.57 513.12 43117.16 48077.45 2022-04-03 10:23:31.000 093 21262.54 513.10 43117.12 48077.48 2022-04-03 10:23:32.000 093 21262.49 513.10 43117.15 48077.48 2022-04-03 10:23:33.000 093 21262.47 513.07 43117.14 48077.40 2022-04-03 10:23:34.000 093 21262.47 513.04 43117.12 48077.40 2022-04-03 10:23:35.000 093 21262.50 513.01 43117.10 48077.47 2022-04-03 10:23:36.000 093 21262.47 513.02 43117.10 48077.43 2022-04-03 10:23:37.000 093 21262.47 513.02 43117.15 48077.40 2022-04-03 10:23:38.000 093 21262.48 513.01 43117.14 48077.47 2022-04-03 10:23:39.000 093 21262.46 513.01 43117.12 48077.43 2022-04-03 10:23:40.000 093 21262.49 512.99 43117.10 48077.39 2022-04-03 10:23:41.000 093 21262.45 513.01 43117.08 48077.37 2022-04-03 10:23:42.000 093 21262.43 513.04 43117.06 48077.39 2022-04-03 10:23:43.000 093 21262.42 513.04 43117.03 48077.35 2022-04-03 10:23:44.000 093 21262.41 512.99 43117.07 48077.34 2022-04-03 10:23:45.000 093 21262.41 512.99 43117.04 48077.30 2022-04-03 10:23:46.000 093 21262.42 512.97 43117.06 48077.30 2022-04-03 10:23:47.000 093 21262.42 512.98 43117.03 48077.34 2022-04-03 10:23:48.000 093 21262.40 512.93 43117.05 48077.30 2022-04-03 10:23:49.000 093 21262.41 512.92 43117.05 48077.36 2022-04-03 10:23:50.000 093 21262.43 512.91 43117.05 48077.27 2022-04-03 10:23:51.000 093 21262.41 512.91 43117.04 48077.37 2022-04-03 10:23:52.000 093 21262.40 512.93 43117.06 48077.33 2022-04-03 10:23:53.000 093 21262.43 512.93 43117.04 48077.28 2022-04-03 10:23:54.000 093 21262.41 512.94 43117.01 48077.34 2022-04-03 10:23:55.000 093 21262.44 512.93 43117.02 48077.31 2022-04-03 10:23:56.000 093 21262.46 512.89 43117.04 48077.29 2022-04-03 10:23:57.000 093 21262.47 512.86 43117.01 48077.29 2022-04-03 10:23:58.000 093 21262.48 512.82 43117.03 48077.34 2022-04-03 10:23:59.000 093 21262.52 512.77 43117.05 48077.34 2022-04-03 10:24:00.000 093 21262.58 512.69 43117.08 48077.36 2022-04-03 10:24:01.000 093 21262.60 512.67 43117.11 48077.43 2022-04-03 10:24:02.000 093 21262.57 512.67 43117.16 48077.46 2022-04-03 10:24:03.000 093 21262.54 512.71 43117.14 48077.51 2022-04-03 10:24:04.000 093 21262.53 512.73 43117.12 48077.46 2022-04-03 10:24:05.000 093 21262.52 512.70 43117.12 48077.40 2022-04-03 10:24:06.000 093 21262.54 512.70 43117.08 48077.41 2022-04-03 10:24:07.000 093 21262.54 512.69 43117.05 48077.43 2022-04-03 10:24:08.000 093 21262.56 512.65 43117.05 48077.36 2022-04-03 10:24:09.000 093 21262.57 512.62 43117.06 48077.36 2022-04-03 10:24:10.000 093 21262.53 512.58 43117.08 48077.41 2022-04-03 10:24:11.000 093 21262.53 512.56 43117.08 48077.36 2022-04-03 10:24:12.000 093 21262.53 512.53 43117.07 48077.33 2022-04-03 10:24:13.000 093 21262.50 512.51 43117.04 48077.38 2022-04-03 10:24:14.000 093 21262.49 512.50 43117.05 48077.34 2022-04-03 10:24:15.000 093 21262.52 512.49 43117.03 48077.38 2022-04-03 10:24:16.000 093 21262.52 512.46 43117.03 48077.35 2022-04-03 10:24:17.000 093 21262.54 512.44 43117.05 48077.38 2022-04-03 10:24:18.000 093 21262.57 512.33 43117.10 48077.37 2022-04-03 10:24:19.000 093 21262.58 512.28 43117.17 48077.44 2022-04-03 10:24:20.000 093 21262.57 512.34 43117.22 48077.45 2022-04-03 10:24:21.000 093 21262.49 512.39 43117.20 48077.46 2022-04-03 10:24:22.000 093 21262.47 512.46 43117.17 48077.44 2022-04-03 10:24:23.000 093 21262.46 512.47 43117.12 48077.41 2022-04-03 10:24:24.000 093 21262.41 512.49 43117.11 48077.35 2022-04-03 10:24:25.000 093 21262.38 512.51 43117.07 48077.29 2022-04-03 10:24:26.000 093 21262.33 512.50 43117.06 48077.31 2022-04-03 10:24:27.000 093 21262.32 512.53 43117.07 48077.23 2022-04-03 10:24:28.000 093 21262.29 512.48 43117.02 48077.29 2022-04-03 10:24:29.000 093 21262.29 512.45 43117.03 48077.20 2022-04-03 10:24:30.000 093 21262.26 512.41 43117.07 48077.28 2022-04-03 10:24:31.000 093 21262.23 512.40 43117.08 48077.25 2022-04-03 10:24:32.000 093 21262.22 512.38 43117.09 48077.24 2022-04-03 10:24:33.000 093 21262.21 512.35 43117.03 48077.24 2022-04-03 10:24:34.000 093 21262.24 512.31 43117.06 48077.22 2022-04-03 10:24:35.000 093 21262.23 512.30 43117.08 48077.19 2022-04-03 10:24:36.000 093 21262.25 512.33 43117.04 48077.26 2022-04-03 10:24:37.000 093 21262.25 512.31 43117.01 48077.17 2022-04-03 10:24:38.000 093 21262.25 512.30 43117.01 48077.24 2022-04-03 10:24:39.000 093 21262.23 512.29 43116.99 48077.17 2022-04-03 10:24:40.000 093 21262.24 512.26 43116.98 48077.17 2022-04-03 10:24:41.000 093 21262.23 512.23 43116.97 48077.20 2022-04-03 10:24:42.000 093 21262.24 512.20 43116.95 48077.16 2022-04-03 10:24:43.000 093 21262.21 512.24 43116.94 48077.14 2022-04-03 10:24:44.000 093 21262.20 512.26 43116.93 48077.13 2022-04-03 10:24:45.000 093 21262.22 512.25 43116.92 48077.06 2022-04-03 10:24:46.000 093 21262.18 512.24 43116.88 48077.06 2022-04-03 10:24:47.000 093 21262.17 512.22 43116.91 48077.10 2022-04-03 10:24:48.000 093 21262.21 512.19 43116.87 48076.99 2022-04-03 10:24:49.000 093 21262.19 512.17 43116.85 48077.06 2022-04-03 10:24:50.000 093 21262.17 512.17 43116.84 48077.01 2022-04-03 10:24:51.000 093 21262.15 512.20 43116.83 48077.03 2022-04-03 10:24:52.000 093 21262.13 512.18 43116.84 48076.99 2022-04-03 10:24:53.000 093 21262.10 512.21 43116.84 48077.01 2022-04-03 10:24:54.000 093 21262.10 512.26 43116.83 48076.94 2022-04-03 10:24:55.000 093 21262.10 512.28 43116.76 48076.95 2022-04-03 10:24:56.000 093 21262.07 512.29 43116.74 48076.95 2022-04-03 10:24:57.000 093 21262.03 512.29 43116.73 48076.85 2022-04-03 10:24:58.000 093 21262.03 512.27 43116.75 48076.90 2022-04-03 10:24:59.000 093 21261.96 512.30 43116.75 48076.81 2022-04-03 10:25:00.000 093 21261.97 512.29 43116.73 48076.83 2022-04-03 10:25:01.000 093 21261.93 512.28 43116.72 48076.79 2022-04-03 10:25:02.000 093 21261.92 512.29 43116.76 48076.82 2022-04-03 10:25:03.000 093 21261.91 512.29 43116.71 48076.81 2022-04-03 10:25:04.000 093 21261.91 512.27 43116.73 48076.75 2022-04-03 10:25:05.000 093 21261.89 512.27 43116.77 48076.80 2022-04-03 10:25:06.000 093 21261.87 512.27 43116.75 48076.76 2022-04-03 10:25:07.000 093 21261.87 512.25 43116.73 48076.80 2022-04-03 10:25:08.000 093 21261.87 512.24 43116.74 48076.75 2022-04-03 10:25:09.000 093 21261.88 512.23 43116.74 48076.76 2022-04-03 10:25:10.000 093 21261.88 512.22 43116.74 48076.82 2022-04-03 10:25:11.000 093 21261.87 512.20 43116.71 48076.77 2022-04-03 10:25:12.000 093 21261.86 512.20 43116.76 48076.81 2022-04-03 10:25:13.000 093 21261.88 512.22 43116.75 48076.82 2022-04-03 10:25:14.000 093 21261.91 512.18 43116.76 48076.75 2022-04-03 10:25:15.000 093 21261.91 512.15 43116.75 48076.85 2022-04-03 10:25:16.000 093 21261.94 512.13 43116.77 48076.82 2022-04-03 10:25:17.000 093 21261.93 512.15 43116.84 48076.84 2022-04-03 10:25:18.000 093 21261.98 512.15 43116.89 48076.93 2022-04-03 10:25:19.000 093 21262.00 512.14 43116.85 48076.89 2022-04-03 10:25:20.000 093 21262.02 512.14 43116.84 48076.86 2022-04-03 10:25:21.000 093 21262.00 512.13 43116.85 48076.98 2022-04-03 10:25:22.000 093 21262.01 512.14 43116.86 48076.90 2022-04-03 10:25:23.000 093 21262.01 512.12 43116.86 48076.95 2022-04-03 10:25:24.000 093 21262.00 512.11 43116.85 48076.93 2022-04-03 10:25:25.000 093 21261.98 512.07 43116.86 48076.93 2022-04-03 10:25:26.000 093 21261.95 512.06 43116.85 48076.91 2022-04-03 10:25:27.000 093 21261.93 512.04 43116.87 48076.97 2022-04-03 10:25:28.000 093 21261.93 512.05 43116.87 48076.93 2022-04-03 10:25:29.000 093 21261.96 512.05 43116.85 48076.91 2022-04-03 10:25:30.000 093 21261.94 512.03 43116.88 48076.91 2022-04-03 10:25:31.000 093 21261.94 511.98 43116.94 48076.96 2022-04-03 10:25:32.000 093 21261.91 511.94 43116.87 48076.94 2022-04-03 10:25:33.000 093 21261.94 511.91 43116.86 48076.87 2022-04-03 10:25:34.000 093 21261.95 511.90 43116.86 48076.98 2022-04-03 10:25:35.000 093 21261.93 511.89 43116.89 48076.95 2022-04-03 10:25:36.000 093 21261.93 511.87 43116.91 48076.92 2022-04-03 10:25:37.000 093 21261.95 511.86 43116.91 48076.94 2022-04-03 10:25:38.000 093 21261.94 511.86 43116.93 48076.94 2022-04-03 10:25:39.000 093 21261.91 511.85 43116.93 48077.01 2022-04-03 10:25:40.000 093 21261.92 511.84 43116.92 48076.92 2022-04-03 10:25:41.000 093 21261.93 511.84 43116.93 48076.98 2022-04-03 10:25:42.000 093 21261.94 511.86 43116.89 48076.93 2022-04-03 10:25:43.000 093 21261.92 511.85 43116.88 48076.95 2022-04-03 10:25:44.000 093 21261.93 511.82 43116.90 48077.00 2022-04-03 10:25:45.000 093 21261.92 511.75 43116.94 48076.94 2022-04-03 10:25:46.000 093 21261.91 511.70 43116.96 48076.97 2022-04-03 10:25:47.000 093 21261.89 511.66 43116.95 48076.98 2022-04-03 10:25:48.000 093 21261.91 511.66 43116.99 48076.99 2022-04-03 10:25:49.000 093 21261.92 511.64 43117.01 48077.04 2022-04-03 10:25:50.000 093 21261.92 511.63 43117.01 48077.04 2022-04-03 10:25:51.000 093 21261.94 511.62 43117.00 48077.00 2022-04-03 10:25:52.000 093 21261.94 511.59 43116.99 48077.10 2022-04-03 10:25:53.000 093 21261.94 511.54 43117.01 48077.06 2022-04-03 10:25:54.000 093 21261.93 511.53 43117.01 48077.03 2022-04-03 10:25:55.000 093 21261.94 511.50 43117.05 48077.07 2022-04-03 10:25:56.000 093 21261.93 511.48 43117.08 48077.13 2022-04-03 10:25:57.000 093 21261.92 511.51 43117.09 48077.06 2022-04-03 10:25:58.000 093 21261.93 511.50 43117.11 48077.15 2022-04-03 10:25:59.000 093 21261.96 511.51 43117.10 48077.13 2022-04-03 10:26:00.000 093 21261.94 511.50 43117.09 48077.12 2022-04-03 10:26:01.000 093 21261.91 511.54 43117.10 48077.14 2022-04-03 10:26:02.000 093 21261.94 511.54 43117.08 48077.15 2022-04-03 10:26:03.000 093 21261.91 511.57 43117.08 48077.09 2022-04-03 10:26:04.000 093 21261.87 511.59 43117.05 48077.12 2022-04-03 10:26:05.000 093 21261.85 511.60 43117.03 48077.06 2022-04-03 10:26:06.000 093 21261.88 511.60 43117.06 48077.11 2022-04-03 10:26:07.000 093 21261.88 511.62 43117.06 48077.06 2022-04-03 10:26:08.000 093 21261.89 511.63 43117.06 48077.05 2022-04-03 10:26:09.000 093 21261.89 511.64 43117.06 48077.08 2022-04-03 10:26:10.000 093 21261.90 511.63 43117.06 48077.09 2022-04-03 10:26:11.000 093 21261.90 511.60 43117.07 48077.09 2022-04-03 10:26:12.000 093 21261.93 511.59 43117.09 48077.17 2022-04-03 10:26:13.000 093 21261.99 511.57 43117.09 48077.15 2022-04-03 10:26:14.000 093 21262.06 511.55 43117.13 48077.14 2022-04-03 10:26:15.000 093 21262.10 511.57 43117.14 48077.26 2022-04-03 10:26:16.000 093 21262.15 511.57 43117.12 48077.22 2022-04-03 10:26:17.000 093 21262.18 511.56 43117.07 48077.25 2022-04-03 10:26:18.000 093 21262.21 511.57 43117.08 48077.25 2022-04-03 10:26:19.000 093 21262.25 511.56 43117.09 48077.24 2022-04-03 10:26:20.000 093 21262.25 511.53 43117.09 48077.29 2022-04-03 10:26:21.000 093 21262.26 511.52 43117.10 48077.29 2022-04-03 10:26:22.000 093 21262.27 511.47 43117.14 48077.29 2022-04-03 10:26:23.000 093 21262.27 511.44 43117.15 48077.28 2022-04-03 10:26:24.000 093 21262.23 511.42 43117.14 48077.30 2022-04-03 10:26:25.000 093 21262.20 511.36 43117.18 48077.34 2022-04-03 10:26:26.000 093 21262.14 511.37 43117.20 48077.24 2022-04-03 10:26:27.000 093 21262.09 511.39 43117.18 48077.34 2022-04-03 10:26:28.000 093 21262.05 511.38 43117.21 48077.26 2022-04-03 10:26:29.000 093 21262.03 511.38 43117.19 48077.32 2022-04-03 10:26:30.000 093 21262.00 511.38 43117.24 48077.27 2022-04-03 10:26:31.000 093 21261.97 511.37 43117.25 48077.25 2022-04-03 10:26:32.000 093 21261.95 511.37 43117.22 48077.26 2022-04-03 10:26:33.000 093 21261.94 511.38 43117.21 48077.25 2022-04-03 10:26:34.000 093 21261.93 511.42 43117.22 48077.17 2022-04-03 10:26:35.000 093 21261.94 511.39 43117.20 48077.24 2022-04-03 10:26:36.000 093 21261.92 511.37 43117.20 48077.24 2022-04-03 10:26:37.000 093 21261.94 511.38 43117.20 48077.18 2022-04-03 10:26:38.000 093 21261.92 511.37 43117.19 48077.22 2022-04-03 10:26:39.000 093 21261.91 511.38 43117.18 48077.16 2022-04-03 10:26:40.000 093 21261.87 511.40 43117.16 48077.24 2022-04-03 10:26:41.000 093 21261.89 511.40 43117.15 48077.13 2022-04-03 10:26:42.000 093 21261.90 511.39 43117.14 48077.16 2022-04-03 10:26:43.000 093 21261.89 511.42 43117.17 48077.16 2022-04-03 10:26:44.000 093 21261.90 511.41 43117.16 48077.17 2022-04-03 10:26:45.000 093 21261.91 511.40 43117.17 48077.15 2022-04-03 10:26:46.000 093 21261.92 511.43 43117.13 48077.13 2022-04-03 10:26:47.000 093 21261.90 511.46 43117.11 48077.12 2022-04-03 10:26:48.000 093 21261.86 511.48 43117.07 48077.16 2022-04-03 10:26:49.000 093 21261.84 511.55 43116.99 48077.03 2022-04-03 10:26:50.000 093 21261.84 511.57 43116.97 48077.02 2022-04-03 10:26:51.000 093 21261.81 511.57 43116.94 48076.95 2022-04-03 10:26:52.000 093 21261.80 511.59 43116.92 48076.94 2022-04-03 10:26:53.000 093 21261.78 511.57 43116.89 48076.86 2022-04-03 10:26:54.000 093 21261.77 511.55 43116.88 48076.85 2022-04-03 10:26:55.000 093 21261.74 511.55 43116.84 48076.86 2022-04-03 10:26:56.000 093 21261.75 511.54 43116.85 48076.80 2022-04-03 10:26:57.000 093 21261.77 511.51 43116.85 48076.77 2022-04-03 10:26:58.000 093 21261.73 511.51 43116.84 48076.84 2022-04-03 10:26:59.000 093 21261.76 511.51 43116.83 48076.78 2022-04-03 10:27:00.000 093 21261.76 511.54 43116.85 48076.80 2022-04-03 10:27:01.000 093 21261.77 511.57 43116.83 48076.81 2022-04-03 10:27:02.000 093 21261.79 511.57 43116.80 48076.75 2022-04-03 10:27:03.000 093 21261.78 511.60 43116.78 48076.77 2022-04-03 10:27:04.000 093 21261.80 511.67 43116.74 48076.80 2022-04-03 10:27:05.000 093 21261.83 511.63 43116.76 48076.72 2022-04-03 10:27:06.000 093 21261.85 511.62 43116.72 48076.78 2022-04-03 10:27:07.000 093 21261.85 511.59 43116.73 48076.75 2022-04-03 10:27:08.000 093 21261.85 511.57 43116.73 48076.74 2022-04-03 10:27:09.000 093 21261.84 511.60 43116.71 48076.75 2022-04-03 10:27:10.000 093 21261.83 511.60 43116.69 48076.67 2022-04-03 10:27:11.000 093 21261.83 511.59 43116.68 48076.74 2022-04-03 10:27:12.000 093 21261.80 511.61 43116.66 48076.69 2022-04-03 10:27:13.000 093 21261.75 511.61 43116.67 48076.67 2022-04-03 10:27:14.000 093 21261.72 511.64 43116.66 48076.67 2022-04-03 10:27:15.000 093 21261.73 511.66 43116.64 48076.64 2022-04-03 10:27:16.000 093 21261.69 511.67 43116.59 48076.61 2022-04-03 10:27:17.000 093 21261.69 511.65 43116.54 48076.51 2022-04-03 10:27:18.000 093 21261.67 511.63 43116.52 48076.51 2022-04-03 10:27:19.000 093 21261.66 511.56 43116.52 48076.52 2022-04-03 10:27:20.000 093 21261.64 511.55 43116.53 48076.50 2022-04-03 10:27:21.000 093 21261.62 511.53 43116.53 48076.41 2022-04-03 10:27:22.000 093 21261.62 511.51 43116.54 48076.45 2022-04-03 10:27:23.000 093 21261.62 511.49 43116.59 48076.48 2022-04-03 10:27:24.000 093 21261.61 511.48 43116.56 48076.47 2022-04-03 10:27:25.000 093 21261.62 511.47 43116.55 48076.45 2022-04-03 10:27:26.000 093 21261.59 511.47 43116.52 48076.43 2022-04-03 10:27:27.000 093 21261.63 511.44 43116.54 48076.45 2022-04-03 10:27:28.000 093 21261.60 511.43 43116.56 48076.51 2022-04-03 10:27:29.000 093 21261.57 511.43 43116.55 48076.45 2022-04-03 10:27:30.000 093 21261.53 511.43 43116.53 48076.49 2022-04-03 10:27:31.000 093 21261.55 511.37 43116.51 48076.41 2022-04-03 10:27:32.000 093 21261.57 511.35 43116.54 48076.44 2022-04-03 10:27:33.000 093 21261.52 511.36 43116.55 48076.43 2022-04-03 10:27:34.000 093 21261.48 511.42 43116.52 48076.46 2022-04-03 10:27:35.000 093 21261.47 511.43 43116.49 48076.40 2022-04-03 10:27:36.000 093 21261.46 511.44 43116.44 48076.32 2022-04-03 10:27:37.000 093 21261.45 511.43 43116.40 48076.34 2022-04-03 10:27:38.000 093 21261.44 511.45 43116.43 48076.32 2022-04-03 10:27:39.000 093 21261.41 511.44 43116.39 48076.33 2022-04-03 10:27:40.000 093 21261.37 511.43 43116.40 48076.31 2022-04-03 10:27:41.000 093 21261.37 511.45 43116.40 48076.23 2022-04-03 10:27:42.000 093 21261.36 511.46 43116.41 48076.31 2022-04-03 10:27:43.000 093 21261.34 511.47 43116.39 48076.25 2022-04-03 10:27:44.000 093 21261.36 511.47 43116.38 48076.18 2022-04-03 10:27:45.000 093 21261.39 511.45 43116.36 48076.21 2022-04-03 10:27:46.000 093 21261.34 511.45 43116.35 48076.22 2022-04-03 10:27:47.000 093 21261.36 511.45 43116.35 48076.22 2022-04-03 10:27:48.000 093 21261.35 511.46 43116.37 48076.19 2022-04-03 10:27:49.000 093 21261.34 511.46 43116.39 48076.25 2022-04-03 10:27:50.000 093 21261.33 511.47 43116.39 48076.21 2022-04-03 10:27:51.000 093 21261.36 511.45 43116.37 48076.19 2022-04-03 10:27:52.000 093 21261.39 511.43 43116.44 48076.20 2022-04-03 10:27:53.000 093 21261.40 511.41 43116.43 48076.25 2022-04-03 10:27:54.000 093 21261.44 511.38 43116.41 48076.18 2022-04-03 10:27:55.000 093 21261.49 511.34 43116.44 48076.29 2022-04-03 10:27:56.000 093 21261.51 511.34 43116.47 48076.27 2022-04-03 10:27:57.000 093 21261.50 511.32 43116.46 48076.29 2022-04-03 10:27:58.000 093 21261.54 511.35 43116.47 48076.33 2022-04-03 10:27:59.000 093 21261.59 511.34 43116.48 48076.37 2022-04-03 10:28:00.000 093 21261.61 511.33 43116.47 48076.30 2022-04-03 10:28:01.000 093 21261.62 511.35 43116.43 48076.39 2022-04-03 10:28:02.000 093 21261.66 511.35 43116.41 48076.35 2022-04-03 10:28:03.000 093 21261.66 511.37 43116.41 48076.40 2022-04-03 10:28:04.000 093 21261.67 511.39 43116.41 48076.33 2022-04-03 10:28:05.000 093 21261.67 511.37 43116.38 48076.43 2022-04-03 10:28:06.000 093 21261.70 511.35 43116.36 48076.29 2022-04-03 10:28:07.000 093 21261.68 511.35 43116.39 48076.42 2022-04-03 10:28:08.000 093 21261.67 511.35 43116.43 48076.36 2022-04-03 10:28:09.000 093 21261.67 511.32 43116.42 48076.36 2022-04-03 10:28:10.000 093 21261.67 511.28 43116.42 48076.45 2022-04-03 10:28:11.000 093 21261.64 511.26 43116.40 48076.36 2022-04-03 10:28:12.000 093 21261.62 511.24 43116.41 48076.43 2022-04-03 10:28:13.000 093 21261.59 511.21 43116.45 48076.41 2022-04-03 10:28:14.000 093 21261.56 511.20 43116.48 48076.39 2022-04-03 10:28:15.000 093 21261.54 511.19 43116.49 48076.39 2022-04-03 10:28:16.000 093 21261.52 511.17 43116.54 48076.37 2022-04-03 10:28:17.000 093 21261.50 511.14 43116.50 48076.41 2022-04-03 10:28:18.000 093 21261.47 511.14 43116.50 48076.38 2022-04-03 10:28:19.000 093 21261.44 511.15 43116.52 48076.34 2022-04-03 10:28:20.000 093 21261.44 511.16 43116.52 48076.38 2022-04-03 10:28:21.000 093 21261.48 511.13 43116.50 48076.38 2022-04-03 10:28:22.000 093 21261.48 511.13 43116.47 48076.32 2022-04-03 10:28:23.000 093 21261.47 511.12 43116.48 48076.39 2022-04-03 10:28:24.000 093 21261.49 511.12 43116.48 48076.32 2022-04-03 10:28:25.000 093 21261.55 511.10 43116.48 48076.35 2022-04-03 10:28:26.000 093 21261.53 511.07 43116.45 48076.40 2022-04-03 10:28:27.000 093 21261.56 511.08 43116.46 48076.35 2022-04-03 10:28:28.000 093 21261.60 511.09 43116.47 48076.41 2022-04-03 10:28:29.000 093 21261.64 511.07 43116.47 48076.40 2022-04-03 10:28:30.000 093 21261.67 511.05 43116.45 48076.41 2022-04-03 10:28:31.000 093 21261.69 511.04 43116.47 48076.41 2022-04-03 10:28:32.000 093 21261.73 511.05 43116.48 48076.51 2022-04-03 10:28:33.000 093 21261.73 511.03 43116.47 48076.39 2022-04-03 10:28:34.000 093 21261.74 511.03 43116.49 48076.49 2022-04-03 10:28:35.000 093 21261.76 511.03 43116.52 48076.47 2022-04-03 10:28:36.000 093 21261.73 511.03 43116.51 48076.45 2022-04-03 10:28:37.000 093 21261.72 511.04 43116.50 48076.44 2022-04-03 10:28:38.000 093 21261.71 511.06 43116.44 48076.50 2022-04-03 10:28:39.000 093 21261.68 511.05 43116.44 48076.42 2022-04-03 10:28:40.000 093 21261.62 511.06 43116.43 48076.40 2022-04-03 10:28:41.000 093 21261.63 511.03 43116.45 48076.43 2022-04-03 10:28:42.000 093 21261.62 511.01 43116.46 48076.39 2022-04-03 10:28:43.000 093 21261.61 511.02 43116.44 48076.36 2022-04-03 10:28:44.000 093 21261.55 511.03 43116.45 48076.37 2022-04-03 10:28:45.000 093 21261.48 511.03 43116.42 48076.32 2022-04-03 10:28:46.000 093 21261.45 511.05 43116.44 48076.36 2022-04-03 10:28:47.000 093 21261.41 511.06 43116.44 48076.30 2022-04-03 10:28:48.000 093 21261.36 511.04 43116.43 48076.24 2022-04-03 10:28:49.000 093 21261.35 511.07 43116.37 48076.27 2022-04-03 10:28:50.000 093 21261.35 511.06 43116.37 48076.26 2022-04-03 10:28:51.000 093 21261.35 511.06 43116.37 48076.23 2022-04-03 10:28:52.000 093 21261.37 511.06 43116.38 48076.24 2022-04-03 10:28:53.000 093 21261.35 511.07 43116.38 48076.19 2022-04-03 10:28:54.000 093 21261.33 511.10 43116.38 48076.20 2022-04-03 10:28:55.000 093 21261.34 511.09 43116.38 48076.24 2022-04-03 10:28:56.000 093 21261.34 511.07 43116.37 48076.24 2022-04-03 10:28:57.000 093 21261.31 511.07 43116.38 48076.20 2022-04-03 10:28:58.000 093 21261.32 511.05 43116.39 48076.19 2022-04-03 10:28:59.000 093 21261.32 511.04 43116.42 48076.25 2022-04-03 10:29:00.000 093 21261.31 511.03 43116.42 48076.22 2022-04-03 10:29:01.000 093 21261.29 511.02 43116.43 48076.27 2022-04-03 10:29:02.000 093 21261.30 510.98 43116.45 48076.26 2022-04-03 10:29:03.000 093 21261.31 511.00 43116.44 48076.24 2022-04-03 10:29:04.000 093 21261.33 510.99 43116.45 48076.20 2022-04-03 10:29:05.000 093 21261.36 510.98 43116.43 48076.30 2022-04-03 10:29:06.000 093 21261.35 510.96 43116.47 48076.23 2022-04-03 10:29:07.000 093 21261.36 510.96 43116.44 48076.29 2022-04-03 10:29:08.000 093 21261.41 510.91 43116.42 48076.28 2022-04-03 10:29:09.000 093 21261.41 510.90 43116.45 48076.33 2022-04-03 10:29:10.000 093 21261.40 510.87 43116.46 48076.27 2022-04-03 10:29:11.000 093 21261.40 510.88 43116.46 48076.31 2022-04-03 10:29:12.000 093 21261.36 510.89 43116.45 48076.33 2022-04-03 10:29:13.000 093 21261.37 510.89 43116.48 48076.33 2022-04-03 10:29:14.000 093 21261.41 510.88 43116.49 48076.28 2022-04-03 10:29:15.000 093 21261.39 510.88 43116.46 48076.28 2022-04-03 10:29:16.000 093 21261.33 510.89 43116.47 48076.31 2022-04-03 10:29:17.000 093 21261.26 510.91 43116.45 48076.28 2022-04-03 10:29:18.000 093 21261.25 510.91 43116.45 48076.24 2022-04-03 10:29:19.000 093 21261.26 510.91 43116.42 48076.22 2022-04-03 10:29:20.000 093 21261.26 510.89 43116.44 48076.22 2022-04-03 10:29:21.000 093 21261.25 510.87 43116.46 48076.27 2022-04-03 10:29:22.000 093 21261.23 510.88 43116.43 48076.23 2022-04-03 10:29:23.000 093 21261.23 510.89 43116.42 48076.21 2022-04-03 10:29:24.000 093 21261.19 510.93 43116.42 48076.18 2022-04-03 10:29:25.000 093 21261.19 510.96 43116.37 48076.18 2022-04-03 10:29:26.000 093 21261.20 510.94 43116.40 48076.20 2022-04-03 10:29:27.000 093 21261.22 510.94 43116.43 48076.19 2022-04-03 10:29:28.000 093 21261.20 510.92 43116.41 48076.11 2022-04-03 10:29:29.000 093 21261.20 510.90 43116.39 48076.22 2022-04-03 10:29:30.000 093 21261.19 510.92 43116.40 48076.20 2022-04-03 10:29:31.000 093 21261.19 510.95 43116.40 48076.13 2022-04-03 10:29:32.000 093 21261.15 510.98 43116.36 48076.20 2022-04-03 10:29:33.000 093 21261.14 510.99 43116.40 48076.16 2022-04-03 10:29:34.000 093 21261.15 511.01 43116.37 48076.11 2022-04-03 10:29:35.000 093 21261.13 511.06 43116.33 48076.09 2022-04-03 10:29:36.000 093 21261.11 511.09 43116.28 48076.07 2022-04-03 10:29:37.000 093 21261.08 511.13 43116.30 48075.99 2022-04-03 10:29:38.000 093 21261.05 511.15 43116.23 48076.04 2022-04-03 10:29:39.000 093 21261.03 511.15 43116.21 48075.98 2022-04-03 10:29:40.000 093 21261.03 511.14 43116.20 48075.89 2022-04-03 10:29:41.000 093 21261.02 511.15 43116.19 48075.89 2022-04-03 10:29:42.000 093 21260.96 511.19 43116.16 48075.89 2022-04-03 10:29:43.000 093 21260.93 511.22 43116.15 48075.91 2022-04-03 10:29:44.000 093 21260.93 511.21 43116.16 48075.85 2022-04-03 10:29:45.000 093 21260.89 511.23 43116.17 48075.82 2022-04-03 10:29:46.000 093 21260.86 511.25 43116.18 48075.83 2022-04-03 10:29:47.000 093 21260.82 511.28 43116.15 48075.83 2022-04-03 10:29:48.000 093 21260.80 511.29 43116.14 48075.76 2022-04-03 10:29:49.000 093 21260.78 511.38 43116.11 48075.83 2022-04-03 10:29:50.000 093 21260.78 511.43 43116.10 48075.72 2022-04-03 10:29:51.000 093 21260.78 511.43 43116.08 48075.78 2022-04-03 10:29:52.000 093 21260.80 511.44 43116.08 48075.68 2022-04-03 10:29:53.000 093 21260.81 511.48 43116.07 48075.77 2022-04-03 10:29:54.000 093 21260.81 511.49 43116.05 48075.68 2022-04-03 10:29:55.000 093 21260.79 511.52 43116.01 48075.64 2022-04-03 10:29:56.000 093 21260.78 511.53 43116.00 48075.69 2022-04-03 10:29:57.000 093 21260.82 511.51 43116.00 48075.60 2022-04-03 10:29:58.000 093 21260.79 511.51 43116.00 48075.67 2022-04-03 10:29:59.000 093 21260.75 511.50 43116.00 48075.61 2022-04-03 10:30:00.000 093 21260.76 511.48 43115.97 48075.64 2022-04-03 10:30:01.000 093 21260.78 511.44 43115.96 48075.56 2022-04-03 10:30:02.000 093 21260.77 511.45 43115.98 48075.62 2022-04-03 10:30:03.000 093 21260.75 511.47 43116.00 48075.61 2022-04-03 10:30:04.000 093 21260.75 511.42 43115.99 48075.59 2022-04-03 10:30:05.000 093 21260.77 511.42 43115.96 48075.66 2022-04-03 10:30:06.000 093 21260.77 511.41 43115.99 48075.61 2022-04-03 10:30:07.000 093 21260.81 511.37 43115.98 48075.58 2022-04-03 10:30:08.000 093 21260.81 511.34 43115.97 48075.53 2022-04-03 10:30:09.000 093 21260.83 511.29 43116.01 48075.63 2022-04-03 10:30:10.000 093 21260.87 511.27 43116.02 48075.63 2022-04-03 10:30:11.000 093 21260.87 511.27 43116.02 48075.70 2022-04-03 10:30:12.000 093 21260.89 511.27 43116.02 48075.68 2022-04-03 10:30:13.000 093 21260.89 511.26 43116.02 48075.67 2022-04-03 10:30:14.000 093 21260.91 511.26 43116.00 48075.80 2022-04-03 10:30:15.000 093 21260.91 511.26 43115.99 48075.71 2022-04-03 10:30:16.000 093 21260.89 511.25 43115.99 48075.67 2022-04-03 10:30:17.000 093 21260.91 511.28 43115.95 48075.67 2022-04-03 10:30:18.000 093 21260.91 511.25 43115.96 48075.65 2022-04-03 10:30:19.000 093 21260.89 511.24 43115.95 48075.64 2022-04-03 10:30:20.000 093 21260.89 511.20 43115.94 48075.64 2022-04-03 10:30:21.000 093 21260.92 511.20 43115.93 48075.58 2022-04-03 10:30:22.000 093 21260.91 511.19 43115.93 48075.63 2022-04-03 10:30:23.000 093 21260.93 511.14 43115.90 48075.56 2022-04-03 10:30:24.000 093 21260.95 511.10 43115.90 48075.66 2022-04-03 10:30:25.000 093 21260.94 511.06 43115.88 48075.54 2022-04-03 10:30:26.000 093 21260.95 511.05 43115.89 48075.63 2022-04-03 10:30:27.000 093 21260.94 511.02 43115.88 48075.57 2022-04-03 10:30:28.000 093 21260.94 511.02 43115.87 48075.55 2022-04-03 10:30:29.000 093 21260.92 511.00 43115.88 48075.60 2022-04-03 10:30:30.000 093 21260.93 510.94 43115.90 48075.60 2022-04-03 10:30:31.000 093 21260.88 510.93 43115.87 48075.56 2022-04-03 10:30:32.000 093 21260.83 510.92 43115.82 48075.61 2022-04-03 10:30:33.000 093 21260.86 510.90 43115.89 48075.55 2022-04-03 10:30:34.000 093 21260.86 510.87 43115.90 48075.55 2022-04-03 10:30:35.000 093 21260.84 510.86 43115.89 48075.57 2022-04-03 10:30:36.000 093 21260.81 510.87 43115.87 48075.51 2022-04-03 10:30:37.000 093 21260.81 510.86 43115.87 48075.56 2022-04-03 10:30:38.000 093 21260.84 510.83 43115.87 48075.53 2022-04-03 10:30:39.000 093 21260.89 510.77 43115.86 48075.57 2022-04-03 10:30:40.000 093 21260.90 510.76 43115.88 48075.57 2022-04-03 10:30:41.000 093 21260.92 510.77 43115.86 48075.47 2022-04-03 10:30:42.000 093 21260.92 510.71 43115.84 48075.61 2022-04-03 10:30:43.000 093 21260.95 510.69 43115.86 48075.63 2022-04-03 10:30:44.000 093 21260.98 510.66 43115.86 48075.61 2022-04-03 10:30:45.000 093 21261.01 510.63 43115.87 48075.63 2022-04-03 10:30:46.000 093 21261.04 510.61 43115.88 48075.62 2022-04-03 10:30:47.000 093 21261.12 510.61 43115.88 48075.65 2022-04-03 10:30:48.000 093 21261.14 510.57 43115.89 48075.71 2022-04-03 10:30:49.000 093 21261.20 510.52 43115.91 48075.71 2022-04-03 10:30:50.000 093 21261.24 510.48 43115.94 48075.71 2022-04-03 10:30:51.000 093 21261.24 510.48 43115.92 48075.82 2022-04-03 10:30:52.000 093 21261.29 510.49 43115.91 48075.75 2022-04-03 10:30:53.000 093 21261.30 510.47 43115.94 48075.78 2022-04-03 10:30:54.000 093 21261.31 510.44 43115.96 48075.79 2022-04-03 10:30:55.000 093 21261.33 510.44 43115.95 48075.85 2022-04-03 10:30:56.000 093 21261.33 510.41 43115.90 48075.79 2022-04-03 10:30:57.000 093 21261.28 510.42 43115.92 48075.85 2022-04-03 10:30:58.000 093 21261.29 510.39 43115.93 48075.86 2022-04-03 10:30:59.000 093 21261.29 510.39 43115.97 48075.88 2022-04-03 10:31:00.000 093 21261.23 510.37 43115.95 48075.80 2022-04-03 10:31:01.000 093 21261.17 510.39 43115.95 48075.86 2022-04-03 10:31:02.000 093 21261.11 510.40 43115.97 48075.84 2022-04-03 10:31:03.000 093 21261.06 510.40 43115.96 48075.76 2022-04-03 10:31:04.000 093 21261.02 510.41 43115.93 48075.75 2022-04-03 10:31:05.000 093 21261.01 510.41 43115.91 48075.71 2022-04-03 10:31:06.000 093 21260.99 510.41 43115.90 48075.71 2022-04-03 10:31:07.000 093 21260.97 510.42 43115.89 48075.64 2022-04-03 10:31:08.000 093 21260.94 510.44 43115.90 48075.64 2022-04-03 10:31:09.000 093 21260.86 510.45 43115.88 48075.61 2022-04-03 10:31:10.000 093 21260.83 510.48 43115.83 48075.65 2022-04-03 10:31:11.000 093 21260.81 510.48 43115.84 48075.53 2022-04-03 10:31:12.000 093 21260.75 510.49 43115.84 48075.55 2022-04-03 10:31:13.000 093 21260.73 510.49 43115.88 48075.53 2022-04-03 10:31:14.000 093 21260.75 510.46 43115.84 48075.50 2022-04-03 10:31:15.000 093 21260.73 510.49 43115.84 48075.58 2022-04-03 10:31:16.000 093 21260.73 510.53 43115.82 48075.52 2022-04-03 10:31:17.000 093 21260.74 510.51 43115.80 48075.52 2022-04-03 10:31:18.000 093 21260.76 510.48 43115.82 48075.45 2022-04-03 10:31:19.000 093 21260.76 510.50 43115.79 48075.53 2022-04-03 10:31:20.000 093 21260.77 510.44 43115.81 48075.44 2022-04-03 10:31:21.000 093 21260.73 510.42 43115.81 48075.48 2022-04-03 10:31:22.000 093 21260.70 510.38 43115.85 48075.54 2022-04-03 10:31:23.000 093 21260.73 510.36 43115.84 48075.50 2022-04-03 10:31:24.000 093 21260.74 510.38 43115.86 48075.57 2022-04-03 10:31:25.000 093 21260.79 510.41 43115.85 48075.54 2022-04-03 10:31:26.000 093 21260.81 510.42 43115.85 48075.60 2022-04-03 10:31:27.000 093 21260.81 510.43 43115.84 48075.51 2022-04-03 10:31:28.000 093 21260.81 510.45 43115.85 48075.58 2022-04-03 10:31:29.000 093 21260.81 510.44 43115.84 48075.53 2022-04-03 10:31:30.000 093 21260.79 510.44 43115.83 48075.49 2022-04-03 10:31:31.000 093 21260.76 510.46 43115.81 48075.51 2022-04-03 10:31:32.000 093 21260.74 510.49 43115.76 48075.47 2022-04-03 10:31:33.000 093 21260.74 510.51 43115.77 48075.48 2022-04-03 10:31:34.000 093 21260.72 510.51 43115.76 48075.41 2022-04-03 10:31:35.000 093 21260.72 510.51 43115.73 48075.49 2022-04-03 10:31:36.000 093 21260.71 510.51 43115.71 48075.35 2022-04-03 10:31:37.000 093 21260.66 510.52 43115.70 48075.36 2022-04-03 10:31:38.000 093 21260.65 510.50 43115.74 48075.39 2022-04-03 10:31:39.000 093 21260.63 510.51 43115.73 48075.37 2022-04-03 10:31:40.000 093 21260.66 510.48 43115.72 48075.28 2022-04-03 10:31:41.000 093 21260.66 510.45 43115.71 48075.35 2022-04-03 10:31:42.000 093 21260.64 510.46 43115.71 48075.35 2022-04-03 10:31:43.000 093 21260.63 510.46 43115.71 48075.31 2022-04-03 10:31:44.000 093 21260.67 510.47 43115.69 48075.34 2022-04-03 10:31:45.000 093 21260.67 510.49 43115.67 48075.32 2022-04-03 10:31:46.000 093 21260.65 510.48 43115.65 48075.24 2022-04-03 10:31:47.000 093 21260.67 510.45 43115.62 48075.29 2022-04-03 10:31:48.000 093 21260.66 510.44 43115.57 48075.25 2022-04-03 10:31:49.000 093 21260.66 510.39 43115.60 48075.25 2022-04-03 10:31:50.000 093 21260.71 510.31 43115.60 48075.21 2022-04-03 10:31:51.000 093 21260.82 510.25 43115.62 48075.28 2022-04-03 10:31:52.000 093 21260.86 510.20 43115.63 48075.25 2022-04-03 10:31:53.000 093 21260.88 510.14 43115.61 48075.31 2022-04-03 10:31:54.000 093 21260.95 510.10 43115.65 48075.35 2022-04-03 10:31:55.000 093 21261.04 510.03 43115.67 48075.45 2022-04-03 10:31:56.000 093 21261.04 510.03 43115.66 48075.45 2022-04-03 10:31:57.000 093 21261.03 510.03 43115.70 48075.49 2022-04-03 10:31:58.000 093 21261.07 509.96 43115.71 48075.50 2022-04-03 10:31:59.000 093 21261.10 509.91 43115.73 48075.52 2022-04-03 10:32:00.000 093 21261.11 509.87 43115.68 48075.57 2022-04-03 10:32:01.000 093 21261.12 509.83 43115.70 48075.54 2022-04-03 10:32:02.000 093 21261.13 509.80 43115.74 48075.54 2022-04-03 10:32:03.000 093 21261.15 509.77 43115.76 48075.52 2022-04-03 10:32:04.000 093 21261.13 509.76 43115.74 48075.59 2022-04-03 10:32:05.000 093 21261.13 509.76 43115.75 48075.68 2022-04-03 10:32:06.000 093 21261.11 509.77 43115.81 48075.65 2022-04-03 10:32:07.000 093 21261.10 509.80 43115.81 48075.63 2022-04-03 10:32:08.000 093 21261.04 509.77 43115.81 48075.63 2022-04-03 10:32:09.000 093 21261.06 509.78 43115.79 48075.59 2022-04-03 10:32:10.000 093 21261.02 509.80 43115.81 48075.64 2022-04-03 10:32:11.000 093 21261.00 509.80 43115.81 48075.58 2022-04-03 10:32:12.000 093 21260.99 509.83 43115.79 48075.55 2022-04-03 10:32:13.000 093 21260.96 509.83 43115.76 48075.57 2022-04-03 10:32:14.000 093 21260.95 509.83 43115.75 48075.54 2022-04-03 10:32:15.000 093 21260.98 509.84 43115.77 48075.59 2022-04-03 10:32:16.000 093 21260.97 509.85 43115.75 48075.51 2022-04-03 10:32:17.000 093 21260.96 509.88 43115.73 48075.50 2022-04-03 10:32:18.000 093 21260.92 509.89 43115.71 48075.50 2022-04-03 10:32:19.000 093 21260.92 509.88 43115.71 48075.44 2022-04-03 10:32:20.000 093 21260.92 509.87 43115.71 48075.46 2022-04-03 10:32:21.000 093 21260.89 509.91 43115.74 48075.50 2022-04-03 10:32:22.000 093 21260.89 509.92 43115.75 48075.41 2022-04-03 10:32:23.000 093 21260.87 509.92 43115.75 48075.43 2022-04-03 10:32:24.000 093 21260.86 509.97 43115.75 48075.49 2022-04-03 10:32:25.000 093 21260.86 509.97 43115.75 48075.41 2022-04-03 10:32:26.000 093 21260.89 509.97 43115.75 48075.48 2022-04-03 10:32:27.000 093 21260.88 509.96 43115.74 48075.42 2022-04-03 10:32:28.000 093 21260.93 509.95 43115.76 48075.44 2022-04-03 10:32:29.000 093 21260.95 509.94 43115.74 48075.51 2022-04-03 10:32:30.000 093 21260.99 509.90 43115.74 48075.50 2022-04-03 10:32:31.000 093 21261.08 509.91 43115.75 48075.55 2022-04-03 10:32:32.000 093 21261.06 509.91 43115.72 48075.49 2022-04-03 10:32:33.000 093 21261.08 509.92 43115.71 48075.57 2022-04-03 10:32:34.000 093 21261.08 509.93 43115.72 48075.52 2022-04-03 10:32:35.000 093 21261.08 509.92 43115.71 48075.49 2022-04-03 10:32:36.000 093 21261.12 509.94 43115.66 48075.50 2022-04-03 10:32:37.000 093 21261.12 509.97 43115.63 48075.53 2022-04-03 10:32:38.000 093 21261.13 509.95 43115.63 48075.48 2022-04-03 10:32:39.000 093 21261.13 509.95 43115.61 48075.46 2022-04-03 10:32:40.000 093 21261.11 509.97 43115.60 48075.47 2022-04-03 10:32:41.000 093 21261.08 509.96 43115.57 48075.33 2022-04-03 10:32:42.000 093 21261.08 509.94 43115.54 48075.37 2022-04-03 10:32:43.000 093 21261.08 509.92 43115.53 48075.37 2022-04-03 10:32:44.000 093 21261.05 509.91 43115.50 48075.40 2022-04-03 10:32:45.000 093 21261.04 509.89 43115.52 48075.31 2022-04-03 10:32:46.000 093 21261.01 509.89 43115.52 48075.33 2022-04-03 10:32:47.000 093 21260.96 509.91 43115.48 48075.32 2022-04-03 10:32:48.000 093 21260.95 509.88 43115.43 48075.21 2022-04-03 10:32:49.000 093 21260.94 509.83 43115.44 48075.26 2022-04-03 10:32:50.000 093 21260.90 509.83 43115.47 48075.26 2022-04-03 10:32:51.000 093 21260.89 509.79 43115.46 48075.19 2022-04-03 10:32:52.000 093 21260.90 509.70 43115.46 48075.23 2022-04-03 10:32:53.000 093 21260.89 509.65 43115.45 48075.22 2022-04-03 10:32:54.000 093 21260.93 509.64 43115.46 48075.26 2022-04-03 10:32:55.000 093 21260.94 509.60 43115.48 48075.20 2022-04-03 10:32:56.000 093 21260.94 509.57 43115.50 48075.26 2022-04-03 10:32:57.000 093 21260.94 509.57 43115.47 48075.23 2022-04-03 10:32:58.000 093 21260.97 509.56 43115.47 48075.29 2022-04-03 10:32:59.000 093 21260.99 509.54 43115.47 48075.22 2022-04-03 10:33:00.000 093 21260.98 509.53 43115.50 48075.33 2022-04-03 10:33:01.000 093 21261.01 509.48 43115.52 48075.32 2022-04-03 10:33:02.000 093 21261.03 509.48 43115.51 48075.24 2022-04-03 10:33:03.000 093 21261.06 509.51 43115.52 48075.33 2022-04-03 10:33:04.000 093 21261.07 509.49 43115.50 48075.33 2022-04-03 10:33:05.000 093 21261.07 509.48 43115.48 48075.27 2022-04-03 10:33:06.000 093 21261.07 509.45 43115.48 48075.35 2022-04-03 10:33:07.000 093 21261.07 509.43 43115.48 48075.25 2022-04-03 10:33:08.000 093 21261.05 509.40 43115.48 48075.34 2022-04-03 10:33:09.000 093 21261.03 509.42 43115.45 48075.27 2022-04-03 10:33:10.000 093 21261.04 509.40 43115.46 48075.29 2022-04-03 10:33:11.000 093 21261.07 509.42 43115.46 48075.27 2022-04-03 10:33:12.000 093 21261.07 509.42 43115.45 48075.27 2022-04-03 10:33:13.000 093 21261.07 509.40 43115.45 48075.28 2022-04-03 10:33:14.000 093 21261.07 509.39 43115.49 48075.29 2022-04-03 10:33:15.000 093 21261.05 509.39 43115.45 48075.29 2022-04-03 10:33:16.000 093 21261.07 509.38 43115.47 48075.30 2022-04-03 10:33:17.000 093 21261.08 509.37 43115.45 48075.25 2022-04-03 10:33:18.000 093 21261.08 509.36 43115.42 48075.31 2022-04-03 10:33:19.000 093 21261.09 509.38 43115.39 48075.29 2022-04-03 10:33:20.000 093 21261.08 509.36 43115.43 48075.32 2022-04-03 10:33:21.000 093 21261.06 509.36 43115.44 48075.26 2022-04-03 10:33:22.000 093 21261.06 509.31 43115.44 48075.24 2022-04-03 10:33:23.000 093 21261.06 509.29 43115.43 48075.30 2022-04-03 10:33:24.000 093 21261.07 509.29 43115.41 48075.26 2022-04-03 10:33:25.000 093 21261.04 509.30 43115.45 48075.31 2022-04-03 10:33:26.000 093 21261.02 509.26 43115.45 48075.20 2022-04-03 10:33:27.000 093 21261.03 509.26 43115.44 48075.22 2022-04-03 10:33:28.000 093 21261.03 509.27 43115.39 48075.24 2022-04-03 10:33:29.000 093 21260.98 509.25 43115.40 48075.25 2022-04-03 10:33:30.000 093 21260.96 509.25 43115.38 48075.18 2022-04-03 10:33:31.000 093 21260.94 509.26 43115.35 48075.18 2022-04-03 10:33:32.000 093 21260.91 509.23 43115.35 48075.17 2022-04-03 10:33:33.000 093 21260.92 509.24 43115.36 48075.11 2022-04-03 10:33:34.000 093 21260.89 509.25 43115.38 48075.12 2022-04-03 10:33:35.000 093 21260.89 509.22 43115.36 48075.16 2022-04-03 10:33:36.000 093 21260.88 509.21 43115.34 48075.09 2022-04-03 10:33:37.000 093 21260.84 509.24 43115.30 48075.08 2022-04-03 10:33:38.000 093 21260.83 509.24 43115.30 48075.08 2022-04-03 10:33:39.000 093 21260.80 509.24 43115.32 48075.08 2022-04-03 10:33:40.000 093 21260.81 509.26 43115.30 48075.01 2022-04-03 10:33:41.000 093 21260.85 509.21 43115.28 48075.03 2022-04-03 10:33:42.000 093 21260.85 509.21 43115.27 48075.04 2022-04-03 10:33:43.000 093 21260.84 509.20 43115.30 48075.00 2022-04-03 10:33:44.000 093 21260.87 509.17 43115.31 48075.08 2022-04-03 10:33:45.000 093 21260.88 509.15 43115.29 48075.06 2022-04-03 10:33:46.000 093 21260.88 509.15 43115.29 48075.09 2022-04-03 10:33:47.000 093 21260.91 509.16 43115.31 48075.04 2022-04-03 10:33:48.000 093 21260.95 509.16 43115.32 48075.10 2022-04-03 10:33:49.000 093 21260.96 509.16 43115.33 48075.09 2022-04-03 10:33:50.000 093 21260.98 509.17 43115.29 48075.08 2022-04-03 10:33:51.000 093 21260.97 509.16 43115.34 48075.14 2022-04-03 10:33:52.000 093 21260.96 509.14 43115.32 48075.08 2022-04-03 10:33:53.000 093 21260.99 509.14 43115.31 48075.14 2022-04-03 10:33:54.000 093 21261.00 509.14 43115.34 48075.17 2022-04-03 10:33:55.000 093 21260.99 509.11 43115.34 48075.07 2022-04-03 10:33:56.000 093 21260.94 509.09 43115.34 48075.11 2022-04-03 10:33:57.000 093 21260.97 509.08 43115.35 48075.14 2022-04-03 10:33:58.000 093 21260.99 509.06 43115.35 48075.14 2022-04-03 10:33:59.000 093 21260.97 509.05 43115.36 48075.12 2022-04-03 10:34:00.000 093 21260.98 509.06 43115.36 48075.16 2022-04-03 10:34:01.000 093 21260.99 509.06 43115.36 48075.17 2022-04-03 10:34:02.000 093 21261.00 509.05 43115.33 48075.16 2022-04-03 10:34:03.000 093 21261.03 509.00 43115.35 48075.14 2022-04-03 10:34:04.000 093 21261.06 508.98 43115.36 48075.16 2022-04-03 10:34:05.000 093 21261.09 508.96 43115.37 48075.24 2022-04-03 10:34:06.000 093 21261.11 508.95 43115.40 48075.15 2022-04-03 10:34:07.000 093 21261.11 508.89 43115.39 48075.25 2022-04-03 10:34:08.000 093 21261.11 508.89 43115.40 48075.22 2022-04-03 10:34:09.000 093 21261.08 508.89 43115.42 48075.27 2022-04-03 10:34:10.000 093 21261.10 508.85 43115.43 48075.23 2022-04-03 10:34:11.000 093 21261.11 508.84 43115.46 48075.27 2022-04-03 10:34:12.000 093 21261.13 508.81 43115.48 48075.28 2022-04-03 10:34:13.000 093 21261.11 508.79 43115.50 48075.35 2022-04-03 10:34:14.000 093 21261.11 508.75 43115.51 48075.34 2022-04-03 10:34:15.000 093 21261.10 508.72 43115.53 48075.34 2022-04-03 10:34:16.000 093 21261.08 508.71 43115.54 48075.36 2022-04-03 10:34:17.000 093 21261.10 508.69 43115.56 48075.35 2022-04-03 10:34:18.000 093 21261.11 508.67 43115.56 48075.39 2022-04-03 10:34:19.000 093 21261.10 508.65 43115.56 48075.42 2022-04-03 10:34:20.000 093 21261.11 508.64 43115.57 48075.38 2022-04-03 10:34:21.000 093 21261.16 508.63 43115.57 48075.41 2022-04-03 10:34:22.000 093 21261.15 508.63 43115.56 48075.37 2022-04-03 10:34:23.000 093 21261.17 508.60 43115.59 48075.43 2022-04-03 10:34:24.000 093 21261.19 508.61 43115.59 48075.44 2022-04-03 10:34:25.000 093 21261.22 508.60 43115.56 48075.40 2022-04-03 10:34:26.000 093 21261.22 508.59 43115.54 48075.46 2022-04-03 10:34:27.000 093 21261.20 508.61 43115.53 48075.44 2022-04-03 10:34:28.000 093 21261.21 508.61 43115.52 48075.35 2022-04-03 10:34:29.000 093 21261.23 508.63 43115.51 48075.39 2022-04-03 10:34:30.000 093 21261.18 508.64 43115.46 48075.37 2022-04-03 10:34:31.000 093 21261.14 508.69 43115.42 48075.29 2022-04-03 10:34:32.000 093 21261.14 508.70 43115.41 48075.32 2022-04-03 10:34:33.000 093 21261.13 508.70 43115.37 48075.30 2022-04-03 10:34:34.000 093 21261.13 508.69 43115.39 48075.24 2022-04-03 10:34:35.000 093 21261.08 508.70 43115.35 48075.16 2022-04-03 10:34:36.000 093 21261.03 508.69 43115.34 48075.20 2022-04-03 10:34:37.000 093 21261.00 508.69 43115.34 48075.13 2022-04-03 10:34:38.000 093 21260.96 508.72 43115.31 48075.09 2022-04-03 10:34:39.000 093 21260.97 508.74 43115.29 48075.15 2022-04-03 10:34:40.000 093 21260.92 508.72 43115.28 48075.07 2022-04-03 10:34:41.000 093 21260.88 508.76 43115.29 48075.04 2022-04-03 10:34:42.000 093 21260.86 508.74 43115.30 48075.04 2022-04-03 10:34:43.000 093 21260.84 508.73 43115.27 48075.06 2022-04-03 10:34:44.000 093 21260.82 508.74 43115.24 48074.99 2022-04-03 10:34:45.000 093 21260.83 508.75 43115.26 48074.97 2022-04-03 10:34:46.000 093 21260.85 508.77 43115.28 48075.02 2022-04-03 10:34:47.000 093 21260.86 508.75 43115.24 48074.96 2022-04-03 10:34:48.000 093 21260.88 508.73 43115.23 48074.99 2022-04-03 10:34:49.000 093 21260.91 508.69 43115.25 48075.05 2022-04-03 10:34:50.000 093 21260.96 508.66 43115.26 48075.03 2022-04-03 10:34:51.000 093 21261.00 508.65 43115.26 48075.05 2022-04-03 10:34:52.000 093 21261.01 508.65 43115.25 48075.09 2022-04-03 10:34:53.000 093 21261.06 508.65 43115.25 48075.15 2022-04-03 10:34:54.000 093 21261.10 508.64 43115.25 48075.10 2022-04-03 10:34:55.000 093 21261.16 508.61 43115.26 48075.09 2022-04-03 10:34:56.000 093 21261.20 508.60 43115.29 48075.18 2022-04-03 10:34:57.000 093 21261.22 508.58 43115.32 48075.14 2022-04-03 10:34:58.000 093 21261.23 508.54 43115.33 48075.20 2022-04-03 10:34:59.000 093 21261.19 508.51 43115.32 48075.22 2022-04-03 10:35:00.000 093 21261.15 508.53 43115.29 48075.16 2022-04-03 10:35:01.000 093 21261.12 508.56 43115.27 48075.19 2022-04-03 10:35:02.000 093 21261.12 508.56 43115.26 48075.12 2022-04-03 10:35:03.000 093 21261.08 508.56 43115.25 48075.12 2022-04-03 10:35:04.000 093 21261.06 508.53 43115.24 48075.06 2022-04-03 10:35:05.000 093 21260.99 508.52 43115.17 48075.08 2022-04-03 10:35:06.000 093 21260.91 508.56 43115.15 48075.05 2022-04-03 10:35:07.000 093 21260.85 508.56 43115.13 48074.97 2022-04-03 10:35:08.000 093 21260.78 508.57 43115.12 48074.93 2022-04-03 10:35:09.000 093 21260.74 508.58 43115.08 48074.89 2022-04-03 10:35:10.000 093 21260.70 508.58 43115.06 48074.83 2022-04-03 10:35:11.000 093 21260.68 508.55 43115.08 48074.84 2022-04-03 10:35:12.000 093 21260.64 508.53 43115.10 48074.80 2022-04-03 10:35:13.000 093 21260.59 508.52 43115.12 48074.77 2022-04-03 10:35:14.000 093 21260.55 508.53 43115.10 48074.70 2022-04-03 10:35:15.000 093 21260.52 508.57 43115.06 48074.74 2022-04-03 10:35:16.000 093 21260.53 508.59 43115.04 48074.75 2022-04-03 10:35:17.000 093 21260.53 508.58 43115.02 48074.76 2022-04-03 10:35:18.000 093 21260.52 508.61 43115.00 48074.69 2022-04-03 10:35:19.000 093 21260.57 508.59 43114.98 48074.66 2022-04-03 10:35:20.000 093 21260.59 508.60 43114.96 48074.65 2022-04-03 10:35:21.000 093 21260.65 508.58 43114.93 48074.67 2022-04-03 10:35:22.000 093 21260.74 508.57 43114.96 48074.67 2022-04-03 10:35:23.000 093 21260.80 508.54 43114.93 48074.73 2022-04-03 10:35:24.000 093 21260.86 508.50 43114.93 48074.69 2022-04-03 10:35:25.000 093 21260.91 508.45 43114.92 48074.72 2022-04-03 10:35:26.000 093 21260.96 508.41 43114.96 48074.79 2022-04-03 10:35:27.000 093 21261.00 508.40 43114.97 48074.81 2022-04-03 10:35:28.000 093 21261.01 508.35 43115.00 48074.75 2022-04-03 10:35:29.000 093 21261.00 508.30 43115.01 48074.87 2022-04-03 10:35:30.000 093 21260.95 508.29 43115.00 48074.82 2022-04-03 10:35:31.000 093 21260.91 508.32 43114.98 48074.81 2022-04-03 10:35:32.000 093 21260.85 508.30 43114.99 48074.79 2022-04-03 10:35:33.000 093 21260.76 508.30 43114.97 48074.76 2022-04-03 10:35:34.000 093 21260.68 508.28 43115.00 48074.79 2022-04-03 10:35:35.000 093 21260.63 508.27 43115.03 48074.70 2022-04-03 10:35:36.000 093 21260.51 508.29 43115.06 48074.67 2022-04-03 10:35:37.000 093 21260.42 508.32 43115.04 48074.66 2022-04-03 10:35:38.000 093 21260.36 508.37 43115.04 48074.66 2022-04-03 10:35:39.000 093 21260.30 508.40 43115.03 48074.61 2022-04-03 10:35:40.000 093 21260.25 508.45 43115.03 48074.57 2022-04-03 10:35:41.000 093 21260.22 508.49 43114.98 48074.57 2022-04-03 10:35:42.000 093 21260.26 508.54 43114.98 48074.53 2022-04-03 10:35:43.000 093 21260.32 508.52 43114.97 48074.49 2022-04-03 10:35:44.000 093 21260.37 508.54 43114.96 48074.55 2022-04-03 10:35:45.000 093 21260.47 508.55 43114.97 48074.59 2022-04-03 10:35:46.000 093 21260.58 508.51 43114.93 48074.60 2022-04-03 10:35:47.000 093 21260.67 508.49 43114.95 48074.62 2022-04-03 10:35:48.000 093 21260.79 508.45 43115.00 48074.78 2022-04-03 10:35:49.000 093 21260.90 508.43 43115.03 48074.79 2022-04-03 10:35:50.000 093 21260.99 508.42 43115.04 48074.82 2022-04-03 10:35:51.000 093 21261.10 508.39 43115.03 48074.91 2022-04-03 10:35:52.000 093 21261.17 508.35 43115.03 48074.97 2022-04-03 10:35:53.000 093 21261.21 508.34 43115.07 48074.98 2022-04-03 10:35:54.000 093 21261.26 508.31 43115.10 48074.98 2022-04-03 10:35:55.000 093 21261.23 508.33 43115.12 48075.07 2022-04-03 10:35:56.000 093 21261.18 508.32 43115.11 48075.06 2022-04-03 10:35:57.000 093 21261.12 508.32 43115.10 48074.99 2022-04-03 10:35:58.000 093 21261.04 508.29 43115.10 48075.06 2022-04-03 10:35:59.000 093 21260.96 508.28 43115.10 48074.96 2022-04-03 10:36:00.000 093 21260.84 508.32 43115.12 48074.96 2022-04-03 10:36:01.000 093 21260.72 508.34 43115.11 48074.88 2022-04-03 10:36:02.000 093 21260.62 508.33 43115.11 48074.88 2022-04-03 10:36:03.000 093 21260.56 508.37 43115.11 48074.84 2022-04-03 10:36:04.000 093 21260.39 508.45 43115.12 48074.76 2022-04-03 10:36:05.000 093 21260.34 508.50 43115.13 48074.71 2022-04-03 10:36:06.000 093 21260.31 508.56 43115.09 48074.66 2022-04-03 10:36:07.000 093 21260.25 508.62 43114.99 48074.53 2022-04-03 10:36:08.000 093 21260.20 508.63 43115.00 48074.56 2022-04-03 10:36:09.000 093 21260.20 508.67 43114.99 48074.51 2022-04-03 10:36:10.000 093 21260.25 508.67 43114.96 48074.52 2022-04-03 10:36:11.000 093 21260.28 508.69 43114.94 48074.51 2022-04-03 10:36:12.000 093 21260.34 508.70 43114.90 48074.48 2022-04-03 10:36:13.000 093 21260.43 508.67 43114.90 48074.55 2022-04-03 10:36:14.000 093 21260.52 508.65 43114.93 48074.51 2022-04-03 10:36:15.000 093 21260.58 508.63 43114.91 48074.58 2022-04-03 10:36:16.000 093 21260.68 508.57 43114.93 48074.56 2022-04-03 10:36:17.000 093 21260.77 508.52 43114.93 48074.65 2022-04-03 10:36:18.000 093 21260.86 508.50 43114.91 48074.63 2022-04-03 10:36:19.000 093 21260.96 508.44 43114.94 48074.73 2022-04-03 10:36:20.000 093 21261.01 508.42 43114.92 48074.79 2022-04-03 10:36:21.000 093 21261.08 508.35 43114.90 48074.80 2022-04-03 10:36:22.000 093 21261.11 508.29 43114.94 48074.87 2022-04-03 10:36:23.000 093 21261.09 508.27 43114.95 48074.87 2022-04-03 10:36:24.000 093 21261.11 508.24 43114.96 48074.84 2022-04-03 10:36:25.000 093 21261.11 508.18 43115.00 48074.94 2022-04-03 10:36:26.000 093 21261.08 508.14 43115.00 48074.90 2022-04-03 10:36:27.000 093 21261.02 508.13 43115.02 48074.91 2022-04-03 10:36:28.000 093 21260.95 508.14 43115.02 48074.85 2022-04-03 10:36:29.000 093 21260.87 508.15 43115.04 48074.86 2022-04-03 10:36:30.000 093 21260.79 508.16 43114.99 48074.84 2022-04-03 10:36:31.000 093 21260.71 508.16 43114.97 48074.81 2022-04-03 10:36:32.000 093 21260.64 508.15 43114.99 48074.71 2022-04-03 10:36:33.000 093 21260.54 508.18 43115.00 48074.72 2022-04-03 10:36:34.000 093 21260.50 508.20 43115.01 48074.66 2022-04-03 10:36:35.000 093 21260.44 508.26 43115.02 48074.72 2022-04-03 10:36:36.000 093 21260.38 508.29 43115.01 48074.57 2022-04-03 10:36:37.000 093 21260.38 508.28 43115.00 48074.63 2022-04-03 10:36:38.000 093 21260.35 508.31 43115.00 48074.51 2022-04-03 10:36:39.000 093 21260.36 508.30 43115.00 48074.60 2022-04-03 10:36:40.000 093 21260.36 508.32 43114.99 48074.53 2022-04-03 10:36:41.000 093 21260.42 508.37 43114.96 48074.55 2022-04-03 10:36:42.000 093 21260.45 508.41 43114.93 48074.57 2022-04-03 10:36:43.000 093 21260.52 508.40 43114.98 48074.51 2022-04-03 10:36:44.000 093 21260.56 508.36 43114.95 48074.60 2022-04-03 10:36:45.000 093 21260.60 508.32 43114.90 48074.55 2022-04-03 10:36:46.000 093 21260.64 508.26 43114.93 48074.56 2022-04-03 10:36:47.000 093 21260.68 508.17 43114.94 48074.65 2022-04-03 10:36:48.000 093 21260.75 508.08 43114.98 48074.68 2022-04-03 10:36:49.000 093 21260.85 508.03 43114.97 48074.71 2022-04-03 10:36:50.000 093 21260.91 507.96 43114.99 48074.73 2022-04-03 10:36:51.000 093 21260.95 507.91 43115.00 48074.79 2022-04-03 10:36:52.000 093 21260.96 507.83 43115.00 48074.85 2022-04-03 10:36:53.000 093 21261.00 507.80 43115.03 48074.83 2022-04-03 10:36:54.000 093 21261.04 507.77 43115.03 48074.90 2022-04-03 10:36:55.000 093 21261.05 507.76 43115.03 48074.88 2022-04-03 10:36:56.000 093 21261.04 507.79 43115.02 48074.93 2022-04-03 10:36:57.000 093 21261.03 507.77 43115.02 48074.87 2022-04-03 10:36:58.000 093 21261.01 507.78 43115.01 48074.86 2022-04-03 10:36:59.000 093 21260.99 507.76 43115.01 48074.84 2022-04-03 10:37:00.000 093 21260.93 507.76 43115.02 48074.77 2022-04-03 10:37:01.000 093 21260.86 507.75 43115.01 48074.75 2022-04-03 10:37:02.000 093 21260.81 507.75 43114.99 48074.78 2022-04-03 10:37:03.000 093 21260.77 507.77 43115.01 48074.76 2022-04-03 10:37:04.000 093 21260.73 507.80 43115.04 48074.73 2022-04-03 10:37:05.000 093 21260.65 507.85 43115.02 48074.71 2022-04-03 10:37:06.000 093 21260.60 507.85 43115.03 48074.77 2022-04-03 10:37:07.000 093 21260.56 507.90 43115.00 48074.72 2022-04-03 10:37:08.000 093 21260.52 507.89 43115.03 48074.67 2022-04-03 10:37:09.000 093 21260.55 507.90 43115.04 48074.70 2022-04-03 10:37:10.000 093 21260.53 507.91 43115.05 48074.66 2022-04-03 10:37:11.000 093 21260.55 507.91 43115.05 48074.68 2022-04-03 10:37:12.000 093 21260.57 507.88 43115.07 48074.69 2022-04-03 10:37:13.000 093 21260.57 507.84 43115.06 48074.68 2022-04-03 10:37:14.000 093 21260.58 507.80 43115.10 48074.72 2022-04-03 10:37:15.000 093 21260.61 507.76 43115.09 48074.73 2022-04-03 10:37:16.000 093 21260.68 507.71 43115.06 48074.77 2022-04-03 10:37:17.000 093 21260.73 507.63 43115.10 48074.79 2022-04-03 10:37:18.000 093 21260.81 507.57 43115.17 48074.80 2022-04-03 10:37:19.000 093 21260.86 507.54 43115.17 48074.89 2022-04-03 10:37:20.000 093 21260.93 507.47 43115.17 48074.91 2022-04-03 10:37:21.000 093 21261.00 507.40 43115.18 48074.95 2022-04-03 10:37:22.000 093 21261.09 507.32 43115.21 48074.95 2022-04-03 10:37:23.000 093 21261.20 507.25 43115.24 48075.06 2022-04-03 10:37:24.000 093 21261.23 507.21 43115.27 48075.11 2022-04-03 10:37:25.000 093 21261.25 507.15 43115.28 48075.14 2022-04-03 10:37:26.000 093 21261.30 507.11 43115.30 48075.18 2022-04-03 10:37:27.000 093 21261.34 507.09 43115.31 48075.27 2022-04-03 10:37:28.000 093 21261.34 507.08 43115.32 48075.28 2022-04-03 10:37:29.000 093 21261.39 507.06 43115.35 48075.28 2022-04-03 10:37:30.000 093 21261.36 507.08 43115.36 48075.28 2022-04-03 10:37:31.000 093 21261.35 507.11 43115.37 48075.32 2022-04-03 10:37:32.000 093 21261.33 507.13 43115.40 48075.32 2022-04-03 10:37:33.000 093 21261.30 507.19 43115.37 48075.29 2022-04-03 10:37:34.000 093 21261.25 507.23 43115.35 48075.29 2022-04-03 10:37:35.000 093 21261.18 507.30 43115.38 48075.23 2022-04-03 10:37:36.000 093 21261.14 507.38 43115.36 48075.24 2022-04-03 10:37:37.000 093 21261.10 507.42 43115.35 48075.16 2022-04-03 10:37:38.000 093 21261.03 507.44 43115.29 48075.13 2022-04-03 10:37:39.000 093 21260.97 507.49 43115.26 48075.13 2022-04-03 10:37:40.000 093 21260.89 507.53 43115.21 48074.99 2022-04-03 10:37:41.000 093 21260.85 507.54 43115.19 48074.94 2022-04-03 10:37:42.000 093 21260.80 507.55 43115.12 48075.02 2022-04-03 10:37:43.000 093 21260.80 507.54 43115.11 48074.84 2022-04-03 10:37:44.000 093 21260.79 507.54 43115.13 48074.92 2022-04-03 10:37:45.000 093 21260.79 507.53 43115.11 48074.76 2022-04-03 10:37:46.000 093 21260.78 507.50 43115.10 48074.87 2022-04-03 10:37:47.000 093 21260.81 507.42 43115.09 48074.79 2022-04-03 10:37:48.000 093 21260.88 507.35 43115.08 48074.82 2022-04-03 10:37:49.000 093 21260.91 507.30 43115.04 48074.87 2022-04-03 10:37:50.000 093 21260.93 507.23 43115.06 48074.84 2022-04-03 10:37:51.000 093 21260.98 507.21 43115.05 48074.87 2022-04-03 10:37:52.000 093 21261.00 507.21 43115.04 48074.91 2022-04-03 10:37:53.000 093 21261.06 507.21 43115.04 48074.88 2022-04-03 10:37:54.000 093 21261.08 507.23 43115.05 48074.90 2022-04-03 10:37:55.000 093 21261.15 507.17 43115.04 48074.92 2022-04-03 10:37:56.000 093 21261.18 507.16 43115.00 48074.93 2022-04-03 10:37:57.000 093 21261.20 507.15 43115.03 48074.92 2022-04-03 10:37:58.000 093 21261.22 507.14 43115.03 48074.93 2022-04-03 10:37:59.000 093 21261.21 507.16 43115.02 48074.93 2022-04-03 10:38:00.000 093 21261.22 507.15 43115.01 48074.95 2022-04-03 10:38:01.000 093 21261.21 507.16 43115.04 48075.00 2022-04-03 10:38:02.000 093 21261.22 507.15 43115.04 48074.96 2022-04-03 10:38:03.000 093 21261.23 507.16 43115.01 48074.92 2022-04-03 10:38:04.000 093 21261.24 507.15 43114.99 48074.91 2022-04-03 10:38:05.000 093 21261.24 507.15 43115.02 48074.97 2022-04-03 10:38:06.000 093 21261.25 507.18 43114.99 48074.96 2022-04-03 10:38:07.000 093 21261.23 507.13 43114.97 48074.87 2022-04-03 10:38:08.000 093 21261.19 507.10 43114.96 48074.95 2022-04-03 10:38:09.000 093 21261.19 507.11 43114.96 48074.89 2022-04-03 10:38:10.000 093 21261.20 507.08 43115.00 48074.93 2022-04-03 10:38:11.000 093 21261.20 507.08 43114.98 48074.88 2022-04-03 10:38:12.000 093 21261.16 507.06 43114.96 48074.91 2022-04-03 10:38:13.000 093 21261.16 507.04 43114.95 48074.93 2022-04-03 10:38:14.000 093 21261.15 507.05 43114.95 48074.89 2022-04-03 10:38:15.000 093 21261.13 507.05 43114.93 48074.82 2022-04-03 10:38:16.000 093 21261.10 507.05 43114.92 48074.87 2022-04-03 10:38:17.000 093 21261.11 507.02 43114.93 48074.84 2022-04-03 10:38:18.000 093 21261.09 507.01 43114.91 48074.74 2022-04-03 10:38:19.000 093 21261.03 507.01 43114.90 48074.81 2022-04-03 10:38:20.000 093 21260.97 507.00 43114.90 48074.78 2022-04-03 10:38:21.000 093 21260.92 507.07 43114.88 48074.73 2022-04-03 10:38:22.000 093 21260.88 507.07 43114.86 48074.67 2022-04-03 10:38:23.000 093 21260.82 507.09 43114.86 48074.67 2022-04-03 10:38:24.000 093 21260.81 507.11 43114.83 48074.59 2022-04-03 10:38:25.000 093 21260.79 507.09 43114.82 48074.59 2022-04-03 10:38:26.000 093 21260.78 507.12 43114.79 48074.58 2022-04-03 10:38:27.000 093 21260.77 507.08 43114.78 48074.56 2022-04-03 10:38:28.000 093 21260.80 507.05 43114.77 48074.47 2022-04-03 10:38:29.000 093 21260.78 507.05 43114.78 48074.53 2022-04-03 10:38:30.000 093 21260.77 507.06 43114.81 48074.55 2022-04-03 10:38:31.000 093 21260.77 507.05 43114.82 48074.58 2022-04-03 10:38:32.000 093 21260.79 507.03 43114.80 48074.56 2022-04-03 10:38:33.000 093 21260.84 507.01 43114.82 48074.60 2022-04-03 10:38:34.000 093 21260.91 506.98 43114.81 48074.61 2022-04-03 10:38:35.000 093 21260.95 506.99 43114.85 48074.61 2022-04-03 10:38:36.000 093 21260.98 506.95 43114.86 48074.62 2022-04-03 10:38:37.000 093 21260.97 506.97 43114.86 48074.64 2022-04-03 10:38:38.000 093 21261.03 506.96 43114.81 48074.69 2022-04-03 10:38:39.000 093 21261.06 506.95 43114.78 48074.71 2022-04-03 10:38:40.000 093 21261.10 506.91 43114.79 48074.69 2022-04-03 10:38:41.000 093 21261.12 506.85 43114.81 48074.71 2022-04-03 10:38:42.000 093 21261.16 506.80 43114.82 48074.71 2022-04-03 10:38:43.000 093 21261.20 506.79 43114.80 48074.76 2022-04-03 10:38:44.000 093 21261.22 506.77 43114.82 48074.78 2022-04-03 10:38:45.000 093 21261.24 506.76 43114.84 48074.75 2022-04-03 10:38:46.000 093 21261.28 506.76 43114.84 48074.74 2022-04-03 10:38:47.000 093 21261.28 506.77 43114.85 48074.79 2022-04-03 10:38:48.000 093 21261.27 506.80 43114.82 48074.79 2022-04-03 10:38:49.000 093 21261.25 506.81 43114.81 48074.82 2022-04-03 10:38:50.000 093 21261.23 506.84 43114.82 48074.74 2022-04-03 10:38:51.000 093 21261.19 506.84 43114.79 48074.79 2022-04-03 10:38:52.000 093 21261.14 506.86 43114.79 48074.77 2022-04-03 10:38:53.000 093 21261.14 506.90 43114.77 48074.72 2022-04-03 10:38:54.000 093 21261.08 506.93 43114.78 48074.79 2022-04-03 10:38:55.000 093 21261.06 506.93 43114.79 48074.71 2022-04-03 10:38:56.000 093 21261.06 506.96 43114.77 48074.69 2022-04-03 10:38:57.000 093 21261.03 506.96 43114.76 48074.70 2022-04-03 10:38:58.000 093 21261.01 506.98 43114.78 48074.67 2022-04-03 10:38:59.000 093 21260.99 507.02 43114.77 48074.60 2022-04-03 10:39:00.000 093 21260.95 507.03 43114.73 48074.60 2022-04-03 10:39:01.000 093 21260.92 507.04 43114.75 48074.58 2022-04-03 10:39:02.000 093 21260.89 507.03 43114.76 48074.58 2022-04-03 10:39:03.000 093 21260.88 507.05 43114.73 48074.55 2022-04-03 10:39:04.000 093 21260.85 507.08 43114.70 48074.55 2022-04-03 10:39:05.000 093 21260.89 507.08 43114.67 48074.52 2022-04-03 10:39:06.000 093 21260.89 507.06 43114.67 48074.50 2022-04-03 10:39:07.000 093 21260.93 507.01 43114.68 48074.53 2022-04-03 10:39:08.000 093 21260.94 507.02 43114.67 48074.50 2022-04-03 10:39:09.000 093 21260.96 507.00 43114.66 48074.52 2022-04-03 10:39:10.000 093 21260.94 507.00 43114.66 48074.52 2022-04-03 10:39:11.000 093 21260.99 507.00 43114.67 48074.55 2022-04-03 10:39:12.000 093 21261.02 506.97 43114.66 48074.60 2022-04-03 10:39:13.000 093 21261.04 506.98 43114.67 48074.55 2022-04-03 10:39:14.000 093 21261.11 506.91 43114.67 48074.55 2022-04-03 10:39:15.000 093 21261.12 506.88 43114.71 48074.60 2022-04-03 10:39:16.000 093 21261.12 506.87 43114.72 48074.54 2022-04-03 10:39:17.000 093 21261.12 506.87 43114.72 48074.62 2022-04-03 10:39:18.000 093 21261.14 506.86 43114.76 48074.66 2022-04-03 10:39:19.000 093 21261.17 506.86 43114.76 48074.66 2022-04-03 10:39:20.000 093 21261.16 506.87 43114.74 48074.68 2022-04-03 10:39:21.000 093 21261.15 506.85 43114.76 48074.68 2022-04-03 10:39:22.000 093 21261.16 506.85 43114.76 48074.70 2022-04-03 10:39:23.000 093 21261.16 506.85 43114.75 48074.64 2022-04-03 10:39:24.000 093 21261.14 506.85 43114.76 48074.69 2022-04-03 10:39:25.000 093 21261.15 506.85 43114.74 48074.67 2022-04-03 10:39:26.000 093 21261.14 506.85 43114.75 48074.69 2022-04-03 10:39:27.000 093 21261.14 506.84 43114.77 48074.72 2022-04-03 10:39:28.000 093 21261.11 506.80 43114.82 48074.71 2022-04-03 10:39:29.000 093 21261.12 506.79 43114.80 48074.68 2022-04-03 10:39:30.000 093 21261.09 506.79 43114.80 48074.67 2022-04-03 10:39:31.000 093 21261.06 506.78 43114.82 48074.71 2022-04-03 10:39:32.000 093 21261.05 506.74 43114.81 48074.66 2022-04-03 10:39:33.000 093 21261.04 506.72 43114.78 48074.60 2022-04-03 10:39:34.000 093 21261.00 506.71 43114.77 48074.66 2022-04-03 10:39:35.000 093 21260.96 506.69 43114.78 48074.65 2022-04-03 10:39:36.000 093 21260.95 506.67 43114.78 48074.65 2022-04-03 10:39:37.000 093 21260.94 506.67 43114.76 48074.61 2022-04-03 10:39:38.000 093 21260.92 506.64 43114.75 48074.61 2022-04-03 10:39:39.000 093 21260.93 506.60 43114.76 48074.60 2022-04-03 10:39:40.000 093 21260.91 506.63 43114.76 48074.58 2022-04-03 10:39:41.000 093 21260.90 506.61 43114.76 48074.62 2022-04-03 10:39:42.000 093 21260.89 506.58 43114.78 48074.57 2022-04-03 10:39:43.000 093 21260.90 506.54 43114.79 48074.59 2022-04-03 10:39:44.000 093 21260.89 506.53 43114.78 48074.54 2022-04-03 10:39:45.000 093 21260.88 506.51 43114.75 48074.57 2022-04-03 10:39:46.000 093 21260.87 506.54 43114.76 48074.57 2022-04-03 10:39:47.000 093 21260.83 506.57 43114.78 48074.55 2022-04-03 10:39:48.000 093 21260.83 506.56 43114.76 48074.57 2022-04-03 10:39:49.000 093 21260.83 506.57 43114.72 48074.48 2022-04-03 10:39:50.000 093 21260.83 506.55 43114.75 48074.58 2022-04-03 10:39:51.000 093 21260.84 506.57 43114.76 48074.55 2022-04-03 10:39:52.000 093 21260.85 506.58 43114.76 48074.55 2022-04-03 10:39:53.000 093 21260.88 506.58 43114.77 48074.56 2022-04-03 10:39:54.000 093 21260.88 506.58 43114.74 48074.53 2022-04-03 10:39:55.000 093 21260.89 506.59 43114.77 48074.59 2022-04-03 10:39:56.000 093 21260.90 506.63 43114.76 48074.49 2022-04-03 10:39:57.000 093 21260.91 506.65 43114.77 48074.57 2022-04-03 10:39:58.000 093 21260.91 506.69 43114.76 48074.51 2022-04-03 10:39:59.000 093 21260.86 506.73 43114.71 48074.53 2022-04-03 10:40:00.000 093 21260.87 506.73 43114.70 48074.53 2022-04-03 10:40:01.000 093 21260.84 506.73 43114.70 48074.48 2022-04-03 10:40:02.000 093 21260.79 506.78 43114.68 48074.50 2022-04-03 10:40:03.000 093 21260.75 506.83 43114.63 48074.38 2022-04-03 10:40:04.000 093 21260.72 506.83 43114.60 48074.45 2022-04-03 10:40:05.000 093 21260.68 506.84 43114.55 48074.35 2022-04-03 10:40:06.000 093 21260.66 506.84 43114.55 48074.33 2022-04-03 10:40:07.000 093 21260.67 506.86 43114.54 48074.26 2022-04-03 10:40:08.000 093 21260.70 506.87 43114.55 48074.30 2022-04-03 10:40:09.000 093 21260.71 506.86 43114.55 48074.29 2022-04-03 10:40:10.000 093 21260.68 506.87 43114.52 48074.23 2022-04-03 10:40:11.000 093 21260.70 506.89 43114.49 48074.31 2022-04-03 10:40:12.000 093 21260.67 506.89 43114.48 48074.23 2022-04-03 10:40:13.000 093 21260.68 506.91 43114.47 48074.27 2022-04-03 10:40:14.000 093 21260.69 506.97 43114.45 48074.27 2022-04-03 10:40:15.000 093 21260.67 506.98 43114.45 48074.22 2022-04-03 10:40:16.000 093 21260.63 506.99 43114.40 48074.19 2022-04-03 10:40:17.000 093 21260.63 506.99 43114.38 48074.11 2022-04-03 10:40:18.000 093 21260.60 506.99 43114.35 48074.08 2022-04-03 10:40:19.000 093 21260.60 506.99 43114.34 48074.16 2022-04-03 10:40:20.000 093 21260.57 506.98 43114.32 48074.06 2022-04-03 10:40:21.000 093 21260.55 506.95 43114.33 48074.02 2022-04-03 10:40:22.000 093 21260.56 506.92 43114.32 48074.03 2022-04-03 10:40:23.000 093 21260.55 506.91 43114.31 48074.08 2022-04-03 10:40:24.000 093 21260.54 506.90 43114.33 48074.05 2022-04-03 10:40:25.000 093 21260.55 506.91 43114.31 48073.98 2022-04-03 10:40:26.000 093 21260.55 506.87 43114.32 48074.01 2022-04-03 10:40:27.000 093 21260.54 506.86 43114.34 48074.06 2022-04-03 10:40:28.000 093 21260.53 506.84 43114.34 48074.03 2022-04-03 10:40:29.000 093 21260.57 506.79 43114.35 48074.07 2022-04-03 10:40:30.000 093 21260.57 506.79 43114.35 48074.12 2022-04-03 10:40:31.000 093 21260.58 506.79 43114.38 48074.11 2022-04-03 10:40:32.000 093 21260.59 506.78 43114.39 48074.10 2022-04-03 10:40:33.000 093 21260.61 506.76 43114.40 48074.14 2022-04-03 10:40:34.000 093 21260.60 506.75 43114.45 48074.16 2022-04-03 10:40:35.000 093 21260.60 506.75 43114.46 48074.13 2022-04-03 10:40:36.000 093 21260.59 506.74 43114.47 48074.24 2022-04-03 10:40:37.000 093 21260.60 506.72 43114.48 48074.11 2022-04-03 10:40:38.000 093 21260.58 506.73 43114.50 48074.18 2022-04-03 10:40:39.000 093 21260.57 506.74 43114.49 48074.24 2022-04-03 10:40:40.000 093 21260.53 506.73 43114.48 48074.18 2022-04-03 10:40:41.000 093 21260.52 506.70 43114.49 48074.17 2022-04-03 10:40:42.000 093 21260.53 506.70 43114.53 48074.21 2022-04-03 10:40:43.000 093 21260.48 506.74 43114.56 48074.19 2022-04-03 10:40:44.000 093 21260.47 506.73 43114.56 48074.17 2022-04-03 10:40:45.000 093 21260.43 506.74 43114.54 48074.17 2022-04-03 10:40:46.000 093 21260.41 506.75 43114.54 48074.23 2022-04-03 10:40:47.000 093 21260.45 506.72 43114.55 48074.17 2022-04-03 10:40:48.000 093 21260.46 506.69 43114.58 48074.24 2022-04-03 10:40:49.000 093 21260.46 506.68 43114.57 48074.16 2022-04-03 10:40:50.000 093 21260.46 506.70 43114.60 48074.21 2022-04-03 10:40:51.000 093 21260.46 506.72 43114.60 48074.17 2022-04-03 10:40:52.000 093 21260.48 506.73 43114.57 48074.22 2022-04-03 10:40:53.000 093 21260.49 506.70 43114.58 48074.21 2022-04-03 10:40:54.000 093 21260.52 506.70 43114.56 48074.26 2022-04-03 10:40:55.000 093 21260.55 506.68 43114.58 48074.25 2022-04-03 10:40:56.000 093 21260.52 506.68 43114.57 48074.21 2022-04-03 10:40:57.000 093 21260.54 506.66 43114.56 48074.28 2022-04-03 10:40:58.000 093 21260.54 506.64 43114.54 48074.26 2022-04-03 10:40:59.000 093 21260.52 506.66 43114.56 48074.27 2022-04-03 10:41:00.000 093 21260.53 506.66 43114.57 48074.24 2022-04-03 10:41:01.000 093 21260.55 506.63 43114.54 48074.24 2022-04-03 10:41:02.000 093 21260.53 506.64 43114.53 48074.26 2022-04-03 10:41:03.000 093 21260.52 506.60 43114.51 48074.19 2022-04-03 10:41:04.000 093 21260.49 506.57 43114.51 48074.18 2022-04-03 10:41:05.000 093 21260.51 506.58 43114.50 48074.22 2022-04-03 10:41:06.000 093 21260.49 506.62 43114.50 48074.13 2022-04-03 10:41:07.000 093 21260.46 506.64 43114.48 48074.12 2022-04-03 10:41:08.000 093 21260.47 506.61 43114.46 48074.18 2022-04-03 10:41:09.000 093 21260.46 506.61 43114.45 48074.13 2022-04-03 10:41:10.000 093 21260.45 506.59 43114.47 48074.06 2022-04-03 10:41:11.000 093 21260.44 506.57 43114.47 48074.09 2022-04-03 10:41:12.000 093 21260.42 506.55 43114.44 48074.05 2022-04-03 10:41:13.000 093 21260.40 506.55 43114.43 48074.06 2022-04-03 10:41:14.000 093 21260.38 506.55 43114.41 48074.11 2022-04-03 10:41:15.000 093 21260.37 506.53 43114.39 48074.03 2022-04-03 10:41:16.000 093 21260.36 506.54 43114.39 48073.98 2022-04-03 10:41:17.000 093 21260.32 506.56 43114.40 48074.07 2022-04-03 10:41:18.000 093 21260.35 506.54 43114.38 48074.04 2022-04-03 10:41:19.000 093 21260.34 506.60 43114.41 48073.95 2022-04-03 10:41:20.000 093 21260.32 506.60 43114.40 48074.03 2022-04-03 10:41:21.000 093 21260.30 506.57 43114.38 48073.99 2022-04-03 10:41:22.000 093 21260.25 506.57 43114.38 48074.01 2022-04-03 10:41:23.000 093 21260.25 506.55 43114.38 48073.93 2022-04-03 10:41:24.000 093 21260.28 506.53 43114.39 48073.94 2022-04-03 10:41:25.000 093 21260.27 506.51 43114.36 48073.92 2022-04-03 10:41:26.000 093 21260.29 506.50 43114.34 48073.95 2022-04-03 10:41:27.000 093 21260.31 506.51 43114.36 48073.96 2022-04-03 10:41:28.000 093 21260.35 506.50 43114.37 48073.97 2022-04-03 10:41:29.000 093 21260.36 506.49 43114.38 48074.00 2022-04-03 10:41:30.000 093 21260.38 506.48 43114.36 48074.01 2022-04-03 10:41:31.000 093 21260.41 506.43 43114.38 48074.06 2022-04-03 10:41:32.000 093 21260.43 506.42 43114.37 48073.95 2022-04-03 10:41:33.000 093 21260.43 506.43 43114.34 48074.02 2022-04-03 10:41:34.000 093 21260.47 506.44 43114.35 48074.00 2022-04-03 10:41:35.000 093 21260.49 506.42 43114.34 48074.09 2022-04-03 10:41:36.000 093 21260.48 506.39 43114.35 48074.04 2022-04-03 10:41:37.000 093 21260.44 506.38 43114.35 48073.96 2022-04-03 10:41:38.000 093 21260.37 506.38 43114.35 48074.04 2022-04-03 10:41:39.000 093 21260.33 506.39 43114.33 48073.96 2022-04-03 10:41:40.000 093 21260.30 506.40 43114.30 48073.98 2022-04-03 10:41:41.000 093 21260.29 506.43 43114.27 48073.92 2022-04-03 10:41:42.000 093 21260.30 506.39 43114.28 48073.91 2022-04-03 10:41:43.000 093 21260.27 506.36 43114.28 48073.85 2022-04-03 10:41:44.000 093 21260.26 506.32 43114.28 48073.89 2022-04-03 10:41:45.000 093 21260.24 506.32 43114.30 48073.90 2022-04-03 10:41:46.000 093 21260.23 506.34 43114.29 48073.89 2022-04-03 10:41:47.000 093 21260.21 506.35 43114.27 48073.86 2022-04-03 10:41:48.000 093 21260.23 506.37 43114.27 48073.81 2022-04-03 10:41:49.000 093 21260.27 506.38 43114.24 48073.88 2022-04-03 10:41:50.000 093 21260.31 506.36 43114.22 48073.86 2022-04-03 10:41:51.000 093 21260.30 506.37 43114.24 48073.92 2022-04-03 10:41:52.000 093 21260.33 506.35 43114.25 48073.86 2022-04-03 10:41:53.000 093 21260.38 506.36 43114.23 48073.82 2022-04-03 10:41:54.000 093 21260.39 506.34 43114.22 48073.85 2022-04-03 10:41:55.000 093 21260.42 506.31 43114.22 48073.87 2022-04-03 10:41:56.000 093 21260.42 506.29 43114.23 48073.90 2022-04-03 10:41:57.000 093 21260.45 506.26 43114.18 48073.84 2022-04-03 10:41:58.000 093 21260.46 506.22 43114.18 48073.88 2022-04-03 10:41:59.000 093 21260.46 506.17 43114.22 48073.93 2022-04-03 10:42:00.000 093 21260.49 506.18 43114.24 48073.93 2022-04-03 10:42:01.000 093 21260.49 506.19 43114.26 48073.91 2022-04-03 10:42:02.000 093 21260.47 506.22 43114.26 48073.89 2022-04-03 10:42:03.000 093 21260.48 506.23 43114.24 48073.95 2022-04-03 10:42:04.000 093 21260.45 506.26 43114.22 48073.96 2022-04-03 10:42:05.000 093 21260.45 506.28 43114.19 48073.89 2022-04-03 10:42:06.000 093 21260.46 506.29 43114.18 48073.85 2022-04-03 10:42:07.000 093 21260.44 506.30 43114.21 48073.95 2022-04-03 10:42:08.000 093 21260.44 506.28 43114.21 48073.86 2022-04-03 10:42:09.000 093 21260.43 506.29 43114.18 48073.81 2022-04-03 10:42:10.000 093 21260.39 506.31 43114.15 48073.86 2022-04-03 10:42:11.000 093 21260.35 506.31 43114.16 48073.83 2022-04-03 10:42:12.000 093 21260.37 506.31 43114.12 48073.84 2022-04-03 10:42:13.000 093 21260.36 506.33 43114.10 48073.75 2022-04-03 10:42:14.000 093 21260.37 506.35 43114.08 48073.73 2022-04-03 10:42:15.000 093 21260.38 506.33 43114.06 48073.77 2022-04-03 10:42:16.000 093 21260.41 506.32 43114.07 48073.70 2022-04-03 10:42:17.000 093 21260.43 506.29 43114.03 48073.71 2022-04-03 10:42:18.000 093 21260.45 506.23 43114.09 48073.76 2022-04-03 10:42:19.000 093 21260.44 506.22 43114.09 48073.79 2022-04-03 10:42:20.000 093 21260.41 506.28 43114.09 48073.79 2022-04-03 10:42:21.000 093 21260.37 506.32 43114.06 48073.71 2022-04-03 10:42:22.000 093 21260.36 506.35 43113.97 48073.68 2022-04-03 10:42:23.000 093 21260.42 506.33 43113.93 48073.76 2022-04-03 10:42:24.000 093 21260.47 506.30 43113.96 48073.65 2022-04-03 10:42:25.000 093 21260.49 506.29 43113.91 48073.63 2022-04-03 10:42:26.000 093 21260.51 506.27 43113.89 48073.63 2022-04-03 10:42:27.000 093 21260.54 506.26 43113.88 48073.62 2022-04-03 10:42:28.000 093 21260.56 506.26 43113.86 48073.66 2022-04-03 10:42:29.000 093 21260.58 506.27 43113.89 48073.62 2022-04-03 10:42:30.000 093 21260.62 506.23 43113.84 48073.63 2022-04-03 10:42:31.000 093 21260.63 506.19 43113.86 48073.69 2022-04-03 10:42:32.000 093 21260.63 506.17 43113.87 48073.68 2022-04-03 10:42:33.000 093 21260.60 506.17 43113.83 48073.65 2022-04-03 10:42:34.000 093 21260.57 506.20 43113.81 48073.71 2022-04-03 10:42:35.000 093 21260.62 506.16 43113.82 48073.56 2022-04-03 10:42:36.000 093 21260.63 506.05 43113.83 48073.61 2022-04-03 10:42:37.000 093 21260.66 505.97 43113.84 48073.68 2022-04-03 10:42:38.000 093 21260.65 505.93 43113.88 48073.65 2022-04-03 10:42:39.000 093 21260.65 505.90 43113.91 48073.66 2022-04-03 10:42:40.000 093 21260.63 505.85 43113.94 48073.77 2022-04-03 10:42:41.000 093 21260.61 505.84 43113.95 48073.73 2022-04-03 10:42:42.000 093 21260.58 505.82 43113.96 48073.68 2022-04-03 10:42:43.000 093 21260.57 505.82 43113.94 48073.80 2022-04-03 10:42:44.000 093 21260.58 505.85 43113.94 48073.70 2022-04-03 10:42:45.000 093 21260.57 505.86 43113.94 48073.74 2022-04-03 10:42:46.000 093 21260.59 505.85 43113.95 48073.68 2022-04-03 10:42:47.000 093 21260.58 505.82 43113.93 48073.72 2022-04-03 10:42:48.000 093 21260.59 505.78 43113.87 48073.70 2022-04-03 10:42:49.000 093 21260.62 505.75 43113.89 48073.73 2022-04-03 10:42:50.000 093 21260.62 505.74 43113.93 48073.66 2022-04-03 10:42:51.000 093 21260.64 505.71 43113.92 48073.71 2022-04-03 10:42:52.000 093 21260.65 505.67 43113.94 48073.77 2022-04-03 10:42:53.000 093 21260.68 505.62 43113.94 48073.70 2022-04-03 10:42:54.000 093 21260.65 505.64 43113.95 48073.69 2022-04-03 10:42:55.000 093 21260.63 505.64 43113.93 48073.79 2022-04-03 10:42:56.000 093 21260.61 505.63 43113.94 48073.76 2022-04-03 10:42:57.000 093 21260.61 505.63 43113.93 48073.66 2022-04-03 10:42:58.000 093 21260.61 505.61 43113.94 48073.74 2022-04-03 10:42:59.000 093 21260.65 505.60 43113.92 48073.69 2022-04-03 10:43:00.000 093 21260.65 505.59 43113.93 48073.69 2022-04-03 10:43:01.000 093 21260.69 505.54 43113.90 48073.75 2022-04-03 10:43:02.000 093 21260.73 505.54 43113.88 48073.72 2022-04-03 10:43:03.000 093 21260.77 505.51 43113.87 48073.71 2022-04-03 10:43:04.000 093 21260.79 505.47 43113.90 48073.78 2022-04-03 10:43:05.000 093 21260.81 505.48 43113.91 48073.77 2022-04-03 10:43:06.000 093 21260.83 505.44 43113.92 48073.76 2022-04-03 10:43:07.000 093 21260.86 505.40 43113.90 48073.79 2022-04-03 10:43:08.000 093 21260.85 505.37 43113.92 48073.78 2022-04-03 10:43:09.000 093 21260.85 505.31 43113.94 48073.81 2022-04-03 10:43:10.000 093 21260.84 505.29 43114.00 48073.84 2022-04-03 10:43:11.000 093 21260.82 505.25 43114.03 48073.82 2022-04-03 10:43:12.000 093 21260.82 505.26 43114.00 48073.90 2022-04-03 10:43:13.000 093 21260.80 505.25 43114.02 48073.87 2022-04-03 10:43:14.000 093 21260.79 505.24 43114.06 48073.89 2022-04-03 10:43:15.000 093 21260.77 505.24 43114.04 48073.85 2022-04-03 10:43:16.000 093 21260.76 505.24 43114.07 48073.95 2022-04-03 10:43:17.000 093 21260.76 505.25 43114.07 48073.92 2022-04-03 10:43:18.000 093 21260.76 505.26 43114.05 48073.89 2022-04-03 10:43:19.000 093 21260.77 505.25 43114.05 48073.91 2022-04-03 10:43:20.000 093 21260.77 505.24 43114.02 48073.85 2022-04-03 10:43:21.000 093 21260.79 505.19 43114.00 48073.87 2022-04-03 10:43:22.000 093 21260.80 505.16 43113.99 48073.88 2022-04-03 10:43:23.000 093 21260.80 505.15 43114.02 48073.90 2022-04-03 10:43:24.000 093 21260.82 505.10 43114.05 48073.89 2022-04-03 10:43:25.000 093 21260.78 505.07 43114.03 48073.82 2022-04-03 10:43:26.000 093 21260.79 505.03 43114.04 48073.91 2022-04-03 10:43:27.000 093 21260.79 505.03 43114.03 48073.91 2022-04-03 10:43:28.000 093 21260.76 505.03 43113.99 48073.89 2022-04-03 10:43:29.000 093 21260.73 505.02 43114.00 48073.84 2022-04-03 10:43:30.000 093 21260.75 505.00 43113.98 48073.84 2022-04-03 10:43:31.000 093 21260.79 504.99 43113.96 48073.76 2022-04-03 10:43:32.000 093 21260.82 504.95 43113.94 48073.78 2022-04-03 10:43:33.000 093 21260.82 504.94 43113.90 48073.85 2022-04-03 10:43:34.000 093 21260.85 504.93 43113.89 48073.83 2022-04-03 10:43:35.000 093 21260.89 504.90 43113.89 48073.73 2022-04-03 10:43:36.000 093 21260.91 504.89 43113.91 48073.81 2022-04-03 10:43:37.000 093 21260.95 504.84 43113.89 48073.81 2022-04-03 10:43:38.000 093 21261.02 504.78 43113.87 48073.82 2022-04-03 10:43:39.000 093 21261.05 504.77 43113.90 48073.84 2022-04-03 10:43:40.000 093 21261.03 504.74 43113.88 48073.83 2022-04-03 10:43:41.000 093 21261.08 504.73 43113.88 48073.92 2022-04-03 10:43:42.000 093 21261.10 504.72 43113.91 48073.90 2022-04-03 10:43:43.000 093 21261.13 504.73 43113.92 48073.84 2022-04-03 10:43:44.000 093 21261.13 504.69 43113.90 48073.88 2022-04-03 10:43:45.000 093 21261.14 504.67 43113.91 48073.94 2022-04-03 10:43:46.000 093 21261.09 504.65 43113.90 48073.94 2022-04-03 10:43:47.000 093 21261.08 504.64 43113.89 48073.91 2022-04-03 10:43:48.000 093 21261.08 504.64 43113.89 48073.85 2022-04-03 10:43:49.000 093 21261.04 504.61 43113.91 48073.94 2022-04-03 10:43:50.000 093 21260.99 504.60 43113.90 48073.90 2022-04-03 10:43:51.000 093 21261.01 504.59 43113.90 48073.84 2022-04-03 10:43:52.000 093 21261.03 504.56 43113.88 48073.86 2022-04-03 10:43:53.000 093 21261.04 504.52 43113.88 48073.91 2022-04-03 10:43:54.000 093 21261.04 504.49 43113.89 48073.85 2022-04-03 10:43:55.000 093 21261.04 504.45 43113.92 48073.86 2022-04-03 10:43:56.000 093 21261.05 504.47 43113.92 48073.87 2022-04-03 10:43:57.000 093 21261.07 504.42 43113.93 48073.93 2022-04-03 10:43:58.000 093 21261.10 504.36 43113.98 48073.94 2022-04-03 10:43:59.000 093 21261.15 504.32 43114.01 48073.89 2022-04-03 10:44:00.000 093 21261.23 504.30 43114.01 48073.97 2022-04-03 10:44:01.000 093 21261.25 504.27 43114.01 48074.03 2022-04-03 10:44:02.000 093 21261.29 504.25 43114.01 48074.04 2022-04-03 10:44:03.000 093 21261.31 504.24 43114.02 48074.09 2022-04-03 10:44:04.000 093 21261.33 504.22 43114.03 48074.12 2022-04-03 10:44:05.000 093 21261.37 504.17 43114.02 48074.07 2022-04-03 10:44:06.000 093 21261.39 504.14 43114.03 48074.13 2022-04-03 10:44:07.000 093 21261.44 504.10 43114.07 48074.15 2022-04-03 10:44:08.000 093 21261.49 504.05 43114.14 48074.26 2022-04-03 10:44:09.000 093 21261.51 504.03 43114.16 48074.30 2022-04-03 10:44:10.000 093 21261.55 504.00 43114.17 48074.28 2022-04-03 10:44:11.000 093 21261.57 503.97 43114.18 48074.29 2022-04-03 10:44:12.000 093 21261.61 503.92 43114.22 48074.36 2022-04-03 10:44:13.000 093 21261.62 503.92 43114.21 48074.37 2022-04-03 10:44:14.000 093 21261.64 503.90 43114.21 48074.37 2022-04-03 10:44:15.000 093 21261.67 503.86 43114.22 48074.40 2022-04-03 10:44:16.000 093 21261.62 503.86 43114.24 48074.41 2022-04-03 10:44:17.000 093 21261.64 503.84 43114.24 48074.46 2022-04-03 10:44:18.000 093 21261.67 503.82 43114.23 48074.44 2022-04-03 10:44:19.000 093 21261.64 503.83 43114.25 48074.45 2022-04-03 10:44:20.000 093 21261.64 503.80 43114.26 48074.46 2022-04-03 10:44:21.000 093 21261.65 503.77 43114.28 48074.42 2022-04-03 10:44:22.000 093 21261.68 503.78 43114.26 48074.45 2022-04-03 10:44:23.000 093 21261.69 503.80 43114.27 48074.45 2022-04-03 10:44:24.000 093 21261.67 503.79 43114.27 48074.50 2022-04-03 10:44:25.000 093 21261.66 503.78 43114.26 48074.45 2022-04-03 10:44:26.000 093 21261.62 503.75 43114.27 48074.45 2022-04-03 10:44:27.000 093 21261.59 503.71 43114.30 48074.42 2022-04-03 10:44:28.000 093 21261.60 503.71 43114.28 48074.37 2022-04-03 10:44:29.000 093 21261.55 503.68 43114.28 48074.39 2022-04-03 10:44:30.000 093 21261.52 503.67 43114.28 48074.43 2022-04-03 10:44:31.000 093 21261.53 503.71 43114.28 48074.37 2022-04-03 10:44:32.000 093 21261.57 503.71 43114.26 48074.40 2022-04-03 10:44:33.000 093 21261.59 503.71 43114.22 48074.42 2022-04-03 10:44:34.000 093 21261.55 503.67 43114.23 48074.44 2022-04-03 10:44:35.000 093 21261.53 503.64 43114.23 48074.40 2022-04-03 10:44:36.000 093 21261.56 503.60 43114.25 48074.35 2022-04-03 10:44:37.000 093 21261.57 503.54 43114.27 48074.40 2022-04-03 10:44:38.000 093 21261.61 503.50 43114.26 48074.40 2022-04-03 10:44:39.000 093 21261.64 503.48 43114.27 48074.39 2022-04-03 10:44:40.000 093 21261.66 503.46 43114.31 48074.45 2022-04-03 10:44:41.000 093 21261.70 503.43 43114.27 48074.48 2022-04-03 10:44:42.000 093 21261.74 503.40 43114.28 48074.48 2022-04-03 10:44:43.000 093 21261.77 503.36 43114.34 48074.51 2022-04-03 10:44:44.000 093 21261.78 503.34 43114.35 48074.54 2022-04-03 10:44:45.000 093 21261.75 503.33 43114.32 48074.54 2022-04-03 10:44:46.000 093 21261.71 503.31 43114.35 48074.52 2022-04-03 10:44:47.000 093 21261.70 503.33 43114.37 48074.55 2022-04-03 10:44:48.000 093 21261.66 503.33 43114.37 48074.57 2022-04-03 10:44:49.000 093 21261.59 503.33 43114.35 48074.51 2022-04-03 10:44:50.000 093 21261.54 503.35 43114.34 48074.54 2022-04-03 10:44:51.000 093 21261.50 503.37 43114.35 48074.42 2022-04-03 10:44:52.000 093 21261.53 503.37 43114.30 48074.48 2022-04-03 10:44:53.000 093 21261.48 503.34 43114.29 48074.41 2022-04-03 10:44:54.000 093 21261.45 503.33 43114.26 48074.35 2022-04-03 10:44:55.000 093 21261.44 503.32 43114.25 48074.41 2022-04-03 10:44:56.000 093 21261.42 503.30 43114.26 48074.36 2022-04-03 10:44:57.000 093 21261.45 503.26 43114.26 48074.34 2022-04-03 10:44:58.000 093 21261.49 503.21 43114.25 48074.34 2022-04-03 10:44:59.000 093 21261.54 503.19 43114.23 48074.37 2022-04-03 10:45:00.000 093 21261.55 503.17 43114.22 48074.39 2022-04-03 10:45:01.000 093 21261.58 503.12 43114.26 48074.38 2022-04-03 10:45:02.000 093 21261.60 503.09 43114.25 48074.45 2022-04-03 10:45:03.000 093 21261.62 503.03 43114.26 48074.45 2022-04-03 10:45:04.000 093 21261.65 503.00 43114.24 48074.50 2022-04-03 10:45:05.000 093 21261.71 503.01 43114.27 48074.46 2022-04-03 10:45:06.000 093 21261.71 502.95 43114.28 48074.49 2022-04-03 10:45:07.000 093 21261.71 502.94 43114.26 48074.53 2022-04-03 10:45:08.000 093 21261.72 502.89 43114.25 48074.48 2022-04-03 10:45:09.000 093 21261.76 502.89 43114.26 48074.51 2022-04-03 10:45:10.000 093 21261.79 502.89 43114.27 48074.56 2022-04-03 10:45:11.000 093 21261.77 502.90 43114.26 48074.57 2022-04-03 10:45:12.000 093 21261.80 502.88 43114.27 48074.52 2022-04-03 10:45:13.000 093 21261.78 502.84 43114.26 48074.50 2022-04-03 10:45:14.000 093 21261.79 502.85 43114.22 48074.56 2022-04-03 10:45:15.000 093 21261.71 502.82 43114.21 48074.47 2022-04-03 10:45:16.000 093 21261.69 502.82 43114.23 48074.44 2022-04-03 10:45:17.000 093 21261.66 502.84 43114.22 48074.44 2022-04-03 10:45:18.000 093 21261.65 502.82 43114.20 48074.43 2022-04-03 10:45:19.000 093 21261.64 502.82 43114.18 48074.44 2022-04-03 10:45:20.000 093 21261.65 502.82 43114.16 48074.42 2022-04-03 10:45:21.000 093 21261.65 502.82 43114.16 48074.36 2022-04-03 10:45:22.000 093 21261.61 502.84 43114.13 48074.35 2022-04-03 10:45:23.000 093 21261.57 502.89 43114.10 48074.33 2022-04-03 10:45:24.000 093 21261.58 502.90 43114.09 48074.30 2022-04-03 10:45:25.000 093 21261.62 502.93 43114.05 48074.30 2022-04-03 10:45:26.000 093 21261.60 502.93 43114.05 48074.20 2022-04-03 10:45:27.000 093 21261.57 502.94 43114.01 48074.24 2022-04-03 10:45:28.000 093 21261.59 502.95 43114.00 48074.20 2022-04-03 10:45:29.000 093 21261.57 502.99 43113.96 48074.13 2022-04-03 10:45:30.000 093 21261.60 502.98 43113.94 48074.15 2022-04-03 10:45:31.000 093 21261.60 502.95 43113.92 48074.11 2022-04-03 10:45:32.000 093 21261.61 502.94 43113.94 48074.15 2022-04-03 10:45:33.000 093 21261.61 502.94 43113.91 48074.15 2022-04-03 10:45:34.000 093 21261.62 502.92 43113.93 48074.08 2022-04-03 10:45:35.000 093 21261.58 502.94 43113.90 48074.16 2022-04-03 10:45:36.000 093 21261.56 502.98 43113.88 48074.07 2022-04-03 10:45:37.000 093 21261.55 502.98 43113.88 48074.07 2022-04-03 10:45:38.000 093 21261.51 502.98 43113.85 48074.06 2022-04-03 10:45:39.000 093 21261.52 502.91 43113.82 48073.94 2022-04-03 10:45:40.000 093 21261.52 502.93 43113.81 48074.04 2022-04-03 10:45:41.000 093 21261.52 502.89 43113.79 48073.99 2022-04-03 10:45:42.000 093 21261.50 502.90 43113.78 48073.96 2022-04-03 10:45:43.000 093 21261.49 502.91 43113.77 48073.98 2022-04-03 10:45:44.000 093 21261.49 502.92 43113.78 48073.99 2022-04-03 10:45:45.000 093 21261.51 502.89 43113.77 48073.94 2022-04-03 10:45:46.000 093 21261.51 502.89 43113.75 48073.98 2022-04-03 10:45:47.000 093 21261.49 502.88 43113.75 48073.91 2022-04-03 10:45:48.000 093 21261.44 502.95 43113.75 48073.93 2022-04-03 10:45:49.000 093 21261.41 502.98 43113.71 48073.92 2022-04-03 10:45:50.000 093 21261.43 502.96 43113.72 48073.84 2022-04-03 10:45:51.000 093 21261.40 502.97 43113.71 48073.87 2022-04-03 10:45:52.000 093 21261.36 503.01 43113.67 48073.87 2022-04-03 10:45:53.000 093 21261.30 503.04 43113.66 48073.82 2022-04-03 10:45:54.000 093 21261.30 503.05 43113.63 48073.74 2022-04-03 10:45:55.000 093 21261.29 503.04 43113.62 48073.73 2022-04-03 10:45:56.000 093 21261.27 503.05 43113.62 48073.74 2022-04-03 10:45:57.000 093 21261.26 503.04 43113.63 48073.72 2022-04-03 10:45:58.000 093 21261.25 503.06 43113.64 48073.68 2022-04-03 10:45:59.000 093 21261.18 503.08 43113.61 48073.69 2022-04-03 10:46:00.000 093 21261.20 503.12 43113.60 48073.63 2022-04-03 10:46:01.000 093 21261.17 503.13 43113.57 48073.69 2022-04-03 10:46:02.000 093 21261.17 503.11 43113.56 48073.58 2022-04-03 10:46:03.000 093 21261.17 503.11 43113.56 48073.63 2022-04-03 10:46:04.000 093 21261.14 503.13 43113.54 48073.52 2022-04-03 10:46:05.000 093 21261.09 503.13 43113.53 48073.59 2022-04-03 10:46:06.000 093 21261.06 503.09 43113.53 48073.50 2022-04-03 10:46:07.000 093 21261.04 503.13 43113.52 48073.49 2022-04-03 10:46:08.000 093 21261.01 503.12 43113.50 48073.52 2022-04-03 10:46:09.000 093 21260.96 503.13 43113.53 48073.46 2022-04-03 10:46:10.000 093 21260.91 503.12 43113.52 48073.47 2022-04-03 10:46:11.000 093 21260.90 503.11 43113.52 48073.41 2022-04-03 10:46:12.000 093 21260.93 503.10 43113.52 48073.47 2022-04-03 10:46:13.000 093 21260.94 503.11 43113.60 48073.46 2022-04-03 10:46:14.000 093 21260.96 503.13 43113.58 48073.52 2022-04-03 10:46:15.000 093 21260.98 503.13 43113.57 48073.49 2022-04-03 10:46:16.000 093 21260.98 503.12 43113.57 48073.48 2022-04-03 10:46:17.000 093 21261.02 503.10 43113.60 48073.59 2022-04-03 10:46:18.000 093 21261.12 503.10 43113.61 48073.61 2022-04-03 10:46:19.000 093 21261.17 503.07 43113.64 48073.63 2022-04-03 10:46:20.000 093 21261.21 503.06 43113.63 48073.65 2022-04-03 10:46:21.000 093 21261.26 503.04 43113.64 48073.71 2022-04-03 10:46:22.000 093 21261.30 503.05 43113.70 48073.71 2022-04-03 10:46:23.000 093 21261.36 503.05 43113.73 48073.77 2022-04-03 10:46:24.000 093 21261.38 503.00 43113.70 48073.80 2022-04-03 10:46:25.000 093 21261.38 503.01 43113.73 48073.83 2022-04-03 10:46:26.000 093 21261.43 503.00 43113.72 48073.85 2022-04-03 10:46:27.000 093 21261.42 502.96 43113.74 48073.84 2022-04-03 10:46:28.000 093 21261.42 502.94 43113.73 48073.91 2022-04-03 10:46:29.000 093 21261.44 502.94 43113.80 48073.90 2022-04-03 10:46:30.000 093 21261.41 502.93 43113.77 48073.93 2022-04-03 10:46:31.000 093 21261.38 502.94 43113.78 48073.92 2022-04-03 10:46:32.000 093 21261.38 502.95 43113.81 48073.85 2022-04-03 10:46:33.000 093 21261.30 502.98 43113.79 48073.89 2022-04-03 10:46:34.000 093 21261.24 502.98 43113.79 48073.87 2022-04-03 10:46:35.000 093 21261.22 503.02 43113.79 48073.88 2022-04-03 10:46:36.000 093 21261.15 503.06 43113.78 48073.79 2022-04-03 10:46:37.000 093 21261.12 503.08 43113.75 48073.73 2022-04-03 10:46:38.000 093 21261.07 503.11 43113.70 48073.76 2022-04-03 10:46:39.000 093 21261.04 503.14 43113.70 48073.69 2022-04-03 10:46:40.000 093 21260.97 503.12 43113.69 48073.67 2022-04-03 10:46:41.000 093 21260.92 503.08 43113.70 48073.61 2022-04-03 10:46:42.000 093 21260.93 503.07 43113.70 48073.56 2022-04-03 10:46:43.000 093 21260.88 503.10 43113.71 48073.64 2022-04-03 10:46:44.000 093 21260.89 503.10 43113.70 48073.60 2022-04-03 10:46:45.000 093 21260.89 503.09 43113.67 48073.54 2022-04-03 10:46:46.000 093 21260.91 503.06 43113.65 48073.57 2022-04-03 10:46:47.000 093 21260.92 503.05 43113.67 48073.57 2022-04-03 10:46:48.000 093 21260.98 503.02 43113.69 48073.57 2022-04-03 10:46:49.000 093 21261.04 503.01 43113.67 48073.61 2022-04-03 10:46:50.000 093 21261.08 503.03 43113.68 48073.59 2022-04-03 10:46:51.000 093 21261.14 503.04 43113.69 48073.61 2022-04-03 10:46:52.000 093 21261.16 503.04 43113.65 48073.69 2022-04-03 10:46:53.000 093 21261.18 503.02 43113.65 48073.65 2022-04-03 10:46:54.000 093 21261.22 503.00 43113.63 48073.67 2022-04-03 10:46:55.000 093 21261.24 503.00 43113.64 48073.66 2022-04-03 10:46:56.000 093 21261.25 503.03 43113.65 48073.72 2022-04-03 10:46:57.000 093 21261.21 503.07 43113.60 48073.68 2022-04-03 10:46:58.000 093 21261.16 503.10 43113.55 48073.59 2022-04-03 10:46:59.000 093 21261.13 503.10 43113.50 48073.57 2022-04-03 10:47:00.000 093 21261.11 503.12 43113.47 48073.53 2022-04-03 10:47:01.000 093 21261.14 503.12 43113.45 48073.48 2022-04-03 10:47:02.000 093 21261.09 503.08 43113.42 48073.46 2022-04-03 10:47:03.000 093 21261.05 503.06 43113.42 48073.41 2022-04-03 10:47:04.000 093 21261.01 503.06 43113.40 48073.42 2022-04-03 10:47:05.000 093 21261.01 503.08 43113.38 48073.40 2022-04-03 10:47:06.000 093 21261.00 503.10 43113.38 48073.43 2022-04-03 10:47:07.000 093 21260.98 503.11 43113.38 48073.36 2022-04-03 10:47:08.000 093 21260.96 503.09 43113.41 48073.33 2022-04-03 10:47:09.000 093 21260.96 503.09 43113.40 48073.31 2022-04-03 10:47:10.000 093 21260.94 503.12 43113.36 48073.35 2022-04-03 10:47:11.000 093 21260.94 503.10 43113.43 48073.32 2022-04-03 10:47:12.000 093 21260.95 503.10 43113.44 48073.30 2022-04-03 10:47:13.000 093 21260.93 503.11 43113.44 48073.34 2022-04-03 10:47:14.000 093 21260.91 503.14 43113.42 48073.34 2022-04-03 10:47:15.000 093 21260.89 503.11 43113.41 48073.33 2022-04-03 10:47:16.000 093 21260.85 503.08 43113.41 48073.29 2022-04-03 10:47:17.000 093 21260.86 503.06 43113.43 48073.36 2022-04-03 10:47:18.000 093 21260.86 503.06 43113.44 48073.33 2022-04-03 10:47:19.000 093 21260.85 503.01 43113.49 48073.39 2022-04-03 10:47:20.000 093 21260.87 502.99 43113.50 48073.36 2022-04-03 10:47:21.000 093 21260.88 502.99 43113.52 48073.39 2022-04-03 10:47:22.000 093 21260.88 502.95 43113.57 48073.39 2022-04-03 10:47:23.000 093 21260.90 502.93 43113.57 48073.42 2022-04-03 10:47:24.000 093 21260.91 502.95 43113.60 48073.45 2022-04-03 10:47:25.000 093 21260.91 502.95 43113.60 48073.44 2022-04-03 10:47:26.000 093 21260.93 502.92 43113.60 48073.47 2022-04-03 10:47:27.000 093 21260.92 502.92 43113.58 48073.49 2022-04-03 10:47:28.000 093 21260.93 502.93 43113.62 48073.50 2022-04-03 10:47:29.000 093 21260.94 502.95 43113.66 48073.49 2022-04-03 10:47:30.000 093 21260.95 502.95 43113.65 48073.51 2022-04-03 10:47:31.000 093 21260.95 502.94 43113.60 48073.49 2022-04-03 10:47:32.000 093 21260.96 502.93 43113.61 48073.51 2022-04-03 10:47:33.000 093 21260.99 502.91 43113.63 48073.47 2022-04-03 10:47:34.000 093 21261.00 502.84 43113.64 48073.51 2022-04-03 10:47:35.000 093 21261.09 502.72 43113.69 48073.53 2022-04-03 10:47:36.000 093 21261.11 502.66 43113.72 48073.61 2022-04-03 10:47:37.000 093 21261.12 502.61 43113.74 48073.66 2022-04-03 10:47:38.000 093 21261.16 502.60 43113.79 48073.77 2022-04-03 10:47:39.000 093 21261.19 502.60 43113.84 48073.76 2022-04-03 10:47:40.000 093 21261.18 502.61 43113.85 48073.79 2022-04-03 10:47:41.000 093 21261.20 502.62 43113.85 48073.85 2022-04-03 10:47:42.000 093 21261.16 502.64 43113.86 48073.82 2022-04-03 10:47:43.000 093 21261.11 502.67 43113.85 48073.84 2022-04-03 10:47:44.000 093 21261.11 502.68 43113.82 48073.75 2022-04-03 10:47:45.000 093 21261.08 502.68 43113.83 48073.76 2022-04-03 10:47:46.000 093 21261.06 502.71 43113.78 48073.77 2022-04-03 10:47:47.000 093 21261.05 502.70 43113.77 48073.72 2022-04-03 10:47:48.000 093 21261.03 502.69 43113.76 48073.68 2022-04-03 10:47:49.000 093 21261.01 502.68 43113.80 48073.71 2022-04-03 10:47:50.000 093 21260.97 502.68 43113.81 48073.68 2022-04-03 10:47:51.000 093 21260.97 502.65 43113.81 48073.62 2022-04-03 10:47:52.000 093 21260.93 502.65 43113.82 48073.64 2022-04-03 10:47:53.000 093 21260.91 502.66 43113.79 48073.61 2022-04-03 10:47:54.000 093 21260.89 502.67 43113.78 48073.66 2022-04-03 10:47:55.000 093 21260.86 502.63 43113.77 48073.63 2022-04-03 10:47:56.000 093 21260.88 502.64 43113.77 48073.58 2022-04-03 10:47:57.000 093 21260.90 502.68 43113.74 48073.61 2022-04-03 10:47:58.000 093 21260.87 502.70 43113.73 48073.63 2022-04-03 10:47:59.000 093 21260.84 502.71 43113.73 48073.58 2022-04-03 10:48:00.000 093 21260.81 502.74 43113.68 48073.55 2022-04-03 10:48:01.000 093 21260.80 502.74 43113.65 48073.52 2022-04-03 10:48:02.000 093 21260.83 502.75 43113.66 48073.49 2022-04-03 10:48:03.000 093 21260.83 502.74 43113.65 48073.50 2022-04-03 10:48:04.000 093 21260.85 502.72 43113.62 48073.46 2022-04-03 10:48:05.000 093 21260.86 502.67 43113.63 48073.51 2022-04-03 10:48:06.000 093 21260.89 502.66 43113.61 48073.47 2022-04-03 10:48:07.000 093 21260.89 502.65 43113.62 48073.47 2022-04-03 10:48:08.000 093 21260.91 502.59 43113.67 48073.51 2022-04-03 10:48:09.000 093 21260.92 502.59 43113.68 48073.53 2022-04-03 10:48:10.000 093 21260.93 502.57 43113.69 48073.53 2022-04-03 10:48:11.000 093 21260.91 502.58 43113.69 48073.60 2022-04-03 10:48:12.000 093 21260.92 502.58 43113.70 48073.60 2022-04-03 10:48:13.000 093 21260.91 502.61 43113.70 48073.58 2022-04-03 10:48:14.000 093 21260.88 502.62 43113.70 48073.57 2022-04-03 10:48:15.000 093 21260.89 502.64 43113.72 48073.55 2022-04-03 10:48:16.000 093 21260.86 502.68 43113.68 48073.56 2022-04-03 10:48:17.000 093 21260.79 502.68 43113.67 48073.54 2022-04-03 10:48:18.000 093 21260.76 502.69 43113.59 48073.45 2022-04-03 10:48:19.000 093 21260.74 502.72 43113.57 48073.43 2022-04-03 10:48:20.000 093 21260.72 502.70 43113.55 48073.42 2022-04-03 10:48:21.000 093 21260.71 502.68 43113.51 48073.35 2022-04-03 10:48:22.000 093 21260.69 502.69 43113.49 48073.33 2022-04-03 10:48:23.000 093 21260.68 502.69 43113.50 48073.33 2022-04-03 10:48:24.000 093 21260.64 502.71 43113.47 48073.30 2022-04-03 10:48:25.000 093 21260.63 502.71 43113.46 48073.27 2022-04-03 10:48:26.000 093 21260.63 502.67 43113.44 48073.25 2022-04-03 10:48:27.000 093 21260.61 502.62 43113.45 48073.21 2022-04-03 10:48:28.000 093 21260.59 502.59 43113.47 48073.22 2022-04-03 10:48:29.000 093 21260.62 502.57 43113.50 48073.27 2022-04-03 10:48:30.000 093 21260.64 502.56 43113.49 48073.23 2022-04-03 10:48:31.000 093 21260.63 502.52 43113.48 48073.28 2022-04-03 10:48:32.000 093 21260.65 502.46 43113.53 48073.26 2022-04-03 10:48:33.000 093 21260.67 502.44 43113.52 48073.29 2022-04-03 10:48:34.000 093 21260.67 502.42 43113.48 48073.30 2022-04-03 10:48:35.000 093 21260.68 502.41 43113.48 48073.32 2022-04-03 10:48:36.000 093 21260.70 502.40 43113.50 48073.26 2022-04-03 10:48:37.000 093 21260.70 502.41 43113.48 48073.29 2022-04-03 10:48:38.000 093 21260.73 502.42 43113.44 48073.25 2022-04-03 10:48:39.000 093 21260.71 502.37 43113.42 48073.29 2022-04-03 10:48:40.000 093 21260.73 502.35 43113.42 48073.23 2022-04-03 10:48:41.000 093 21260.72 502.34 43113.43 48073.29 2022-04-03 10:48:42.000 093 21260.72 502.29 43113.45 48073.25 2022-04-03 10:48:43.000 093 21260.69 502.29 43113.44 48073.28 2022-04-03 10:48:44.000 093 21260.70 502.29 43113.47 48073.25 2022-04-03 10:48:45.000 093 21260.68 502.30 43113.51 48073.28 2022-04-03 10:48:46.000 093 21260.67 502.27 43113.52 48073.32 2022-04-03 10:48:47.000 093 21260.61 502.25 43113.53 48073.32 2022-04-03 10:48:48.000 093 21260.58 502.28 43113.56 48073.34 2022-04-03 10:48:49.000 093 21260.52 502.29 43113.57 48073.27 2022-04-03 10:48:50.000 093 21260.48 502.28 43113.55 48073.23 2022-04-03 10:48:51.000 093 21260.47 502.31 43113.55 48073.27 2022-04-03 10:48:52.000 093 21260.46 502.33 43113.57 48073.26 2022-04-03 10:48:53.000 093 21260.46 502.35 43113.56 48073.22 2022-04-03 10:48:54.000 093 21260.41 502.36 43113.53 48073.25 2022-04-03 10:48:55.000 093 21260.38 502.39 43113.52 48073.17 2022-04-03 10:48:56.000 093 21260.36 502.41 43113.53 48073.20 2022-04-03 10:48:57.000 093 21260.32 502.43 43113.52 48073.10 2022-04-03 10:48:58.000 093 21260.29 502.44 43113.52 48073.16 2022-04-03 10:48:59.000 093 21260.28 502.46 43113.52 48073.08 2022-04-03 10:49:00.000 093 21260.25 502.47 43113.52 48073.15 2022-04-03 10:49:01.000 093 21260.26 502.48 43113.49 48073.10 2022-04-03 10:49:02.000 093 21260.27 502.48 43113.51 48073.11 2022-04-03 10:49:03.000 093 21260.27 502.49 43113.52 48073.06 2022-04-03 10:49:04.000 093 21260.26 502.49 43113.51 48073.12 2022-04-03 10:49:05.000 093 21260.26 502.46 43113.51 48073.07 2022-04-03 10:49:06.000 093 21260.25 502.45 43113.49 48073.10 2022-04-03 10:49:07.000 093 21260.27 502.42 43113.52 48073.10 2022-04-03 10:49:08.000 093 21260.30 502.41 43113.52 48073.13 2022-04-03 10:49:09.000 093 21260.30 502.39 43113.56 48073.16 2022-04-03 10:49:10.000 093 21260.31 502.38 43113.56 48073.12 2022-04-03 10:49:11.000 093 21260.34 502.37 43113.54 48073.16 2022-04-03 10:49:12.000 093 21260.37 502.35 43113.53 48073.17 2022-04-03 10:49:13.000 093 21260.39 502.35 43113.55 48073.20 2022-04-03 10:49:14.000 093 21260.43 502.38 43113.55 48073.20 2022-04-03 10:49:15.000 093 21260.43 502.40 43113.53 48073.15 2022-04-03 10:49:16.000 093 21260.41 502.34 43113.52 48073.17 2022-04-03 10:49:17.000 093 21260.44 502.30 43113.51 48073.21 2022-04-03 10:49:18.000 093 21260.44 502.29 43113.52 48073.21 2022-04-03 10:49:19.000 093 21260.47 502.26 43113.54 48073.17 2022-04-03 10:49:20.000 093 21260.45 502.27 43113.59 48073.22 2022-04-03 10:49:21.000 093 21260.49 502.30 43113.60 48073.26 2022-04-03 10:49:22.000 093 21260.48 502.27 43113.59 48073.27 2022-04-03 10:49:23.000 093 21260.48 502.25 43113.59 48073.28 2022-04-03 10:49:24.000 093 21260.46 502.28 43113.62 48073.24 2022-04-03 10:49:25.000 093 21260.43 502.28 43113.62 48073.28 2022-04-03 10:49:26.000 093 21260.41 502.31 43113.63 48073.26 2022-04-03 10:49:27.000 093 21260.37 502.31 43113.65 48073.27 2022-04-03 10:49:28.000 093 21260.33 502.32 43113.62 48073.23 2022-04-03 10:49:29.000 093 21260.28 502.32 43113.60 48073.25 2022-04-03 10:49:30.000 093 21260.25 502.32 43113.61 48073.18 2022-04-03 10:49:31.000 093 21260.23 502.32 43113.58 48073.20 2022-04-03 10:49:32.000 093 21260.19 502.31 43113.56 48073.17 2022-04-03 10:49:33.000 093 21260.20 502.30 43113.57 48073.13 2022-04-03 10:49:34.000 093 21260.21 502.31 43113.57 48073.15 2022-04-03 10:49:35.000 093 21260.19 502.31 43113.58 48073.09 2022-04-03 10:49:36.000 093 21260.18 502.28 43113.57 48073.11 2022-04-03 10:49:37.000 093 21260.20 502.23 43113.58 48073.14 2022-04-03 10:49:38.000 093 21260.21 502.21 43113.58 48073.12 2022-04-03 10:49:39.000 093 21260.21 502.22 43113.55 48073.09 2022-04-03 10:49:40.000 093 21260.24 502.20 43113.54 48073.16 2022-04-03 10:49:41.000 093 21260.25 502.19 43113.54 48073.13 2022-04-03 10:49:42.000 093 21260.25 502.20 43113.60 48073.17 2022-04-03 10:49:43.000 093 21260.30 502.17 43113.56 48073.11 2022-04-03 10:49:44.000 093 21260.32 502.12 43113.56 48073.10 2022-04-03 10:49:45.000 093 21260.32 502.13 43113.58 48073.19 2022-04-03 10:49:46.000 093 21260.31 502.16 43113.58 48073.18 2022-04-03 10:49:47.000 093 21260.29 502.17 43113.59 48073.13 2022-04-03 10:49:48.000 093 21260.25 502.18 43113.58 48073.13 2022-04-03 10:49:49.000 093 21260.26 502.16 43113.56 48073.17 2022-04-03 10:49:50.000 093 21260.27 502.16 43113.56 48073.14 2022-04-03 10:49:51.000 093 21260.28 502.16 43113.56 48073.15 2022-04-03 10:49:52.000 093 21260.26 502.16 43113.56 48073.15 2022-04-03 10:49:53.000 093 21260.25 502.17 43113.55 48073.11 2022-04-03 10:49:54.000 093 21260.25 502.20 43113.54 48073.19 2022-04-03 10:49:55.000 093 21260.27 502.21 43113.48 48073.18 2022-04-03 10:49:56.000 093 21260.28 502.23 43113.50 48073.11 2022-04-03 10:49:57.000 093 21260.27 502.19 43113.50 48073.13 2022-04-03 10:49:58.000 093 21260.28 502.19 43113.52 48073.19 2022-04-03 10:49:59.000 093 21260.27 502.18 43113.52 48073.14 2022-04-03 10:50:00.000 093 21260.27 502.18 43113.54 48073.08 2022-04-03 10:50:01.000 093 21260.25 502.20 43113.51 48073.13 2022-04-03 10:50:02.000 093 21260.23 502.22 43113.51 48073.09 2022-04-03 10:50:03.000 093 21260.19 502.21 43113.51 48073.12 2022-04-03 10:50:04.000 093 21260.15 502.25 43113.50 48073.11 2022-04-03 10:50:05.000 093 21260.14 502.26 43113.50 48073.04 2022-04-03 10:50:06.000 093 21260.11 502.28 43113.48 48073.03 2022-04-03 10:50:07.000 093 21260.11 502.25 43113.48 48073.03 2022-04-03 10:50:08.000 093 21260.08 502.24 43113.45 48073.01 2022-04-03 10:50:09.000 093 21260.06 502.20 43113.47 48073.03 2022-04-03 10:50:10.000 093 21260.06 502.18 43113.48 48073.00 2022-04-03 10:50:11.000 093 21260.04 502.16 43113.48 48073.00 2022-04-03 10:50:12.000 093 21260.04 502.15 43113.46 48073.05 2022-04-03 10:50:13.000 093 21260.06 502.13 43113.48 48073.00 2022-04-03 10:50:14.000 093 21260.06 502.14 43113.50 48073.07 2022-04-03 10:50:15.000 093 21260.04 502.15 43113.54 48073.03 2022-04-03 10:50:16.000 093 21260.05 502.17 43113.55 48073.08 2022-04-03 10:50:17.000 093 21260.03 502.14 43113.55 48073.06 2022-04-03 10:50:18.000 093 21260.00 502.14 43113.56 48073.06 2022-04-03 10:50:19.000 093 21260.00 502.16 43113.53 48073.08 2022-04-03 10:50:20.000 093 21260.01 502.17 43113.50 48073.00 2022-04-03 10:50:21.000 093 21259.97 502.19 43113.55 48073.07 2022-04-03 10:50:22.000 093 21259.96 502.21 43113.54 48073.04 2022-04-03 10:50:23.000 093 21259.99 502.24 43113.52 48073.00 2022-04-03 10:50:24.000 093 21259.98 502.28 43113.51 48073.02 2022-04-03 10:50:25.000 093 21259.95 502.28 43113.50 48072.96 2022-04-03 10:50:26.000 093 21259.93 502.30 43113.50 48072.97 2022-04-03 10:50:27.000 093 21259.92 502.30 43113.49 48072.96 2022-04-03 10:50:28.000 093 21259.93 502.32 43113.52 48072.95 2022-04-03 10:50:29.000 093 21259.95 502.31 43113.51 48072.90 2022-04-03 10:50:30.000 093 21259.90 502.27 43113.56 48072.97 2022-04-03 10:50:31.000 093 21259.89 502.28 43113.54 48072.98 2022-04-03 10:50:32.000 093 21259.87 502.31 43113.55 48072.94 2022-04-03 10:50:33.000 093 21259.85 502.32 43113.54 48072.95 2022-04-03 10:50:34.000 093 21259.85 502.35 43113.54 48072.96 2022-04-03 10:50:35.000 093 21259.85 502.34 43113.55 48072.95 2022-04-03 10:50:36.000 093 21259.83 502.34 43113.53 48072.94 2022-04-03 10:50:37.000 093 21259.82 502.36 43113.51 48072.95 2022-04-03 10:50:38.000 093 21259.85 502.36 43113.49 48072.94 2022-04-03 10:50:39.000 093 21259.86 502.36 43113.51 48072.92 2022-04-03 10:50:40.000 093 21259.86 502.33 43113.50 48072.92 2022-04-03 10:50:41.000 093 21259.87 502.30 43113.50 48072.91 2022-04-03 10:50:42.000 093 21259.89 502.25 43113.50 48072.92 2022-04-03 10:50:43.000 093 21259.90 502.27 43113.46 48072.89 2022-04-03 10:50:44.000 093 21259.91 502.23 43113.47 48072.93 2022-04-03 10:50:45.000 093 21259.91 502.20 43113.48 48072.95 2022-04-03 10:50:46.000 093 21259.91 502.21 43113.46 48072.92 2022-04-03 10:50:47.000 093 21259.91 502.18 43113.46 48072.93 2022-04-03 10:50:48.000 093 21259.94 502.14 43113.47 48072.93 2022-04-03 10:50:49.000 093 21259.93 502.13 43113.49 48072.90 2022-04-03 10:50:50.000 093 21259.94 502.10 43113.50 48072.94 2022-04-03 10:50:51.000 093 21259.95 502.09 43113.50 48072.95 2022-04-03 10:50:52.000 093 21259.92 502.11 43113.48 48072.92 2022-04-03 10:50:53.000 093 21259.92 502.10 43113.43 48072.90 2022-04-03 10:50:54.000 093 21259.94 502.08 43113.45 48072.96 2022-04-03 10:50:55.000 093 21259.96 502.06 43113.42 48072.92 2022-04-03 10:50:56.000 093 21259.94 502.04 43113.39 48072.91 2022-04-03 10:50:57.000 093 21259.91 502.02 43113.40 48072.91 2022-04-03 10:50:58.000 093 21259.89 502.02 43113.41 48072.86 2022-04-03 10:50:59.000 093 21259.88 502.01 43113.43 48072.88 2022-04-03 10:51:00.000 093 21259.90 501.98 43113.42 48072.83 2022-04-03 10:51:01.000 093 21259.91 501.96 43113.40 48072.87 2022-04-03 10:51:02.000 093 21259.92 501.93 43113.37 48072.83 2022-04-03 10:51:03.000 093 21259.92 501.93 43113.41 48072.90 2022-04-03 10:51:04.000 093 21259.90 501.92 43113.42 48072.87 2022-04-03 10:51:05.000 093 21259.88 501.90 43113.45 48072.84 2022-04-03 10:51:06.000 093 21259.86 501.88 43113.44 48072.86 2022-04-03 10:51:07.000 093 21259.83 501.87 43113.46 48072.88 2022-04-03 10:51:08.000 093 21259.77 501.85 43113.45 48072.85 2022-04-03 10:51:09.000 093 21259.74 501.83 43113.46 48072.86 2022-04-03 10:51:10.000 093 21259.68 501.83 43113.47 48072.86 2022-04-03 10:51:11.000 093 21259.69 501.83 43113.50 48072.85 2022-04-03 10:51:12.000 093 21259.70 501.82 43113.50 48072.82 2022-04-03 10:51:13.000 093 21259.69 501.83 43113.49 48072.82 2022-04-03 10:51:14.000 093 21259.68 501.83 43113.48 48072.88 2022-04-03 10:51:15.000 093 21259.69 501.84 43113.47 48072.86 2022-04-03 10:51:16.000 093 21259.67 501.88 43113.48 48072.86 2022-04-03 10:51:17.000 093 21259.70 501.92 43113.46 48072.88 2022-04-03 10:51:18.000 093 21259.67 501.91 43113.46 48072.81 2022-04-03 10:51:19.000 093 21259.70 501.90 43113.48 48072.79 2022-04-03 10:51:20.000 093 21259.70 501.87 43113.46 48072.86 2022-04-03 10:51:21.000 093 21259.72 501.87 43113.48 48072.83 2022-04-03 10:51:22.000 093 21259.76 501.82 43113.51 48072.87 2022-04-03 10:51:23.000 093 21259.80 501.81 43113.50 48072.87 2022-04-03 10:51:24.000 093 21259.79 501.76 43113.50 48072.86 2022-04-03 10:51:25.000 093 21259.87 501.74 43113.53 48072.92 2022-04-03 10:51:26.000 093 21259.91 501.73 43113.56 48072.93 2022-04-03 10:51:27.000 093 21259.94 501.75 43113.53 48072.96 2022-04-03 10:51:28.000 093 21259.95 501.70 43113.56 48072.99 2022-04-03 10:51:29.000 093 21259.94 501.70 43113.57 48073.02 2022-04-03 10:51:30.000 093 21259.94 501.70 43113.58 48073.02 2022-04-03 10:51:31.000 093 21259.99 501.73 43113.58 48073.01 2022-04-03 10:51:32.000 093 21259.98 501.72 43113.58 48073.04 2022-04-03 10:51:33.000 093 21259.94 501.77 43113.59 48073.04 2022-04-03 10:51:34.000 093 21259.89 501.80 43113.55 48072.96 2022-04-03 10:51:35.000 093 21259.85 501.79 43113.52 48072.96 2022-04-03 10:51:36.000 093 21259.79 501.79 43113.56 48072.96 2022-04-03 10:51:37.000 093 21259.73 501.78 43113.52 48072.89 2022-04-03 10:51:38.000 093 21259.65 501.84 43113.54 48072.90 2022-04-03 10:51:39.000 093 21259.61 501.87 43113.51 48072.86 2022-04-03 10:51:40.000 093 21259.55 501.91 43113.46 48072.77 2022-04-03 10:51:41.000 093 21259.49 501.90 43113.46 48072.70 2022-04-03 10:51:42.000 093 21259.44 501.91 43113.46 48072.73 2022-04-03 10:51:43.000 093 21259.39 501.87 43113.43 48072.66 2022-04-03 10:51:44.000 093 21259.37 501.87 43113.43 48072.69 2022-04-03 10:51:45.000 093 21259.38 501.90 43113.49 48072.65 2022-04-03 10:51:46.000 093 21259.38 501.88 43113.45 48072.65 2022-04-03 10:51:47.000 093 21259.40 501.89 43113.44 48072.62 2022-04-03 10:51:48.000 093 21259.41 501.89 43113.42 48072.64 2022-04-03 10:51:49.000 093 21259.41 501.88 43113.40 48072.60 2022-04-03 10:51:50.000 093 21259.47 501.90 43113.37 48072.64 2022-04-03 10:51:51.000 093 21259.51 501.90 43113.37 48072.61 2022-04-03 10:51:52.000 093 21259.52 501.91 43113.33 48072.65 2022-04-03 10:51:53.000 093 21259.53 501.87 43113.32 48072.60 2022-04-03 10:51:54.000 093 21259.55 501.86 43113.33 48072.65 2022-04-03 10:51:55.000 093 21259.58 501.83 43113.37 48072.63 2022-04-03 10:51:56.000 093 21259.59 501.80 43113.40 48072.67 2022-04-03 10:51:57.000 093 21259.64 501.79 43113.38 48072.64 2022-04-03 10:51:58.000 093 21259.60 501.79 43113.36 48072.68 2022-04-03 10:51:59.000 093 21259.53 501.80 43113.37 48072.70 2022-04-03 10:52:00.000 093 21259.55 501.75 43113.35 48072.63 2022-04-03 10:52:01.000 093 21259.55 501.74 43113.36 48072.64 2022-04-03 10:52:02.000 093 21259.53 501.74 43113.36 48072.67 2022-04-03 10:52:03.000 093 21259.52 501.76 43113.40 48072.63 2022-04-03 10:52:04.000 093 21259.55 501.75 43113.39 48072.67 2022-04-03 10:52:05.000 093 21259.55 501.74 43113.39 48072.67 2022-04-03 10:52:06.000 093 21259.51 501.73 43113.38 48072.67 2022-04-03 10:52:07.000 093 21259.54 501.74 43113.39 48072.66 2022-04-03 10:52:08.000 093 21259.52 501.75 43113.42 48072.68 2022-04-03 10:52:09.000 093 21259.51 501.73 43113.40 48072.64 2022-04-03 10:52:10.000 093 21259.52 501.73 43113.40 48072.70 2022-04-03 10:52:11.000 093 21259.54 501.67 43113.41 48072.65 2022-04-03 10:52:12.000 093 21259.58 501.65 43113.39 48072.67 2022-04-03 10:52:13.000 093 21259.58 501.66 43113.39 48072.66 2022-04-03 10:52:14.000 093 21259.55 501.67 43113.38 48072.71 2022-04-03 10:52:15.000 093 21259.54 501.68 43113.36 48072.65 2022-04-03 10:52:16.000 093 21259.53 501.69 43113.36 48072.67 2022-04-03 10:52:17.000 093 21259.45 501.69 43113.36 48072.59 2022-04-03 10:52:18.000 093 21259.42 501.69 43113.35 48072.60 2022-04-03 10:52:19.000 093 21259.41 501.74 43113.31 48072.60 2022-04-03 10:52:20.000 093 21259.40 501.76 43113.26 48072.56 2022-04-03 10:52:21.000 093 21259.40 501.77 43113.27 48072.51 2022-04-03 10:52:22.000 093 21259.35 501.79 43113.27 48072.49 2022-04-03 10:52:23.000 093 21259.33 501.77 43113.26 48072.47 2022-04-03 10:52:24.000 093 21259.31 501.75 43113.26 48072.48 2022-04-03 10:52:25.000 093 21259.29 501.72 43113.27 48072.48 2022-04-03 10:52:26.000 093 21259.31 501.70 43113.30 48072.47 2022-04-03 10:52:27.000 093 21259.31 501.66 43113.30 48072.49 2022-04-03 10:52:28.000 093 21259.31 501.65 43113.32 48072.51 2022-04-03 10:52:29.000 093 21259.31 501.64 43113.32 48072.50 2022-04-03 10:52:30.000 093 21259.27 501.66 43113.33 48072.50 2022-04-03 10:52:31.000 093 21259.29 501.63 43113.34 48072.52 2022-04-03 10:52:32.000 093 21259.31 501.63 43113.37 48072.55 2022-04-03 10:52:33.000 093 21259.30 501.63 43113.37 48072.52 2022-04-03 10:52:34.000 093 21259.29 501.64 43113.40 48072.52 2022-04-03 10:52:35.000 093 21259.29 501.58 43113.40 48072.55 2022-04-03 10:52:36.000 093 21259.32 501.56 43113.40 48072.53 2022-04-03 10:52:37.000 093 21259.31 501.59 43113.41 48072.60 2022-04-03 10:52:38.000 093 21259.32 501.62 43113.43 48072.58 2022-04-03 10:52:39.000 093 21259.32 501.62 43113.42 48072.63 2022-04-03 10:52:40.000 093 21259.31 501.62 43113.40 48072.58 2022-04-03 10:52:41.000 093 21259.35 501.62 43113.42 48072.63 2022-04-03 10:52:42.000 093 21259.34 501.62 43113.44 48072.62 2022-04-03 10:52:43.000 093 21259.32 501.65 43113.43 48072.64 2022-04-03 10:52:44.000 093 21259.30 501.68 43113.46 48072.65 2022-04-03 10:52:45.000 093 21259.31 501.70 43113.44 48072.65 2022-04-03 10:52:46.000 093 21259.29 501.69 43113.44 48072.62 2022-04-03 10:52:47.000 093 21259.29 501.70 43113.44 48072.64 2022-04-03 10:52:48.000 093 21259.30 501.70 43113.44 48072.60 2022-04-03 10:52:49.000 093 21259.34 501.63 43113.44 48072.61 2022-04-03 10:52:50.000 093 21259.29 501.64 43113.45 48072.66 2022-04-03 10:52:51.000 093 21259.28 501.64 43113.44 48072.62 2022-04-03 10:52:52.000 093 21259.27 501.64 43113.46 48072.60 2022-04-03 10:52:53.000 093 21259.23 501.62 43113.48 48072.62 2022-04-03 10:52:54.000 093 21259.16 501.64 43113.48 48072.58 2022-04-03 10:52:55.000 093 21259.10 501.66 43113.45 48072.57 2022-04-03 10:52:56.000 093 21259.08 501.68 43113.44 48072.57 2022-04-03 10:52:57.000 093 21259.03 501.70 43113.44 48072.49 2022-04-03 10:52:58.000 093 21259.00 501.67 43113.45 48072.46 2022-04-03 10:52:59.000 093 21258.99 501.66 43113.46 48072.51 2022-04-03 10:53:00.000 093 21258.97 501.66 43113.48 48072.46 2022-04-03 10:53:01.000 093 21258.92 501.67 43113.46 48072.49 2022-04-03 10:53:02.000 093 21258.89 501.63 43113.49 48072.44 2022-04-03 10:53:03.000 093 21258.87 501.63 43113.49 48072.48 2022-04-03 10:53:04.000 093 21258.86 501.65 43113.46 48072.41 2022-04-03 10:53:05.000 093 21258.84 501.64 43113.49 48072.45 2022-04-03 10:53:06.000 093 21258.87 501.62 43113.48 48072.41 2022-04-03 10:53:07.000 093 21258.91 501.61 43113.48 48072.49 2022-04-03 10:53:08.000 093 21258.93 501.58 43113.50 48072.44 2022-04-03 10:53:09.000 093 21258.97 501.63 43113.53 48072.52 2022-04-03 10:53:10.000 093 21258.96 501.63 43113.54 48072.53 2022-04-03 10:53:11.000 093 21258.99 501.65 43113.54 48072.56 2022-04-03 10:53:12.000 093 21259.01 501.70 43113.53 48072.55 2022-04-03 10:53:13.000 093 21259.07 501.73 43113.54 48072.56 2022-04-03 10:53:14.000 093 21259.12 501.73 43113.51 48072.57 2022-04-03 10:53:15.000 093 21259.11 501.79 43113.46 48072.57 2022-04-03 10:53:16.000 093 21259.10 501.83 43113.43 48072.51 2022-04-03 10:53:17.000 093 21259.08 501.82 43113.41 48072.51 2022-04-03 10:53:18.000 093 21259.07 501.85 43113.38 48072.44 2022-04-03 10:53:19.000 093 21259.07 501.83 43113.38 48072.45 2022-04-03 10:53:20.000 093 21259.03 501.80 43113.35 48072.39 2022-04-03 10:53:21.000 093 21259.01 501.75 43113.33 48072.37 2022-04-03 10:53:22.000 093 21258.99 501.75 43113.32 48072.39 2022-04-03 10:53:23.000 093 21258.99 501.72 43113.38 48072.39 2022-04-03 10:53:24.000 093 21259.00 501.71 43113.35 48072.40 2022-04-03 10:53:25.000 093 21258.97 501.73 43113.39 48072.36 2022-04-03 10:53:26.000 093 21258.94 501.74 43113.39 48072.39 2022-04-03 10:53:27.000 093 21258.92 501.75 43113.41 48072.37 2022-04-03 10:53:28.000 093 21258.89 501.77 43113.38 48072.39 2022-04-03 10:53:29.000 093 21258.89 501.77 43113.39 48072.31 2022-04-03 10:53:30.000 093 21258.92 501.76 43113.38 48072.36 2022-04-03 10:53:31.000 093 21258.92 501.78 43113.39 48072.32 2022-04-03 10:53:32.000 093 21258.91 501.76 43113.41 48072.36 2022-04-03 10:53:33.000 093 21258.91 501.77 43113.42 48072.32 2022-04-03 10:53:34.000 093 21258.87 501.80 43113.38 48072.30 2022-04-03 10:53:35.000 093 21258.85 501.81 43113.37 48072.31 2022-04-03 10:53:36.000 093 21258.79 501.87 43113.38 48072.32 2022-04-03 10:53:37.000 093 21258.77 501.88 43113.34 48072.26 2022-04-03 10:53:38.000 093 21258.74 501.90 43113.29 48072.27 2022-04-03 10:53:39.000 093 21258.75 501.85 43113.32 48072.20 2022-04-03 10:53:40.000 093 21258.73 501.86 43113.31 48072.23 2022-04-03 10:53:41.000 093 21258.71 501.86 43113.29 48072.23 2022-04-03 10:53:42.000 093 21258.71 501.89 43113.30 48072.26 2022-04-03 10:53:43.000 093 21258.71 501.88 43113.28 48072.21 2022-04-03 10:53:44.000 093 21258.69 501.86 43113.28 48072.17 2022-04-03 10:53:45.000 093 21258.68 501.86 43113.29 48072.20 2022-04-03 10:53:46.000 093 21258.71 501.83 43113.36 48072.22 2022-04-03 10:53:47.000 093 21258.74 501.80 43113.33 48072.24 2022-04-03 10:53:48.000 093 21258.73 501.80 43113.34 48072.23 2022-04-03 10:53:49.000 093 21258.72 501.83 43113.34 48072.26 2022-04-03 10:53:50.000 093 21258.77 501.81 43113.33 48072.27 2022-04-03 10:53:51.000 093 21258.82 501.78 43113.36 48072.27 2022-04-03 10:53:52.000 093 21258.85 501.78 43113.32 48072.25 2022-04-03 10:53:53.000 093 21258.86 501.75 43113.32 48072.28 2022-04-03 10:53:54.000 093 21258.91 501.69 43113.30 48072.27 2022-04-03 10:53:55.000 093 21258.99 501.64 43113.30 48072.34 2022-04-03 10:53:56.000 093 21259.00 501.61 43113.30 48072.33 2022-04-03 10:53:57.000 093 21259.04 501.56 43113.29 48072.39 2022-04-03 10:53:58.000 093 21259.07 501.55 43113.32 48072.43 2022-04-03 10:53:59.000 093 21259.10 501.53 43113.38 48072.41 2022-04-03 10:54:00.000 093 21259.13 501.49 43113.40 48072.43 2022-04-03 10:54:01.000 093 21259.19 501.46 43113.40 48072.45 2022-04-03 10:54:02.000 093 21259.23 501.40 43113.40 48072.48 2022-04-03 10:54:03.000 093 21259.23 501.41 43113.37 48072.48 2022-04-03 10:54:04.000 093 21259.21 501.44 43113.39 48072.49 2022-04-03 10:54:05.000 093 21259.16 501.45 43113.38 48072.53 2022-04-03 10:54:06.000 093 21259.11 501.47 43113.33 48072.44 2022-04-03 10:54:07.000 093 21259.03 501.54 43113.32 48072.43 2022-04-03 10:54:08.000 093 21258.98 501.58 43113.28 48072.35 2022-04-03 10:54:09.000 093 21258.93 501.57 43113.22 48072.32 2022-04-03 10:54:10.000 093 21258.87 501.60 43113.20 48072.25 2022-04-03 10:54:11.000 093 21258.84 501.62 43113.16 48072.22 2022-04-03 10:54:12.000 093 21258.78 501.64 43113.17 48072.16 2022-04-03 10:54:13.000 093 21258.74 501.69 43113.13 48072.11 2022-04-03 10:54:14.000 093 21258.67 501.73 43113.08 48072.07 2022-04-03 10:54:15.000 093 21258.59 501.76 43113.05 48072.03 2022-04-03 10:54:16.000 093 21258.56 501.78 43113.03 48071.95 2022-04-03 10:54:17.000 093 21258.53 501.79 43113.01 48071.90 2022-04-03 10:54:18.000 093 21258.50 501.76 43113.03 48071.89 2022-04-03 10:54:19.000 093 21258.50 501.75 43113.00 48071.85 2022-04-03 10:54:20.000 093 21258.53 501.70 43112.99 48071.90 2022-04-03 10:54:21.000 093 21258.48 501.71 43112.97 48071.86 2022-04-03 10:54:22.000 093 21258.47 501.72 43112.97 48071.84 2022-04-03 10:54:23.000 093 21258.47 501.74 43112.98 48071.84 2022-04-03 10:54:24.000 093 21258.49 501.77 43112.96 48071.82 2022-04-03 10:54:25.000 093 21258.52 501.73 43112.93 48071.79 2022-04-03 10:54:26.000 093 21258.54 501.71 43112.91 48071.78 2022-04-03 10:54:27.000 093 21258.57 501.67 43112.91 48071.79 2022-04-03 10:54:28.000 093 21258.55 501.67 43112.88 48071.79 2022-04-03 10:54:29.000 093 21258.60 501.66 43112.85 48071.80 2022-04-03 10:54:30.000 093 21258.61 501.66 43112.88 48071.78 2022-04-03 10:54:31.000 093 21258.65 501.59 43112.89 48071.81 2022-04-03 10:54:32.000 093 21258.69 501.55 43112.88 48071.82 2022-04-03 10:54:33.000 093 21258.75 501.54 43112.90 48071.85 2022-04-03 10:54:34.000 093 21258.75 501.50 43112.96 48071.85 2022-04-03 10:54:35.000 093 21258.75 501.46 43112.99 48071.87 2022-04-03 10:54:36.000 093 21258.74 501.41 43112.97 48071.94 2022-04-03 10:54:37.000 093 21258.78 501.40 43112.98 48071.93 2022-04-03 10:54:38.000 093 21258.80 501.40 43113.03 48071.96 2022-04-03 10:54:39.000 093 21258.78 501.37 43113.03 48071.96 2022-04-03 10:54:40.000 093 21258.80 501.37 43112.98 48071.99 2022-04-03 10:54:41.000 093 21258.79 501.36 43112.99 48071.97 2022-04-03 10:54:42.000 093 21258.78 501.35 43112.99 48071.96 2022-04-03 10:54:43.000 093 21258.74 501.34 43112.99 48071.92 2022-04-03 10:54:44.000 093 21258.72 501.33 43112.98 48071.92 2022-04-03 10:54:45.000 093 21258.71 501.33 43112.97 48071.89 2022-04-03 10:54:46.000 093 21258.72 501.32 43112.96 48071.90 2022-04-03 10:54:47.000 093 21258.74 501.31 43112.95 48071.88 2022-04-03 10:54:48.000 093 21258.71 501.29 43112.95 48071.89 2022-04-03 10:54:49.000 093 21258.68 501.28 43112.95 48071.89 2022-04-03 10:54:50.000 093 21258.71 501.28 43112.96 48071.91 2022-04-03 10:54:51.000 093 21258.74 501.27 43112.94 48071.85 2022-04-03 10:54:52.000 093 21258.74 501.29 43112.95 48071.90 2022-04-03 10:54:53.000 093 21258.76 501.28 43112.94 48071.92 2022-04-03 10:54:54.000 093 21258.77 501.26 43112.91 48071.89 2022-04-03 10:54:55.000 093 21258.77 501.24 43112.95 48071.89 2022-04-03 10:54:56.000 093 21258.76 501.19 43112.93 48071.87 2022-04-03 10:54:57.000 093 21258.74 501.21 43112.94 48071.90 2022-04-03 10:54:58.000 093 21258.72 501.17 43112.94 48071.87 2022-04-03 10:54:59.000 093 21258.69 501.14 43112.93 48071.84 2022-04-03 10:55:00.000 093 21258.70 501.13 43112.95 48071.85 2022-04-03 10:55:01.000 093 21258.67 501.11 43112.95 48071.91 2022-04-03 10:55:02.000 093 21258.63 501.10 43112.97 48071.86 2022-04-03 10:55:03.000 093 21258.63 501.07 43112.99 48071.92 2022-04-03 10:55:04.000 093 21258.65 501.05 43113.01 48071.93 2022-04-03 10:55:05.000 093 21258.67 501.00 43113.00 48071.87 2022-04-03 10:55:06.000 093 21258.66 501.00 43113.02 48071.91 2022-04-03 10:55:07.000 093 21258.67 500.98 43113.04 48071.93 2022-04-03 10:55:08.000 093 21258.63 500.97 43113.06 48071.91 2022-04-03 10:55:09.000 093 21258.64 500.95 43113.04 48071.93 2022-04-03 10:55:10.000 093 21258.64 500.92 43113.05 48071.96 2022-04-03 10:55:11.000 093 21258.68 500.90 43113.09 48071.94 2022-04-03 10:55:12.000 093 21258.67 500.89 43113.09 48072.00 2022-04-03 10:55:13.000 093 21258.69 500.90 43113.09 48071.99 2022-04-03 10:55:14.000 093 21258.72 500.91 43113.12 48072.06 2022-04-03 10:55:15.000 093 21258.76 500.89 43113.14 48072.03 2022-04-03 10:55:16.000 093 21258.76 500.93 43113.12 48072.10 2022-04-03 10:55:17.000 093 21258.81 500.91 43113.12 48072.07 2022-04-03 10:55:18.000 093 21258.82 500.89 43113.13 48072.11 2022-04-03 10:55:19.000 093 21258.85 500.86 43113.14 48072.08 2022-04-03 10:55:20.000 093 21258.86 500.83 43113.15 48072.12 2022-04-03 10:55:21.000 093 21258.92 500.78 43113.14 48072.10 2022-04-03 10:55:22.000 093 21258.99 500.76 43113.17 48072.19 2022-04-03 10:55:23.000 093 21259.05 500.75 43113.21 48072.19 2022-04-03 10:55:24.000 093 21259.10 500.72 43113.25 48072.20 2022-04-03 10:55:25.000 093 21259.15 500.67 43113.26 48072.30 2022-04-03 10:55:26.000 093 21259.19 500.63 43113.31 48072.30 2022-04-03 10:55:27.000 093 21259.27 500.58 43113.34 48072.35 2022-04-03 10:55:28.000 093 21259.32 500.51 43113.35 48072.36 2022-04-03 10:55:29.000 093 21259.37 500.44 43113.38 48072.41 2022-04-03 10:55:30.000 093 21259.36 500.43 43113.38 48072.45 2022-04-03 10:55:31.000 093 21259.39 500.40 43113.40 48072.48 2022-04-03 10:55:32.000 093 21259.40 500.39 43113.43 48072.49 2022-04-03 10:55:33.000 093 21259.41 500.39 43113.42 48072.54 2022-04-03 10:55:34.000 093 21259.41 500.40 43113.43 48072.50 2022-04-03 10:55:35.000 093 21259.41 500.37 43113.43 48072.51 2022-04-03 10:55:36.000 093 21259.38 500.38 43113.41 48072.51 2022-04-03 10:55:37.000 093 21259.36 500.40 43113.43 48072.47 2022-04-03 10:55:38.000 093 21259.33 500.38 43113.44 48072.50 2022-04-03 10:55:39.000 093 21259.31 500.38 43113.41 48072.49 2022-04-03 10:55:40.000 093 21259.28 500.37 43113.37 48072.43 2022-04-03 10:55:41.000 093 21259.26 500.36 43113.38 48072.47 2022-04-03 10:55:42.000 093 21259.22 500.38 43113.41 48072.45 2022-04-03 10:55:43.000 093 21259.19 500.39 43113.40 48072.45 2022-04-03 10:55:44.000 093 21259.17 500.37 43113.42 48072.42 2022-04-03 10:55:45.000 093 21259.14 500.37 43113.42 48072.47 2022-04-03 10:55:46.000 093 21259.12 500.38 43113.38 48072.39 2022-04-03 10:55:47.000 093 21259.10 500.39 43113.40 48072.46 2022-04-03 10:55:48.000 093 21259.12 500.42 43113.43 48072.41 2022-04-03 10:55:49.000 093 21259.09 500.42 43113.41 48072.37 2022-04-03 10:55:50.000 093 21259.06 500.39 43113.36 48072.41 2022-04-03 10:55:51.000 093 21259.05 500.33 43113.36 48072.39 2022-04-03 10:55:52.000 093 21259.06 500.31 43113.43 48072.35 2022-04-03 10:55:53.000 093 21259.04 500.31 43113.41 48072.39 2022-04-03 10:55:54.000 093 21259.04 500.31 43113.42 48072.33 2022-04-03 10:55:55.000 093 21259.03 500.30 43113.42 48072.36 2022-04-03 10:55:56.000 093 21259.05 500.29 43113.43 48072.41 2022-04-03 10:55:57.000 093 21259.08 500.29 43113.42 48072.37 2022-04-03 10:55:58.000 093 21259.10 500.27 43113.42 48072.40 2022-04-03 10:55:59.000 093 21259.10 500.25 43113.46 48072.38 2022-04-03 10:56:00.000 093 21259.12 500.20 43113.45 48072.43 2022-04-03 10:56:01.000 093 21259.13 500.16 43113.46 48072.44 2022-04-03 10:56:02.000 093 21259.13 500.15 43113.52 48072.43 2022-04-03 10:56:03.000 093 21259.16 500.15 43113.52 48072.46 2022-04-03 10:56:04.000 093 21259.19 500.14 43113.50 48072.48 2022-04-03 10:56:05.000 093 21259.26 500.12 43113.49 48072.48 2022-04-03 10:56:06.000 093 21259.29 500.12 43113.49 48072.56 2022-04-03 10:56:07.000 093 21259.33 500.08 43113.52 48072.59 2022-04-03 10:56:08.000 093 21259.34 500.05 43113.50 48072.53 2022-04-03 10:56:09.000 093 21259.36 500.05 43113.53 48072.57 2022-04-03 10:56:10.000 093 21259.38 500.02 43113.57 48072.59 2022-04-03 10:56:11.000 093 21259.44 499.97 43113.57 48072.62 2022-04-03 10:56:12.000 093 21259.46 499.97 43113.56 48072.67 2022-04-03 10:56:13.000 093 21259.51 499.97 43113.58 48072.69 2022-04-03 10:56:14.000 093 21259.53 499.96 43113.56 48072.72 2022-04-03 10:56:15.000 093 21259.54 499.97 43113.57 48072.72 2022-04-03 10:56:16.000 093 21259.56 499.95 43113.57 48072.72 2022-04-03 10:56:17.000 093 21259.56 499.96 43113.52 48072.68 2022-04-03 10:56:18.000 093 21259.56 499.94 43113.52 48072.68 2022-04-03 10:56:19.000 093 21259.55 499.97 43113.53 48072.68 2022-04-03 10:56:20.000 093 21259.53 499.98 43113.54 48072.69 2022-04-03 10:56:21.000 093 21259.49 499.93 43113.55 48072.67 2022-04-03 10:56:22.000 093 21259.50 499.93 43113.51 48072.66 2022-04-03 10:56:23.000 093 21259.46 499.91 43113.49 48072.65 2022-04-03 10:56:24.000 093 21259.45 499.89 43113.49 48072.62 2022-04-03 10:56:25.000 093 21259.44 499.91 43113.48 48072.60 2022-04-03 10:56:26.000 093 21259.43 499.93 43113.47 48072.61 2022-04-03 10:56:27.000 093 21259.39 499.95 43113.47 48072.55 2022-04-03 10:56:28.000 093 21259.35 499.94 43113.48 48072.54 2022-04-03 10:56:29.000 093 21259.36 499.96 43113.47 48072.53 2022-04-03 10:56:30.000 093 21259.32 499.97 43113.44 48072.53 2022-04-03 10:56:31.000 093 21259.26 499.99 43113.43 48072.50 2022-04-03 10:56:32.000 093 21259.23 499.97 43113.43 48072.44 2022-04-03 10:56:33.000 093 21259.21 499.97 43113.40 48072.42 2022-04-03 10:56:34.000 093 21259.25 499.95 43113.42 48072.45 2022-04-03 10:56:35.000 093 21259.22 499.97 43113.39 48072.39 2022-04-03 10:56:36.000 093 21259.22 499.99 43113.38 48072.42 2022-04-03 10:56:37.000 093 21259.23 499.99 43113.39 48072.39 2022-04-03 10:56:38.000 093 21259.24 500.00 43113.35 48072.41 2022-04-03 10:56:39.000 093 21259.23 500.01 43113.33 48072.36 2022-04-03 10:56:40.000 093 21259.27 499.99 43113.31 48072.40 2022-04-03 10:56:41.000 093 21259.29 499.98 43113.30 48072.34 2022-04-03 10:56:42.000 093 21259.28 499.96 43113.28 48072.37 2022-04-03 10:56:43.000 093 21259.27 499.94 43113.29 48072.38 2022-04-03 10:56:44.000 093 21259.35 499.91 43113.28 48072.40 2022-04-03 10:56:45.000 093 21259.40 499.92 43113.28 48072.40 2022-04-03 10:56:46.000 093 21259.41 499.92 43113.29 48072.43 2022-04-03 10:56:47.000 093 21259.45 499.89 43113.27 48072.40 2022-04-03 10:56:48.000 093 21259.50 499.87 43113.28 48072.45 2022-04-03 10:56:49.000 093 21259.54 499.85 43113.29 48072.39 2022-04-03 10:56:50.000 093 21259.58 499.82 43113.27 48072.43 2022-04-03 10:56:51.000 093 21259.61 499.81 43113.27 48072.46 2022-04-03 10:56:52.000 093 21259.62 499.79 43113.26 48072.47 2022-04-03 10:56:53.000 093 21259.62 499.77 43113.28 48072.48 2022-04-03 10:56:54.000 093 21259.61 499.76 43113.27 48072.49 2022-04-03 10:56:55.000 093 21259.61 499.73 43113.26 48072.44 2022-04-03 10:56:56.000 093 21259.60 499.70 43113.25 48072.48 2022-04-03 10:56:57.000 093 21259.57 499.69 43113.29 48072.49 2022-04-03 10:56:58.000 093 21259.54 499.66 43113.29 48072.47 2022-04-03 10:56:59.000 093 21259.57 499.65 43113.31 48072.48 2022-04-03 10:57:00.000 093 21259.55 499.64 43113.30 48072.47 2022-04-03 10:57:01.000 093 21259.54 499.63 43113.29 48072.48 2022-04-03 10:57:02.000 093 21259.55 499.62 43113.31 48072.44 2022-04-03 10:57:03.000 093 21259.50 499.63 43113.31 48072.48 2022-04-03 10:57:04.000 093 21259.46 499.63 43113.34 48072.43 2022-04-03 10:57:05.000 093 21259.45 499.66 43113.32 48072.48 2022-04-03 10:57:06.000 093 21259.42 499.68 43113.32 48072.38 2022-04-03 10:57:07.000 093 21259.44 499.67 43113.31 48072.45 2022-04-03 10:57:08.000 093 21259.46 499.69 43113.29 48072.39 2022-04-03 10:57:09.000 093 21259.49 499.69 43113.30 48072.41 2022-04-03 10:57:10.000 093 21259.51 499.68 43113.30 48072.41 2022-04-03 10:57:11.000 093 21259.53 499.67 43113.30 48072.43 2022-04-03 10:57:12.000 093 21259.58 499.70 43113.28 48072.41 2022-04-03 10:57:13.000 093 21259.60 499.72 43113.28 48072.46 2022-04-03 10:57:14.000 093 21259.62 499.69 43113.28 48072.41 2022-04-03 10:57:15.000 093 21259.66 499.70 43113.25 48072.49 2022-04-03 10:57:16.000 093 21259.64 499.72 43113.27 48072.48 2022-04-03 10:57:17.000 093 21259.67 499.74 43113.27 48072.48 2022-04-03 10:57:18.000 093 21259.67 499.72 43113.22 48072.45 2022-04-03 10:57:19.000 093 21259.67 499.71 43113.23 48072.50 2022-04-03 10:57:20.000 093 21259.70 499.67 43113.24 48072.48 2022-04-03 10:57:21.000 093 21259.73 499.64 43113.27 48072.52 2022-04-03 10:57:22.000 093 21259.71 499.64 43113.26 48072.47 2022-04-03 10:57:23.000 093 21259.72 499.66 43113.23 48072.50 2022-04-03 10:57:24.000 093 21259.73 499.62 43113.24 48072.44 2022-04-03 10:57:25.000 093 21259.73 499.63 43113.23 48072.46 2022-04-03 10:57:26.000 093 21259.76 499.58 43113.23 48072.48 2022-04-03 10:57:27.000 093 21259.76 499.54 43113.23 48072.46 2022-04-03 10:57:28.000 093 21259.79 499.50 43113.22 48072.48 2022-04-03 10:57:29.000 093 21259.80 499.50 43113.23 48072.48 2022-04-03 10:57:30.000 093 21259.79 499.50 43113.25 48072.52 2022-04-03 10:57:31.000 093 21259.84 499.47 43113.25 48072.50 2022-04-03 10:57:32.000 093 21259.90 499.43 43113.26 48072.56 2022-04-03 10:57:33.000 093 21259.95 499.39 43113.27 48072.55 2022-04-03 10:57:34.000 093 21259.96 499.33 43113.24 48072.63 2022-04-03 10:57:35.000 093 21260.01 499.32 43113.27 48072.61 2022-04-03 10:57:36.000 093 21260.04 499.33 43113.31 48072.65 2022-04-03 10:57:37.000 093 21260.05 499.36 43113.28 48072.67 2022-04-03 10:57:38.000 093 21260.07 499.34 43113.28 48072.70 2022-04-03 10:57:39.000 093 21260.04 499.36 43113.28 48072.65 2022-04-03 10:57:40.000 093 21260.02 499.33 43113.26 48072.63 2022-04-03 10:57:41.000 093 21260.03 499.29 43113.25 48072.62 2022-04-03 10:57:42.000 093 21259.98 499.31 43113.25 48072.66 2022-04-03 10:57:43.000 093 21259.94 499.34 43113.28 48072.65 2022-04-03 10:57:44.000 093 21259.88 499.40 43113.25 48072.62 2022-04-03 10:57:45.000 093 21259.85 499.43 43113.24 48072.57 2022-04-03 10:57:46.000 093 21259.79 499.44 43113.22 48072.55 2022-04-03 10:57:47.000 093 21259.82 499.47 43113.23 48072.50 2022-04-03 10:57:48.000 093 21259.90 499.46 43113.21 48072.50 2022-04-03 10:57:49.000 093 21259.85 499.47 43113.20 48072.49 2022-04-03 10:57:50.000 093 21259.81 499.46 43113.17 48072.52 2022-04-03 10:57:51.000 093 21259.79 499.44 43113.12 48072.44 2022-04-03 10:57:52.000 093 21259.72 499.47 43113.10 48072.40 2022-04-03 10:57:53.000 093 21259.71 499.42 43113.10 48072.40 2022-04-03 10:57:54.000 093 21259.76 499.40 43113.10 48072.39 2022-04-03 10:57:55.000 093 21259.75 499.37 43113.13 48072.38 2022-04-03 10:57:56.000 093 21259.76 499.34 43113.09 48072.38 2022-04-03 10:57:57.000 093 21259.81 499.30 43113.11 48072.35 2022-04-03 10:57:58.000 093 21259.82 499.27 43113.11 48072.38 2022-04-03 10:57:59.000 093 21259.87 499.28 43113.08 48072.40 2022-04-03 10:58:00.000 093 21259.87 499.30 43113.08 48072.41 2022-04-03 10:58:01.000 093 21259.90 499.27 43113.05 48072.38 2022-04-03 10:58:02.000 093 21259.87 499.23 43112.99 48072.36 2022-04-03 10:58:03.000 093 21259.92 499.23 43112.99 48072.36 2022-04-03 10:58:04.000 093 21259.93 499.23 43112.98 48072.40 2022-04-03 10:58:05.000 093 21259.97 499.22 43112.99 48072.37 2022-04-03 10:58:06.000 093 21260.00 499.17 43113.00 48072.38 2022-04-03 10:58:07.000 093 21259.97 499.19 43112.95 48072.37 2022-04-03 10:58:08.000 093 21260.01 499.16 43112.95 48072.34 2022-04-03 10:58:09.000 093 21260.04 499.11 43112.96 48072.37 2022-04-03 10:58:10.000 093 21260.04 499.10 43112.95 48072.38 2022-04-03 10:58:11.000 093 21260.04 499.03 43112.97 48072.40 2022-04-03 10:58:12.000 093 21260.06 498.99 43112.94 48072.36 2022-04-03 10:58:13.000 093 21260.01 498.95 43112.95 48072.36 2022-04-03 10:58:14.000 093 21259.97 498.90 43113.00 48072.39 2022-04-03 10:58:15.000 093 21259.97 498.87 43112.99 48072.36 2022-04-03 10:58:16.000 093 21259.97 498.84 43112.98 48072.38 2022-04-03 10:58:17.000 093 21259.92 498.76 43113.00 48072.34 2022-04-03 10:58:18.000 093 21259.93 498.73 43113.01 48072.37 2022-04-03 10:58:19.000 093 21259.91 498.70 43113.00 48072.35 2022-04-03 10:58:20.000 093 21259.87 498.69 43113.00 48072.37 2022-04-03 10:58:21.000 093 21259.88 498.66 43113.03 48072.36 2022-04-03 10:58:22.000 093 21259.88 498.65 43113.00 48072.35 2022-04-03 10:58:23.000 093 21259.89 498.66 43112.99 48072.36 2022-04-03 10:58:24.000 093 21259.87 498.65 43113.01 48072.37 2022-04-03 10:58:25.000 093 21259.89 498.67 43113.01 48072.34 2022-04-03 10:58:26.000 093 21259.87 498.68 43112.97 48072.33 2022-04-03 10:58:27.000 093 21259.91 498.69 43112.95 48072.32 2022-04-03 10:58:28.000 093 21259.90 498.67 43112.95 48072.33 2022-04-03 10:58:29.000 093 21259.88 498.67 43112.95 48072.33 2022-04-03 10:58:30.000 093 21259.86 498.65 43112.97 48072.32 2022-04-03 10:58:31.000 093 21259.87 498.66 43112.94 48072.32 2022-04-03 10:58:32.000 093 21259.93 498.61 43112.97 48072.32 2022-04-03 10:58:33.000 093 21259.96 498.53 43112.98 48072.30 2022-04-03 10:58:34.000 093 21260.07 498.37 43113.04 48072.35 2022-04-03 10:58:35.000 093 21260.11 498.30 43113.14 48072.50 2022-04-03 10:58:36.000 093 21260.09 498.33 43113.16 48072.51 2022-04-03 10:58:37.000 093 21260.13 498.29 43113.19 48072.58 2022-04-03 10:58:38.000 093 21260.13 498.24 43113.23 48072.65 2022-04-03 10:58:39.000 093 21260.13 498.27 43113.25 48072.65 2022-04-03 10:58:40.000 093 21260.16 498.30 43113.25 48072.65 2022-04-03 10:58:41.000 093 21260.20 498.28 43113.25 48072.65 2022-04-03 10:58:42.000 093 21260.24 498.26 43113.30 48072.67 2022-04-03 10:58:43.000 093 21260.22 498.28 43113.31 48072.74 2022-04-03 10:58:44.000 093 21260.24 498.26 43113.26 48072.71 2022-04-03 10:58:45.000 093 21260.30 498.25 43113.20 48072.76 2022-04-03 10:58:46.000 093 21260.31 498.25 43113.25 48072.75 2022-04-03 10:58:47.000 093 21260.33 498.22 43113.23 48072.73 2022-04-03 10:58:48.000 093 21260.40 498.18 43113.25 48072.76 2022-04-03 10:58:49.000 093 21260.41 498.14 43113.32 48072.84 2022-04-03 10:58:50.000 093 21260.40 498.12 43113.34 48072.84 2022-04-03 10:58:51.000 093 21260.40 498.06 43113.32 48072.88 2022-04-03 10:58:52.000 093 21260.39 498.08 43113.33 48072.85 2022-04-03 10:58:53.000 093 21260.50 498.04 43113.35 48072.87 2022-04-03 10:58:54.000 093 21260.56 497.97 43113.39 48072.97 2022-04-03 10:58:55.000 093 21260.54 498.01 43113.44 48073.02 2022-04-03 10:58:56.000 093 21260.53 497.98 43113.48 48073.02 2022-04-03 10:58:57.000 093 21260.56 498.00 43113.49 48073.05 2022-04-03 10:58:58.000 093 21260.51 498.02 43113.50 48073.06 2022-04-03 10:58:59.000 093 21260.46 498.05 43113.48 48073.01 2022-04-03 10:59:00.000 093 21260.46 498.06 43113.44 48072.97 2022-04-03 10:59:01.000 093 21260.44 498.06 43113.44 48072.98 2022-04-03 10:59:02.000 093 21260.42 498.09 43113.44 48072.95 2022-04-03 10:59:03.000 093 21260.33 498.13 43113.41 48072.97 2022-04-03 10:59:04.000 093 21260.27 498.16 43113.37 48072.90 2022-04-03 10:59:05.000 093 21260.25 498.13 43113.38 48072.81 2022-04-03 10:59:06.000 093 21260.19 498.11 43113.35 48072.78 2022-04-03 10:59:07.000 093 21260.16 498.08 43113.34 48072.74 2022-04-03 10:59:08.000 093 21260.18 498.04 43113.35 48072.77 2022-04-03 10:59:09.000 093 21260.16 498.00 43113.36 48072.76 2022-04-03 10:59:10.000 093 21260.16 497.98 43113.36 48072.77 2022-04-03 10:59:11.000 093 21260.17 497.94 43113.36 48072.80 2022-04-03 10:59:12.000 093 21260.17 497.94 43113.32 48072.76 2022-04-03 10:59:13.000 093 21260.16 497.93 43113.31 48072.75 2022-04-03 10:59:14.000 093 21260.17 497.90 43113.33 48072.81 2022-04-03 10:59:15.000 093 21260.15 497.89 43113.33 48072.79 2022-04-03 10:59:16.000 093 21260.17 497.87 43113.34 48072.75 2022-04-03 10:59:17.000 093 21260.14 497.85 43113.34 48072.74 2022-04-03 10:59:18.000 093 21260.18 497.83 43113.33 48072.77 2022-04-03 10:59:19.000 093 21260.23 497.80 43113.37 48072.77 2022-04-03 10:59:20.000 093 21260.21 497.79 43113.35 48072.80 2022-04-03 10:59:21.000 093 21260.26 497.75 43113.35 48072.80 2022-04-03 10:59:22.000 093 21260.25 497.74 43113.38 48072.79 2022-04-03 10:59:23.000 093 21260.26 497.74 43113.40 48072.84 2022-04-03 10:59:24.000 093 21260.21 497.75 43113.40 48072.86 2022-04-03 10:59:25.000 093 21260.23 497.72 43113.40 48072.81 2022-04-03 10:59:26.000 093 21260.21 497.68 43113.41 48072.85 2022-04-03 10:59:27.000 093 21260.19 497.67 43113.40 48072.84 2022-04-03 10:59:28.000 093 21260.21 497.66 43113.38 48072.79 2022-04-03 10:59:29.000 093 21260.21 497.65 43113.39 48072.83 2022-04-03 10:59:30.000 093 21260.24 497.66 43113.40 48072.84 2022-04-03 10:59:31.000 093 21260.23 497.64 43113.39 48072.82 2022-04-03 10:59:32.000 093 21260.25 497.62 43113.38 48072.79 2022-04-03 10:59:33.000 093 21260.28 497.58 43113.39 48072.84 2022-04-03 10:59:34.000 093 21260.27 497.53 43113.39 48072.85 2022-04-03 10:59:35.000 093 21260.27 497.49 43113.40 48072.86 2022-04-03 10:59:36.000 093 21260.27 497.44 43113.42 48072.86 2022-04-03 10:59:37.000 093 21260.27 497.42 43113.41 48072.85 2022-04-03 10:59:38.000 093 21260.30 497.39 43113.41 48072.86 2022-04-03 10:59:39.000 093 21260.28 497.41 43113.44 48072.92 2022-04-03 10:59:40.000 093 21260.29 497.40 43113.43 48072.91 2022-04-03 10:59:41.000 093 21260.30 497.38 43113.44 48072.90 2022-04-03 10:59:42.000 093 21260.31 497.37 43113.45 48072.89 2022-04-03 10:59:43.000 093 21260.29 497.39 43113.41 48072.85 2022-04-03 10:59:44.000 093 21260.31 497.38 43113.37 48072.86 2022-04-03 10:59:45.000 093 21260.31 497.38 43113.37 48072.88 2022-04-03 10:59:46.000 093 21260.30 497.36 43113.38 48072.83 2022-04-03 10:59:47.000 093 21260.27 497.33 43113.36 48072.80 2022-04-03 10:59:48.000 093 21260.28 497.31 43113.38 48072.82 2022-04-03 10:59:49.000 093 21260.30 497.33 43113.35 48072.84 2022-04-03 10:59:50.000 093 21260.33 497.33 43113.33 48072.83 2022-04-03 10:59:51.000 093 21260.34 497.33 43113.36 48072.88 2022-04-03 10:59:52.000 093 21260.33 497.32 43113.36 48072.83 2022-04-03 10:59:53.000 093 21260.38 497.34 43113.29 48072.83 2022-04-03 10:59:54.000 093 21260.34 497.36 43113.29 48072.88 2022-04-03 10:59:55.000 093 21260.36 497.35 43113.26 48072.89 2022-04-03 10:59:56.000 093 21260.38 497.34 43113.24 48072.86 2022-04-03 10:59:57.000 093 21260.37 497.32 43113.28 48072.88 2022-04-03 10:59:58.000 093 21260.36 497.33 43113.26 48072.85 2022-04-03 10:59:59.000 093 21260.39 497.30 43113.25 48072.86 2022-04-03 11:00:00.000 093 21260.44 497.25 43113.26 48072.92 2022-04-03 11:00:01.000 093 21260.45 497.24 43113.28 48072.87 2022-04-03 11:00:02.000 093 21260.40 497.23 43113.30 48072.88 2022-04-03 11:00:03.000 093 21260.41 497.20 43113.28 48072.89 2022-04-03 11:00:04.000 093 21260.42 497.22 43113.30 48072.94 2022-04-03 11:00:05.000 093 21260.41 497.24 43113.28 48072.91 2022-04-03 11:00:06.000 093 21260.39 497.22 43113.28 48072.87 2022-04-03 11:00:07.000 093 21260.41 497.16 43113.28 48072.88 2022-04-03 11:00:08.000 093 21260.43 497.17 43113.29 48072.89 2022-04-03 11:00:09.000 093 21260.41 497.12 43113.28 48072.95 2022-04-03 11:00:10.000 093 21260.39 497.12 43113.35 48072.97 2022-04-03 11:00:11.000 093 21260.44 497.13 43113.32 48072.92 2022-04-03 11:00:12.000 093 21260.43 497.14 43113.34 48072.94 2022-04-03 11:00:13.000 093 21260.43 497.17 43113.33 48072.99 2022-04-03 11:00:14.000 093 21260.40 497.19 43113.31 48072.96 2022-04-03 11:00:15.000 093 21260.42 497.19 43113.30 48072.88 2022-04-03 11:00:16.000 093 21260.43 497.17 43113.28 48072.89 2022-04-03 11:00:17.000 093 21260.44 497.16 43113.29 48072.91 2022-04-03 11:00:18.000 093 21260.44 497.14 43113.26 48072.91 2022-04-03 11:00:19.000 093 21260.44 497.14 43113.22 48072.91 2022-04-03 11:00:20.000 093 21260.44 497.14 43113.22 48072.91 2022-04-03 11:00:21.000 093 21260.45 497.18 43113.22 48072.85 2022-04-03 11:00:22.000 093 21260.45 497.22 43113.18 48072.88 2022-04-03 11:00:23.000 093 21260.46 497.21 43113.13 48072.84 2022-04-03 11:00:24.000 093 21260.48 497.19 43113.12 48072.80 2022-04-03 11:00:25.000 093 21260.50 497.15 43113.13 48072.77 2022-04-03 11:00:26.000 093 21260.52 497.07 43113.12 48072.82 2022-04-03 11:00:27.000 093 21260.53 497.07 43113.11 48072.77 2022-04-03 11:00:28.000 093 21260.52 497.06 43113.15 48072.83 2022-04-03 11:00:29.000 093 21260.50 497.08 43113.17 48072.75 2022-04-03 11:00:30.000 093 21260.47 497.09 43113.16 48072.82 2022-04-03 11:00:31.000 093 21260.44 497.12 43113.15 48072.78 2022-04-03 11:00:32.000 093 21260.46 497.10 43113.16 48072.76 2022-04-03 11:00:33.000 093 21260.44 497.08 43113.15 48072.78 2022-04-03 11:00:34.000 093 21260.40 497.06 43113.18 48072.81 2022-04-03 11:00:35.000 093 21260.40 497.08 43113.15 48072.81 2022-04-03 11:00:36.000 093 21260.38 497.08 43113.16 48072.79 2022-04-03 11:00:37.000 093 21260.39 497.08 43113.14 48072.77 2022-04-03 11:00:38.000 093 21260.38 497.08 43113.15 48072.78 2022-04-03 11:00:39.000 093 21260.40 497.09 43113.15 48072.79 2022-04-03 11:00:40.000 093 21260.40 497.09 43113.15 48072.80 2022-04-03 11:00:41.000 093 21260.39 497.10 43113.15 48072.77 2022-04-03 11:00:42.000 093 21260.38 497.09 43113.17 48072.76 2022-04-03 11:00:43.000 093 21260.37 497.12 43113.14 48072.80 2022-04-03 11:00:44.000 093 21260.41 497.14 43113.15 48072.78 2022-04-03 11:00:45.000 093 21260.40 497.16 43113.15 48072.76 2022-04-03 11:00:46.000 093 21260.43 497.12 43113.14 48072.76 2022-04-03 11:00:47.000 093 21260.43 497.12 43113.13 48072.82 2022-04-03 11:00:48.000 093 21260.41 497.10 43113.14 48072.82 2022-04-03 11:00:49.000 093 21260.45 497.06 43113.16 48072.81 2022-04-03 11:00:50.000 093 21260.53 497.00 43113.19 48072.83 2022-04-03 11:00:51.000 093 21260.57 497.00 43113.18 48072.88 2022-04-03 11:00:52.000 093 21260.60 496.97 43113.24 48072.88 2022-04-03 11:00:53.000 093 21260.60 496.95 43113.26 48072.90 2022-04-03 11:00:54.000 093 21260.62 496.93 43113.25 48072.96 2022-04-03 11:00:55.000 093 21260.64 496.95 43113.24 48072.97 2022-04-03 11:00:56.000 093 21260.66 496.94 43113.26 48072.96 2022-04-03 11:00:57.000 093 21260.66 496.93 43113.28 48072.93 2022-04-03 11:00:58.000 093 21260.60 496.93 43113.27 48072.96 2022-04-03 11:00:59.000 093 21260.63 496.93 43113.26 48072.98 2022-04-03 11:01:00.000 093 21260.65 496.92 43113.25 48072.95 2022-04-03 11:01:01.000 093 21260.62 496.92 43113.24 48072.97 2022-04-03 11:01:02.000 093 21260.61 496.94 43113.24 48072.93 2022-04-03 11:01:03.000 093 21260.60 496.97 43113.21 48072.91 2022-04-03 11:01:04.000 093 21260.57 497.01 43113.22 48072.94 2022-04-03 11:01:05.000 093 21260.54 497.04 43113.17 48072.95 2022-04-03 11:01:06.000 093 21260.52 497.04 43113.14 48072.89 2022-04-03 11:01:07.000 093 21260.49 497.06 43113.13 48072.86 2022-04-03 11:01:08.000 093 21260.47 497.04 43113.16 48072.81 2022-04-03 11:01:09.000 093 21260.46 496.99 43113.15 48072.83 2022-04-03 11:01:10.000 093 21260.45 497.01 43113.16 48072.84 2022-04-03 11:01:11.000 093 21260.45 497.01 43113.14 48072.78 2022-04-03 11:01:12.000 093 21260.41 497.02 43113.15 48072.77 2022-04-03 11:01:13.000 093 21260.38 497.02 43113.18 48072.79 2022-04-03 11:01:14.000 093 21260.35 497.02 43113.16 48072.78 2022-04-03 11:01:15.000 093 21260.31 497.02 43113.14 48072.71 2022-04-03 11:01:16.000 093 21260.26 497.03 43113.11 48072.70 2022-04-03 11:01:17.000 093 21260.26 497.04 43113.10 48072.67 2022-04-03 11:01:18.000 093 21260.21 497.10 43113.08 48072.67 2022-04-03 11:01:19.000 093 21260.19 497.12 43113.06 48072.59 2022-04-03 11:01:20.000 093 21260.18 497.11 43112.97 48072.56 2022-04-03 11:01:21.000 093 21260.15 497.10 43112.97 48072.55 2022-04-03 11:01:22.000 093 21260.13 497.10 43112.99 48072.50 2022-04-03 11:01:23.000 093 21260.13 497.12 43112.97 48072.52 2022-04-03 11:01:24.000 093 21260.09 497.14 43112.96 48072.48 2022-04-03 11:01:25.000 093 21260.11 497.13 43112.97 48072.49 2022-04-03 11:01:26.000 093 21260.12 497.13 43112.90 48072.47 2022-04-03 11:01:27.000 093 21260.11 497.15 43112.91 48072.42 2022-04-03 11:01:28.000 093 21260.12 497.14 43112.87 48072.41 2022-04-03 11:01:29.000 093 21260.09 497.16 43112.87 48072.40 2022-04-03 11:01:30.000 093 21260.08 497.14 43112.88 48072.38 2022-04-03 11:01:31.000 093 21260.09 497.14 43112.88 48072.40 2022-04-03 11:01:32.000 093 21260.08 497.12 43112.89 48072.31 2022-04-03 11:01:33.000 093 21260.10 497.09 43112.93 48072.39 2022-04-03 11:01:34.000 093 21260.10 497.05 43112.92 48072.35 2022-04-03 11:01:35.000 093 21260.11 497.03 43112.90 48072.43 2022-04-03 11:01:36.000 093 21260.16 497.01 43112.93 48072.43 2022-04-03 11:01:37.000 093 21260.15 497.01 43112.97 48072.45 2022-04-03 11:01:38.000 093 21260.16 497.03 43112.97 48072.48 2022-04-03 11:01:39.000 093 21260.17 497.02 43112.94 48072.45 2022-04-03 11:01:40.000 093 21260.21 496.99 43112.95 48072.50 2022-04-03 11:01:41.000 093 21260.25 496.95 43112.98 48072.53 2022-04-03 11:01:42.000 093 21260.29 496.92 43112.96 48072.56 2022-04-03 11:01:43.000 093 21260.31 496.91 43112.97 48072.55 2022-04-03 11:01:44.000 093 21260.32 496.88 43112.98 48072.60 2022-04-03 11:01:45.000 093 21260.37 496.79 43113.01 48072.64 2022-04-03 11:01:46.000 093 21260.39 496.74 43113.03 48072.62 2022-04-03 11:01:47.000 093 21260.39 496.67 43113.08 48072.71 2022-04-03 11:01:48.000 093 21260.37 496.69 43113.13 48072.74 2022-04-03 11:01:49.000 093 21260.30 496.74 43113.11 48072.77 2022-04-03 11:01:50.000 093 21260.25 496.80 43113.10 48072.71 2022-04-03 11:01:51.000 093 21260.25 496.80 43113.09 48072.73 2022-04-03 11:01:52.000 093 21260.23 496.81 43113.12 48072.63 2022-04-03 11:01:53.000 093 21260.22 496.80 43113.15 48072.68 2022-04-03 11:01:54.000 093 21260.22 496.80 43113.14 48072.66 2022-04-03 11:01:55.000 093 21260.22 496.81 43113.14 48072.66 2022-04-03 11:01:56.000 093 21260.22 496.81 43113.12 48072.64 2022-04-03 11:01:57.000 093 21260.23 496.81 43113.12 48072.69 2022-04-03 11:01:58.000 093 21260.28 496.75 43113.13 48072.66 2022-04-03 11:01:59.000 093 21260.31 496.70 43113.19 48072.73 2022-04-03 11:02:00.000 093 21260.33 496.69 43113.19 48072.74 2022-04-03 11:02:01.000 093 21260.36 496.69 43113.19 48072.76 2022-04-03 11:02:02.000 093 21260.35 496.77 43113.17 48072.75 2022-04-03 11:02:03.000 093 21260.33 496.81 43113.12 48072.77 2022-04-03 11:02:04.000 093 21260.28 496.82 43113.09 48072.64 2022-04-03 11:02:05.000 093 21260.28 496.78 43113.09 48072.68 2022-04-03 11:02:06.000 093 21260.26 496.74 43113.06 48072.63 2022-04-03 11:02:07.000 093 21260.27 496.69 43113.07 48072.63 2022-04-03 11:02:08.000 093 21260.28 496.63 43113.09 48072.62 2022-04-03 11:02:09.000 093 21260.30 496.62 43113.05 48072.66 2022-04-03 11:02:10.000 093 21260.29 496.60 43113.03 48072.64 2022-04-03 11:02:11.000 093 21260.28 496.58 43113.05 48072.64 2022-04-03 11:02:12.000 093 21260.28 496.57 43113.05 48072.63 2022-04-03 11:02:13.000 093 21260.33 496.54 43113.05 48072.62 2022-04-03 11:02:14.000 093 21260.36 496.52 43113.08 48072.62 2022-04-03 11:02:15.000 093 21260.36 496.50 43113.08 48072.67 2022-04-03 11:02:16.000 093 21260.39 496.44 43113.08 48072.67 2022-04-03 11:02:17.000 093 21260.41 496.42 43113.11 48072.71 2022-04-03 11:02:18.000 093 21260.41 496.43 43113.09 48072.68 2022-04-03 11:02:19.000 093 21260.39 496.45 43113.06 48072.68 2022-04-03 11:02:20.000 093 21260.40 496.45 43113.02 48072.66 2022-04-03 11:02:21.000 093 21260.41 496.39 43113.05 48072.70 2022-04-03 11:02:22.000 093 21260.41 496.32 43113.07 48072.68 2022-04-03 11:02:23.000 093 21260.46 496.32 43113.11 48072.70 2022-04-03 11:02:24.000 093 21260.44 496.30 43113.09 48072.74 2022-04-03 11:02:25.000 093 21260.42 496.32 43113.10 48072.74 2022-04-03 11:02:26.000 093 21260.42 496.39 43113.14 48072.74 2022-04-03 11:02:27.000 093 21260.38 496.43 43113.07 48072.72 2022-04-03 11:02:28.000 093 21260.33 496.52 43112.99 48072.68 2022-04-03 11:02:29.000 093 21260.29 496.64 43112.99 48072.63 2022-04-03 11:02:30.000 093 21260.28 496.67 43112.91 48072.55 2022-04-03 11:02:31.000 093 21260.27 496.64 43112.87 48072.51 2022-04-03 11:02:32.000 093 21260.29 496.63 43112.87 48072.46 2022-04-03 11:02:33.000 093 21260.28 496.62 43112.89 48072.47 2022-04-03 11:02:34.000 093 21260.32 496.60 43112.91 48072.49 2022-04-03 11:02:35.000 093 21260.35 496.56 43112.91 48072.48 2022-04-03 11:02:36.000 093 21260.40 496.42 43112.93 48072.49 2022-04-03 11:02:37.000 093 21260.43 496.36 43112.98 48072.59 2022-04-03 11:02:38.000 093 21260.41 496.37 43113.03 48072.65 2022-04-03 11:02:39.000 093 21260.45 496.34 43113.07 48072.66 2022-04-03 11:02:40.000 093 21260.47 496.34 43113.09 48072.68 2022-04-03 11:02:41.000 093 21260.46 496.37 43113.11 48072.69 2022-04-03 11:02:42.000 093 21260.50 496.32 43113.10 48072.75 2022-04-03 11:02:43.000 093 21260.49 496.30 43113.08 48072.75 2022-04-03 11:02:44.000 093 21260.53 496.30 43113.07 48072.73 2022-04-03 11:02:45.000 093 21260.56 496.25 43113.06 48072.73 2022-04-03 11:02:46.000 093 21260.53 496.28 43113.05 48072.76 2022-04-03 11:02:47.000 093 21260.62 496.26 43113.08 48072.76 2022-04-03 11:02:48.000 093 21260.60 496.22 43113.08 48072.73 2022-04-03 11:02:49.000 093 21260.59 496.22 43113.05 48072.75 2022-04-03 11:02:50.000 093 21260.56 496.22 43113.05 48072.79 2022-04-03 11:02:51.000 093 21260.51 496.25 43113.03 48072.77 2022-04-03 11:02:52.000 093 21260.50 496.22 43113.03 48072.73 2022-04-03 11:02:53.000 093 21260.56 496.18 43113.02 48072.70 2022-04-03 11:02:54.000 093 21260.51 496.23 43112.99 48072.70 2022-04-03 11:02:55.000 093 21260.48 496.28 43112.93 48072.68 2022-04-03 11:02:56.000 093 21260.52 496.26 43112.86 48072.64 2022-04-03 11:02:57.000 093 21260.55 496.19 43112.92 48072.59 2022-04-03 11:02:58.000 093 21260.51 496.17 43112.93 48072.64 2022-04-03 11:02:59.000 093 21260.52 496.14 43112.91 48072.61 2022-04-03 11:03:00.000 093 21260.59 496.11 43112.93 48072.62 2022-04-03 11:03:01.000 093 21260.58 496.09 43112.92 48072.63 2022-04-03 11:03:02.000 093 21260.58 496.13 43112.88 48072.59 2022-04-03 11:03:03.000 093 21260.64 496.08 43112.87 48072.58 2022-04-03 11:03:04.000 093 21260.62 496.06 43112.87 48072.57 2022-04-03 11:03:05.000 093 21260.60 496.03 43112.87 48072.57 2022-04-03 11:03:06.000 093 21260.59 495.99 43112.88 48072.57 2022-04-03 11:03:07.000 093 21260.58 495.96 43112.88 48072.58 2022-04-03 11:03:08.000 093 21260.53 495.97 43112.90 48072.56 2022-04-03 11:03:09.000 093 21260.46 495.93 43112.90 48072.53 2022-04-03 11:03:10.000 093 21260.43 495.91 43112.89 48072.51 2022-04-03 11:03:11.000 093 21260.39 495.93 43112.90 48072.54 2022-04-03 11:03:12.000 093 21260.35 495.94 43112.91 48072.51 2022-04-03 11:03:13.000 093 21260.35 495.94 43112.94 48072.47 2022-04-03 11:03:14.000 093 21260.31 495.96 43112.93 48072.47 2022-04-03 11:03:15.000 093 21260.30 495.95 43112.89 48072.48 2022-04-03 11:03:16.000 093 21260.23 495.93 43112.91 48072.45 2022-04-03 11:03:17.000 093 21260.24 495.90 43112.93 48072.41 2022-04-03 11:03:18.000 093 21260.25 495.87 43112.92 48072.46 2022-04-03 11:03:19.000 093 21260.26 495.80 43112.98 48072.48 2022-04-03 11:03:20.000 093 21260.28 495.76 43112.97 48072.48 2022-04-03 11:03:21.000 093 21260.27 495.77 43113.06 48072.53 2022-04-03 11:03:22.000 093 21260.26 495.76 43113.06 48072.54 2022-04-03 11:03:23.000 093 21260.24 495.76 43113.03 48072.56 2022-04-03 11:03:24.000 093 21260.25 495.76 43113.07 48072.55 2022-04-03 11:03:25.000 093 21260.25 495.76 43113.09 48072.57 2022-04-03 11:03:26.000 093 21260.24 495.73 43113.06 48072.60 2022-04-03 11:03:27.000 093 21260.28 495.70 43113.08 48072.61 2022-04-03 11:03:28.000 093 21260.27 495.70 43113.09 48072.60 2022-04-03 11:03:29.000 093 21260.32 495.65 43113.11 48072.63 2022-04-03 11:03:30.000 093 21260.33 495.63 43113.13 48072.62 2022-04-03 11:03:31.000 093 21260.35 495.58 43113.12 48072.67 2022-04-03 11:03:32.000 093 21260.40 495.55 43113.13 48072.67 2022-04-03 11:03:33.000 093 21260.42 495.53 43113.13 48072.70 2022-04-03 11:03:34.000 093 21260.42 495.54 43113.09 48072.69 2022-04-03 11:03:35.000 093 21260.47 495.50 43113.13 48072.74 2022-04-03 11:03:36.000 093 21260.48 495.48 43113.17 48072.72 2022-04-03 11:03:37.000 093 21260.51 495.45 43113.18 48072.80 2022-04-03 11:03:38.000 093 21260.51 495.44 43113.18 48072.77 2022-04-03 11:03:39.000 093 21260.54 495.48 43113.18 48072.86 2022-04-03 11:03:40.000 093 21260.59 495.48 43113.22 48072.82 2022-04-03 11:03:41.000 093 21260.61 495.43 43113.19 48072.84 2022-04-03 11:03:42.000 093 21260.64 495.42 43113.15 48072.81 2022-04-03 11:03:43.000 093 21260.67 495.40 43113.17 48072.84 2022-04-03 11:03:44.000 093 21260.70 495.37 43113.16 48072.85 2022-04-03 11:03:45.000 093 21260.72 495.37 43113.18 48072.89 2022-04-03 11:03:46.000 093 21260.73 495.33 43113.22 48072.88 2022-04-03 11:03:47.000 093 21260.74 495.31 43113.20 48072.89 2022-04-03 11:03:48.000 093 21260.73 495.29 43113.20 48072.87 2022-04-03 11:03:49.000 093 21260.68 495.36 43113.21 48072.88 2022-04-03 11:03:50.000 093 21260.66 495.41 43113.18 48072.90 2022-04-03 11:03:51.000 093 21260.65 495.45 43113.11 48072.82 2022-04-03 11:03:52.000 093 21260.63 495.45 43113.07 48072.77 2022-04-03 11:03:53.000 093 21260.62 495.46 43113.00 48072.73 2022-04-03 11:03:54.000 093 21260.59 495.46 43112.98 48072.70 2022-04-03 11:03:55.000 093 21260.58 495.45 43112.97 48072.67 2022-04-03 11:03:56.000 093 21260.58 495.44 43112.94 48072.63 2022-04-03 11:03:57.000 093 21260.56 495.44 43112.93 48072.62 2022-04-03 11:03:58.000 093 21260.56 495.43 43112.91 48072.59 2022-04-03 11:03:59.000 093 21260.56 495.45 43112.90 48072.57 2022-04-03 11:04:00.000 093 21260.57 495.43 43112.84 48072.54 2022-04-03 11:04:01.000 093 21260.59 495.33 43112.86 48072.55 2022-04-03 11:04:02.000 093 21260.59 495.23 43112.89 48072.62 2022-04-03 11:04:03.000 093 21260.63 495.18 43112.98 48072.61 2022-04-03 11:04:04.000 093 21260.68 495.11 43113.04 48072.63 2022-04-03 11:04:05.000 093 21260.66 495.08 43113.04 48072.70 2022-04-03 11:04:06.000 093 21260.69 495.05 43113.06 48072.74 2022-04-03 11:04:07.000 093 21260.69 495.04 43113.05 48072.76 2022-04-03 11:04:08.000 093 21260.70 495.02 43113.04 48072.79 2022-04-03 11:04:09.000 093 21260.72 495.01 43113.05 48072.75 2022-04-03 11:04:10.000 093 21260.74 495.00 43113.06 48072.78 2022-04-03 11:04:11.000 093 21260.78 494.97 43113.04 48072.81 2022-04-03 11:04:12.000 093 21260.75 494.97 43113.03 48072.83 2022-04-03 11:04:13.000 093 21260.73 494.95 43113.04 48072.76 2022-04-03 11:04:14.000 093 21260.73 494.96 43113.01 48072.75 2022-04-03 11:04:15.000 093 21260.73 494.96 43113.02 48072.75 2022-04-03 11:04:16.000 093 21260.74 494.94 43113.00 48072.74 2022-04-03 11:04:17.000 093 21260.71 494.95 43113.00 48072.75 2022-04-03 11:04:18.000 093 21260.71 494.94 43113.01 48072.69 2022-04-03 11:04:19.000 093 21260.71 494.94 43113.00 48072.73 2022-04-03 11:04:20.000 093 21260.68 494.94 43112.98 48072.71 2022-04-03 11:04:21.000 093 21260.67 494.99 43112.93 48072.69 2022-04-03 11:04:22.000 093 21260.64 495.15 43112.87 48072.69 2022-04-03 11:04:23.000 093 21260.59 495.30 43112.76 48072.57 2022-04-03 11:04:24.000 093 21260.58 495.40 43112.64 48072.47 2022-04-03 11:04:25.000 093 21260.56 495.43 43112.53 48072.34 2022-04-03 11:04:26.000 093 21260.56 495.40 43112.50 48072.25 2022-04-03 11:04:27.000 093 21260.56 495.33 43112.48 48072.19 2022-04-03 11:04:28.000 093 21260.57 495.20 43112.49 48072.17 2022-04-03 11:04:29.000 093 21260.60 495.06 43112.55 48072.22 2022-04-03 11:04:30.000 093 21260.64 494.97 43112.61 48072.26 2022-04-03 11:04:31.000 093 21260.64 494.94 43112.70 48072.35 2022-04-03 11:04:32.000 093 21260.63 494.95 43112.71 48072.39 2022-04-03 11:04:33.000 093 21260.66 494.95 43112.73 48072.45 2022-04-03 11:04:34.000 093 21260.64 494.92 43112.71 48072.45 2022-04-03 11:04:35.000 093 21260.65 494.87 43112.76 48072.43 2022-04-03 11:04:36.000 093 21260.69 494.86 43112.81 48072.55 2022-04-03 11:04:37.000 093 21260.70 494.87 43112.85 48072.53 2022-04-03 11:04:38.000 093 21260.68 494.88 43112.86 48072.61 2022-04-03 11:04:39.000 093 21260.66 494.89 43112.87 48072.59 2022-04-03 11:04:40.000 093 21260.61 495.01 43112.81 48072.58 2022-04-03 11:04:41.000 093 21260.63 495.01 43112.78 48072.54 2022-04-03 11:04:42.000 093 21260.62 495.02 43112.74 48072.47 2022-04-03 11:04:43.000 093 21260.63 494.99 43112.75 48072.49 2022-04-03 11:04:44.000 093 21260.68 494.92 43112.79 48072.52 2022-04-03 11:04:45.000 093 21260.67 494.90 43112.81 48072.55 2022-04-03 11:04:46.000 093 21260.67 494.83 43112.86 48072.53 2022-04-03 11:04:47.000 093 21260.65 494.76 43112.86 48072.58 2022-04-03 11:04:48.000 093 21260.66 494.74 43112.90 48072.58 2022-04-03 11:04:49.000 093 21260.65 494.69 43112.95 48072.61 2022-04-03 11:04:50.000 093 21260.62 494.66 43112.96 48072.65 2022-04-03 11:04:51.000 093 21260.63 494.64 43113.00 48072.64 2022-04-03 11:04:52.000 093 21260.65 494.62 43112.99 48072.68 2022-04-03 11:04:53.000 093 21260.63 494.63 43112.99 48072.74 2022-04-03 11:04:54.000 093 21260.64 494.62 43113.03 48072.70 2022-04-03 11:04:55.000 093 21260.63 494.61 43113.05 48072.73 2022-04-03 11:04:56.000 093 21260.62 494.63 43113.04 48072.75 2022-04-03 11:04:57.000 093 21260.66 494.63 43113.04 48072.72 2022-04-03 11:04:58.000 093 21260.68 494.62 43113.01 48072.70 2022-04-03 11:04:59.000 093 21260.67 494.59 43113.01 48072.74 2022-04-03 11:05:00.000 093 21260.65 494.58 43113.00 48072.72 2022-04-03 11:05:01.000 093 21260.69 494.58 43113.02 48072.75 2022-04-03 11:05:02.000 093 21260.70 494.58 43113.03 48072.75 2022-04-03 11:05:03.000 093 21260.72 494.56 43113.03 48072.75 2022-04-03 11:05:04.000 093 21260.74 494.52 43113.03 48072.77 2022-04-03 11:05:05.000 093 21260.77 494.53 43113.05 48072.79 2022-04-03 11:05:06.000 093 21260.76 494.51 43113.06 48072.82 2022-04-03 11:05:07.000 093 21260.76 494.47 43113.08 48072.81 2022-04-03 11:05:08.000 093 21260.77 494.49 43113.12 48072.82 2022-04-03 11:05:09.000 093 21260.80 494.48 43113.13 48072.83 2022-04-03 11:05:10.000 093 21260.80 494.47 43113.10 48072.86 2022-04-03 11:05:11.000 093 21260.77 494.50 43113.13 48072.85 2022-04-03 11:05:12.000 093 21260.78 494.49 43113.15 48072.87 2022-04-03 11:05:13.000 093 21260.76 494.49 43113.08 48072.84 2022-04-03 11:05:14.000 093 21260.75 494.50 43113.04 48072.82 2022-04-03 11:05:15.000 093 21260.72 494.49 43113.05 48072.82 2022-04-03 11:05:16.000 093 21260.71 494.51 43113.03 48072.83 2022-04-03 11:05:17.000 093 21260.70 494.47 43113.04 48072.79 2022-04-03 11:05:18.000 093 21260.65 494.46 43113.06 48072.78 2022-04-03 11:05:19.000 093 21260.67 494.47 43113.07 48072.77 2022-04-03 11:05:20.000 093 21260.66 494.46 43113.10 48072.78 2022-04-03 11:05:21.000 093 21260.64 494.45 43113.11 48072.79 2022-04-03 11:05:22.000 093 21260.61 494.47 43113.07 48072.80 2022-04-03 11:05:23.000 093 21260.57 494.53 43113.07 48072.75 2022-04-03 11:05:24.000 093 21260.52 494.56 43113.05 48072.73 2022-04-03 11:05:25.000 093 21260.51 494.58 43112.99 48072.71 2022-04-03 11:05:26.000 093 21260.53 494.61 43112.95 48072.66 2022-04-03 11:05:27.000 093 21260.52 494.66 43112.94 48072.62 2022-04-03 11:05:28.000 093 21260.51 494.69 43112.90 48072.59 2022-04-03 11:05:29.000 093 21260.49 494.69 43112.86 48072.55 2022-04-03 11:05:30.000 093 21260.48 494.69 43112.83 48072.50 2022-04-03 11:05:31.000 093 21260.49 494.68 43112.82 48072.51 2022-04-03 11:05:32.000 093 21260.50 494.70 43112.79 48072.50 2022-04-03 11:05:33.000 093 21260.54 494.71 43112.79 48072.49 2022-04-03 11:05:34.000 093 21260.56 494.73 43112.75 48072.52 2022-04-03 11:05:35.000 093 21260.60 494.70 43112.76 48072.46 2022-04-03 11:05:36.000 093 21260.65 494.70 43112.78 48072.50 2022-04-03 11:05:37.000 093 21260.69 494.71 43112.77 48072.49 2022-04-03 11:05:38.000 093 21260.69 494.76 43112.73 48072.53 2022-04-03 11:05:39.000 093 21260.70 494.77 43112.73 48072.49 2022-04-03 11:05:40.000 093 21260.68 494.77 43112.78 48072.55 2022-04-03 11:05:41.000 093 21260.68 494.76 43112.76 48072.53 2022-04-03 11:05:42.000 093 21260.69 494.75 43112.75 48072.49 2022-04-03 11:05:43.000 093 21260.68 494.77 43112.79 48072.51 2022-04-03 11:05:44.000 093 21260.62 494.78 43112.80 48072.51 2022-04-03 11:05:45.000 093 21260.56 494.80 43112.80 48072.49 2022-04-03 11:05:46.000 093 21260.51 494.82 43112.79 48072.47 2022-04-03 11:05:47.000 093 21260.46 494.87 43112.77 48072.43 2022-04-03 11:05:48.000 093 21260.44 494.84 43112.79 48072.46 2022-04-03 11:05:49.000 093 21260.41 494.84 43112.78 48072.45 2022-04-03 11:05:50.000 093 21260.36 494.87 43112.77 48072.42 2022-04-03 11:05:51.000 093 21260.35 494.86 43112.79 48072.41 2022-04-03 11:05:52.000 093 21260.35 494.86 43112.78 48072.43 2022-04-03 11:05:53.000 093 21260.33 494.85 43112.83 48072.42 2022-04-03 11:05:54.000 093 21260.34 494.87 43112.78 48072.39 2022-04-03 11:05:55.000 093 21260.36 494.87 43112.82 48072.40 2022-04-03 11:05:56.000 093 21260.42 494.91 43112.81 48072.42 2022-04-03 11:05:57.000 093 21260.42 494.93 43112.79 48072.42 2022-04-03 11:05:58.000 093 21260.45 494.95 43112.80 48072.41 2022-04-03 11:05:59.000 093 21260.49 494.92 43112.78 48072.43 2022-04-03 11:06:00.000 093 21260.48 494.92 43112.78 48072.42 2022-04-03 11:06:01.000 093 21260.52 494.88 43112.79 48072.45 2022-04-03 11:06:02.000 093 21260.52 494.84 43112.76 48072.44 2022-04-03 11:06:03.000 093 21260.55 494.80 43112.78 48072.49 2022-04-03 11:06:04.000 093 21260.60 494.76 43112.80 48072.45 2022-04-03 11:06:05.000 093 21260.61 494.74 43112.82 48072.54 2022-04-03 11:06:06.000 093 21260.60 494.70 43112.84 48072.54 2022-04-03 11:06:07.000 093 21260.63 494.66 43112.83 48072.53 2022-04-03 11:06:08.000 093 21260.68 494.64 43112.85 48072.54 2022-04-03 11:06:09.000 093 21260.64 494.62 43112.89 48072.57 2022-04-03 11:06:10.000 093 21260.60 494.62 43112.88 48072.57 2022-04-03 11:06:11.000 093 21260.58 494.65 43112.88 48072.60 2022-04-03 11:06:12.000 093 21260.58 494.65 43112.88 48072.55 2022-04-03 11:06:13.000 093 21260.49 494.63 43112.88 48072.54 2022-04-03 11:06:14.000 093 21260.44 494.62 43112.92 48072.53 2022-04-03 11:06:15.000 093 21260.37 494.62 43112.92 48072.54 2022-04-03 11:06:16.000 093 21260.31 494.61 43112.92 48072.47 2022-04-03 11:06:17.000 093 21260.24 494.62 43112.96 48072.53 2022-04-03 11:06:18.000 093 21260.19 494.64 43112.98 48072.46 2022-04-03 11:06:19.000 093 21260.17 494.63 43113.00 48072.47 2022-04-03 11:06:20.000 093 21260.13 494.64 43112.97 48072.46 2022-04-03 11:06:21.000 093 21260.12 494.67 43112.95 48072.45 2022-04-03 11:06:22.000 093 21260.12 494.68 43112.97 48072.39 2022-04-03 11:06:23.000 093 21260.14 494.68 43112.95 48072.41 2022-04-03 11:06:24.000 093 21260.14 494.65 43112.97 48072.39 2022-04-03 11:06:25.000 093 21260.13 494.69 43112.96 48072.40 2022-04-03 11:06:26.000 093 21260.17 494.70 43112.97 48072.42 2022-04-03 11:06:27.000 093 21260.23 494.69 43112.91 48072.41 2022-04-03 11:06:28.000 093 21260.29 494.68 43112.90 48072.41 2022-04-03 11:06:29.000 093 21260.36 494.64 43112.92 48072.46 2022-04-03 11:06:30.000 093 21260.37 494.64 43112.89 48072.48 2022-04-03 11:06:31.000 093 21260.42 494.60 43112.90 48072.51 2022-04-03 11:06:32.000 093 21260.46 494.56 43112.92 48072.55 2022-04-03 11:06:33.000 093 21260.45 494.55 43112.96 48072.57 2022-04-03 11:06:34.000 093 21260.49 494.50 43112.95 48072.57 2022-04-03 11:06:35.000 093 21260.54 494.44 43112.97 48072.59 2022-04-03 11:06:36.000 093 21260.58 494.42 43113.02 48072.65 2022-04-03 11:06:37.000 093 21260.59 494.36 43113.05 48072.68 2022-04-03 11:06:38.000 093 21260.56 494.34 43113.09 48072.69 2022-04-03 11:06:39.000 093 21260.56 494.30 43113.10 48072.68 2022-04-03 11:06:40.000 093 21260.51 494.32 43113.12 48072.76 2022-04-03 11:06:41.000 093 21260.45 494.33 43113.11 48072.72 2022-04-03 11:06:42.000 093 21260.42 494.30 43113.13 48072.73 2022-04-03 11:06:43.000 093 21260.40 494.33 43113.13 48072.70 2022-04-03 11:06:44.000 093 21260.39 494.31 43113.11 48072.72 2022-04-03 11:06:45.000 093 21260.41 494.32 43113.14 48072.72 2022-04-03 11:06:46.000 093 21260.42 494.37 43113.11 48072.68 2022-04-03 11:06:47.000 093 21260.35 494.40 43113.08 48072.66 2022-04-03 11:06:48.000 093 21260.28 494.40 43113.08 48072.65 2022-04-03 11:06:49.000 093 21260.24 494.39 43113.07 48072.58 2022-04-03 11:06:50.000 093 21260.22 494.41 43113.09 48072.62 2022-04-03 11:06:51.000 093 21260.19 494.45 43113.05 48072.58 2022-04-03 11:06:52.000 093 21260.17 494.48 43113.03 48072.53 2022-04-03 11:06:53.000 093 21260.13 494.49 43112.98 48072.51 2022-04-03 11:06:54.000 093 21260.10 494.50 43112.98 48072.50 2022-04-03 11:06:55.000 093 21260.10 494.50 43113.02 48072.47 2022-04-03 11:06:56.000 093 21260.07 494.50 43113.02 48072.45 2022-04-03 11:06:57.000 093 21260.06 494.51 43113.00 48072.44 2022-04-03 11:06:58.000 093 21260.06 494.50 43112.97 48072.46 2022-04-03 11:06:59.000 093 21260.01 494.51 43112.97 48072.40 2022-04-03 11:07:00.000 093 21260.02 494.50 43112.97 48072.42 2022-04-03 11:07:01.000 093 21260.03 494.43 43112.97 48072.40 2022-04-03 11:07:02.000 093 21260.02 494.42 43112.93 48072.41 2022-04-03 11:07:03.000 093 21260.04 494.37 43112.92 48072.37 2022-04-03 11:07:04.000 093 21260.04 494.36 43112.94 48072.43 2022-04-03 11:07:05.000 093 21260.04 494.41 43112.91 48072.36 2022-04-03 11:07:06.000 093 21260.02 494.48 43112.81 48072.38 2022-04-03 11:07:07.000 093 21260.01 494.52 43112.77 48072.26 2022-04-03 11:07:08.000 093 21259.95 494.53 43112.72 48072.19 2022-04-03 11:07:09.000 093 21259.93 494.53 43112.69 48072.18 2022-04-03 11:07:10.000 093 21259.92 494.51 43112.65 48072.15 2022-04-03 11:07:11.000 093 21259.95 494.50 43112.63 48072.09 2022-04-03 11:07:12.000 093 21259.98 494.50 43112.61 48072.10 2022-04-03 11:07:13.000 093 21259.97 494.52 43112.60 48072.09 2022-04-03 11:07:14.000 093 21259.99 494.59 43112.56 48072.06 2022-04-03 11:07:15.000 093 21260.00 494.64 43112.48 48072.03 2022-04-03 11:07:16.000 093 21260.09 494.65 43112.45 48071.98 2022-04-03 11:07:17.000 093 21260.14 494.66 43112.46 48072.02 2022-04-03 11:07:18.000 093 21260.20 494.66 43112.47 48072.00 2022-04-03 11:07:19.000 093 21260.22 494.69 43112.45 48072.07 2022-04-03 11:07:20.000 093 21260.22 494.75 43112.44 48072.04 2022-04-03 11:07:21.000 093 21260.26 494.78 43112.44 48072.08 2022-04-03 11:07:22.000 093 21260.23 494.79 43112.49 48072.08 2022-04-03 11:07:23.000 093 21260.22 494.76 43112.52 48072.08 2022-04-03 11:07:24.000 093 21260.18 494.76 43112.53 48072.03 2022-04-03 11:07:25.000 093 21260.12 494.77 43112.58 48072.11 2022-04-03 11:07:26.000 093 21260.06 494.80 43112.58 48072.08 2022-04-03 11:07:27.000 093 21260.00 494.87 43112.54 48072.05 2022-04-03 11:07:28.000 093 21259.93 494.94 43112.56 48072.06 2022-04-03 11:07:29.000 093 21259.90 495.02 43112.50 48071.94 2022-04-03 11:07:30.000 093 21259.81 495.04 43112.46 48071.87 2022-04-03 11:07:31.000 093 21259.75 495.06 43112.39 48071.82 2022-04-03 11:07:32.000 093 21259.72 495.05 43112.38 48071.69 2022-04-03 11:07:33.000 093 21259.69 495.10 43112.34 48071.64 2022-04-03 11:07:34.000 093 21259.63 495.20 43112.26 48071.65 2022-04-03 11:07:35.000 093 21259.59 495.25 43112.18 48071.53 2022-04-03 11:07:36.000 093 21259.59 495.25 43112.13 48071.55 2022-04-03 11:07:37.000 093 21259.63 495.17 43112.11 48071.41 2022-04-03 11:07:38.000 093 21259.69 495.10 43112.13 48071.43 2022-04-03 11:07:39.000 093 21259.74 495.05 43112.15 48071.47 2022-04-03 11:07:40.000 093 21259.76 495.01 43112.16 48071.51 2022-04-03 11:07:41.000 093 21259.78 494.96 43112.19 48071.53 2022-04-03 11:07:42.000 093 21259.82 494.89 43112.25 48071.54 2022-04-03 11:07:43.000 093 21259.80 494.86 43112.22 48071.58 2022-04-03 11:07:44.000 093 21259.85 494.77 43112.24 48071.65 2022-04-03 11:07:45.000 093 21259.91 494.70 43112.30 48071.72 2022-04-03 11:07:46.000 093 21259.93 494.69 43112.38 48071.77 2022-04-03 11:07:47.000 093 21259.97 494.67 43112.40 48071.87 2022-04-03 11:07:48.000 093 21259.98 494.70 43112.45 48071.89 2022-04-03 11:07:49.000 093 21259.97 494.77 43112.43 48071.95 2022-04-03 11:07:50.000 093 21259.93 494.86 43112.40 48071.94 2022-04-03 11:07:51.000 093 21259.96 494.91 43112.39 48071.92 2022-04-03 11:07:52.000 093 21259.96 494.93 43112.33 48071.86 2022-04-03 11:07:53.000 093 21259.92 494.95 43112.32 48071.86 2022-04-03 11:07:54.000 093 21259.90 494.94 43112.31 48071.79 2022-04-03 11:07:55.000 093 21259.85 494.92 43112.35 48071.82 2022-04-03 11:07:56.000 093 21259.86 494.87 43112.35 48071.82 2022-04-03 11:07:57.000 093 21259.86 494.83 43112.36 48071.77 2022-04-03 11:07:58.000 093 21259.84 494.79 43112.42 48071.82 2022-04-03 11:07:59.000 093 21259.81 494.74 43112.48 48071.84 2022-04-03 11:08:00.000 093 21259.74 494.75 43112.50 48071.89 2022-04-03 11:08:01.000 093 21259.73 494.73 43112.51 48071.87 2022-04-03 11:08:02.000 093 21259.66 494.73 43112.52 48071.91 2022-04-03 11:08:03.000 093 21259.64 494.74 43112.55 48071.87 2022-04-03 11:08:04.000 093 21259.63 494.72 43112.57 48071.92 2022-04-03 11:08:05.000 093 21259.61 494.71 43112.60 48071.88 2022-04-03 11:08:06.000 093 21259.58 494.70 43112.60 48071.90 2022-04-03 11:08:07.000 093 21259.54 494.70 43112.58 48071.87 2022-04-03 11:08:08.000 093 21259.53 494.70 43112.60 48071.86 2022-04-03 11:08:09.000 093 21259.52 494.74 43112.60 48071.88 2022-04-03 11:08:10.000 093 21259.51 494.75 43112.59 48071.85 2022-04-03 11:08:11.000 093 21259.48 494.77 43112.58 48071.92 2022-04-03 11:08:12.000 093 21259.47 494.76 43112.57 48071.83 2022-04-03 11:08:13.000 093 21259.47 494.77 43112.57 48071.85 2022-04-03 11:08:14.000 093 21259.45 494.78 43112.52 48071.82 2022-04-03 11:08:15.000 093 21259.46 494.79 43112.52 48071.81 2022-04-03 11:08:16.000 093 21259.52 494.79 43112.53 48071.82 2022-04-03 11:08:17.000 093 21259.51 494.81 43112.55 48071.83 2022-04-03 11:08:18.000 093 21259.56 494.82 43112.52 48071.83 2022-04-03 11:08:19.000 093 21259.59 494.81 43112.50 48071.82 2022-04-03 11:08:20.000 093 21259.63 494.77 43112.51 48071.86 2022-04-03 11:08:21.000 093 21259.67 494.75 43112.50 48071.86 2022-04-03 11:08:22.000 093 21259.74 494.72 43112.53 48071.89 2022-04-03 11:08:23.000 093 21259.79 494.66 43112.54 48071.88 2022-04-03 11:08:24.000 093 21259.82 494.63 43112.51 48071.95 2022-04-03 11:08:25.000 093 21259.86 494.59 43112.53 48071.91 2022-04-03 11:08:26.000 093 21259.89 494.56 43112.56 48072.01 2022-04-03 11:08:27.000 093 21259.90 494.52 43112.56 48071.96 2022-04-03 11:08:28.000 093 21259.91 494.49 43112.56 48072.03 2022-04-03 11:08:29.000 093 21259.91 494.45 43112.55 48071.99 2022-04-03 11:08:30.000 093 21259.87 494.43 43112.54 48071.99 2022-04-03 11:08:31.000 093 21259.86 494.42 43112.53 48072.00 2022-04-03 11:08:32.000 093 21259.85 494.37 43112.51 48071.98 2022-04-03 11:08:33.000 093 21259.80 494.38 43112.49 48071.97 2022-04-03 11:08:34.000 093 21259.74 494.34 43112.50 48071.94 2022-04-03 11:08:35.000 093 21259.70 494.31 43112.51 48071.94 2022-04-03 11:08:36.000 093 21259.68 494.28 43112.52 48071.90 2022-04-03 11:08:37.000 093 21259.67 494.24 43112.58 48071.96 2022-04-03 11:08:38.000 093 21259.68 494.25 43112.60 48071.93 2022-04-03 11:08:39.000 093 21259.65 494.28 43112.59 48071.97 2022-04-03 11:08:40.000 093 21259.59 494.31 43112.57 48071.91 2022-04-03 11:08:41.000 093 21259.57 494.33 43112.56 48071.87 2022-04-03 11:08:42.000 093 21259.53 494.36 43112.55 48071.89 2022-04-03 11:08:43.000 093 21259.51 494.38 43112.53 48071.88 2022-04-03 11:08:44.000 093 21259.48 494.38 43112.52 48071.83 2022-04-03 11:08:45.000 093 21259.49 494.41 43112.48 48071.79 2022-04-03 11:08:46.000 093 21259.47 494.42 43112.46 48071.77 2022-04-03 11:08:47.000 093 21259.47 494.45 43112.48 48071.75 2022-04-03 11:08:48.000 093 21259.47 494.44 43112.47 48071.76 2022-04-03 11:08:49.000 093 21259.49 494.44 43112.48 48071.71 2022-04-03 11:08:50.000 093 21259.49 494.43 43112.45 48071.76 2022-04-03 11:08:51.000 093 21259.53 494.45 43112.46 48071.73 2022-04-03 11:08:52.000 093 21259.57 494.49 43112.42 48071.79 2022-04-03 11:08:53.000 093 21259.63 494.48 43112.40 48071.75 2022-04-03 11:08:54.000 093 21259.71 494.42 43112.45 48071.74 2022-04-03 11:08:55.000 093 21259.76 494.36 43112.46 48071.78 2022-04-03 11:08:56.000 093 21259.84 494.27 43112.46 48071.85 2022-04-03 11:08:57.000 093 21259.97 494.19 43112.51 48071.91 2022-04-03 11:08:58.000 093 21260.05 494.11 43112.58 48071.98 2022-04-03 11:08:59.000 093 21260.12 494.01 43112.61 48072.08 2022-04-03 11:09:00.000 093 21260.17 493.91 43112.70 48072.21 2022-04-03 11:09:01.000 093 21260.22 493.87 43112.75 48072.23 2022-04-03 11:09:02.000 093 21260.26 493.86 43112.80 48072.32 2022-04-03 11:09:03.000 093 21260.27 493.81 43112.82 48072.40 2022-04-03 11:09:04.000 093 21260.34 493.78 43112.92 48072.42 2022-04-03 11:09:05.000 093 21260.36 493.76 43112.96 48072.49 2022-04-03 11:09:06.000 093 21260.34 493.77 43112.95 48072.56 2022-04-03 11:09:07.000 093 21260.35 493.78 43112.96 48072.53 2022-04-03 11:09:08.000 093 21260.35 493.77 43112.97 48072.57 2022-04-03 11:09:09.000 093 21260.34 493.80 43113.00 48072.58 2022-04-03 11:09:10.000 093 21260.35 493.85 43113.04 48072.58 2022-04-03 11:09:11.000 093 21260.35 493.87 43113.05 48072.63 2022-04-03 11:09:12.000 093 21260.34 493.91 43113.03 48072.58 2022-04-03 11:09:13.000 093 21260.34 493.95 43113.00 48072.64 2022-04-03 11:09:14.000 093 21260.32 494.01 43113.00 48072.57 2022-04-03 11:09:15.000 093 21260.28 494.06 43112.99 48072.60 2022-04-03 11:09:16.000 093 21260.21 494.12 43112.99 48072.56 2022-04-03 11:09:17.000 093 21260.17 494.11 43112.95 48072.47 2022-04-03 11:09:18.000 093 21260.08 494.14 43112.96 48072.49 2022-04-03 11:09:19.000 093 21260.08 494.17 43112.96 48072.46 2022-04-03 11:09:20.000 093 21260.04 494.21 43112.93 48072.42 2022-04-03 11:09:21.000 093 21259.92 494.35 43112.89 48072.39 2022-04-03 11:09:22.000 093 21259.80 494.51 43112.85 48072.27 2022-04-03 11:09:23.000 093 21259.76 494.59 43112.74 48072.20 2022-04-03 11:09:24.000 093 21259.68 494.62 43112.70 48072.10 2022-04-03 11:09:25.000 093 21259.62 494.62 43112.63 48072.02 2022-04-03 11:09:26.000 093 21259.53 494.72 43112.57 48071.96 2022-04-03 11:09:27.000 093 21259.43 494.81 43112.50 48071.84 2022-04-03 11:09:28.000 093 21259.37 494.86 43112.41 48071.74 2022-04-03 11:09:29.000 093 21259.33 494.89 43112.32 48071.60 2022-04-03 11:09:30.000 093 21259.29 494.91 43112.28 48071.53 2022-04-03 11:09:31.000 093 21259.32 494.90 43112.25 48071.52 2022-04-03 11:09:32.000 093 21259.39 494.87 43112.25 48071.48 2022-04-03 11:09:33.000 093 21259.43 494.82 43112.23 48071.47 2022-04-03 11:09:34.000 093 21259.41 494.81 43112.23 48071.50 2022-04-03 11:09:35.000 093 21259.42 494.80 43112.21 48071.49 2022-04-03 11:09:36.000 093 21259.44 494.75 43112.24 48071.49 2022-04-03 11:09:37.000 093 21259.47 494.76 43112.20 48071.47 2022-04-03 11:09:38.000 093 21259.50 494.69 43112.23 48071.49 2022-04-03 11:09:39.000 093 21259.50 494.68 43112.24 48071.46 2022-04-03 11:09:40.000 093 21259.55 494.64 43112.23 48071.50 2022-04-03 11:09:41.000 093 21259.59 494.60 43112.21 48071.57 2022-04-03 11:09:42.000 093 21259.59 494.58 43112.25 48071.51 2022-04-03 11:09:43.000 093 21259.59 494.54 43112.26 48071.60 2022-04-03 11:09:44.000 093 21259.60 494.51 43112.28 48071.56 2022-04-03 11:09:45.000 093 21259.58 494.47 43112.30 48071.61 2022-04-03 11:09:46.000 093 21259.61 494.43 43112.30 48071.63 2022-04-03 11:09:47.000 093 21259.61 494.43 43112.27 48071.62 2022-04-03 11:09:48.000 093 21259.62 494.41 43112.28 48071.61 2022-04-03 11:09:49.000 093 21259.64 494.37 43112.30 48071.60 2022-04-03 11:09:50.000 093 21259.61 494.35 43112.30 48071.66 2022-04-03 11:09:51.000 093 21259.57 494.34 43112.32 48071.65 2022-04-03 11:09:52.000 093 21259.53 494.33 43112.31 48071.63 2022-04-03 11:09:53.000 093 21259.48 494.39 43112.30 48071.57 2022-04-03 11:09:54.000 093 21259.45 494.42 43112.28 48071.58 2022-04-03 11:09:55.000 093 21259.42 494.44 43112.22 48071.51 2022-04-03 11:09:56.000 093 21259.41 494.43 43112.19 48071.47 2022-04-03 11:09:57.000 093 21259.38 494.46 43112.18 48071.47 2022-04-03 11:09:58.000 093 21259.33 494.47 43112.18 48071.42 2022-04-03 11:09:59.000 093 21259.30 494.48 43112.16 48071.38 2022-04-03 11:10:00.000 093 21259.25 494.51 43112.14 48071.39 2022-04-03 11:10:01.000 093 21259.22 494.53 43112.13 48071.37 2022-04-03 11:10:02.000 093 21259.18 494.49 43112.16 48071.37 2022-04-03 11:10:03.000 093 21259.17 494.48 43112.18 48071.36 2022-04-03 11:10:04.000 093 21259.13 494.49 43112.21 48071.29 2022-04-03 11:10:05.000 093 21259.13 494.46 43112.22 48071.35 2022-04-03 11:10:06.000 093 21259.15 494.42 43112.24 48071.34 2022-04-03 11:10:07.000 093 21259.15 494.43 43112.25 48071.40 2022-04-03 11:10:08.000 093 21259.13 494.40 43112.27 48071.40 2022-04-03 11:10:09.000 093 21259.12 494.38 43112.25 48071.36 2022-04-03 11:10:10.000 093 21259.17 494.38 43112.25 48071.40 2022-04-03 11:10:11.000 093 21259.19 494.32 43112.31 48071.45 2022-04-03 11:10:12.000 093 21259.16 494.30 43112.30 48071.47 2022-04-03 11:10:13.000 093 21259.16 494.30 43112.31 48071.45 2022-04-03 11:10:14.000 093 21259.18 494.31 43112.34 48071.49 2022-04-03 11:10:15.000 093 21259.21 494.28 43112.34 48071.48 2022-04-03 11:10:16.000 093 21259.25 494.28 43112.34 48071.50 2022-04-03 11:10:17.000 093 21259.23 494.27 43112.35 48071.48 2022-04-03 11:10:18.000 093 21259.26 494.22 43112.33 48071.53 2022-04-03 11:10:19.000 093 21259.31 494.17 43112.35 48071.50 2022-04-03 11:10:20.000 093 21259.34 494.13 43112.37 48071.51 2022-04-03 11:10:21.000 093 21259.36 494.12 43112.36 48071.56 2022-04-03 11:10:22.000 093 21259.38 494.13 43112.39 48071.60 2022-04-03 11:10:23.000 093 21259.37 494.20 43112.35 48071.61 2022-04-03 11:10:24.000 093 21259.36 494.23 43112.34 48071.60 2022-04-03 11:10:25.000 093 21259.34 494.26 43112.35 48071.56 2022-04-03 11:10:26.000 093 21259.33 494.26 43112.36 48071.57 2022-04-03 11:10:27.000 093 21259.29 494.27 43112.34 48071.56 2022-04-03 11:10:28.000 093 21259.26 494.26 43112.38 48071.52 2022-04-03 11:10:29.000 093 21259.26 494.32 43112.37 48071.54 2022-04-03 11:10:30.000 093 21259.27 494.37 43112.39 48071.53 2022-04-03 11:10:31.000 093 21259.22 494.44 43112.38 48071.53 2022-04-03 11:10:32.000 093 21259.19 494.50 43112.38 48071.53 2022-04-03 11:10:33.000 093 21259.19 494.52 43112.36 48071.48 2022-04-03 11:10:34.000 093 21259.18 494.48 43112.32 48071.45 2022-04-03 11:10:35.000 093 21259.18 494.47 43112.34 48071.43 2022-04-03 11:10:36.000 093 21259.19 494.41 43112.34 48071.47 2022-04-03 11:10:37.000 093 21259.15 494.34 43112.39 48071.45 2022-04-03 11:10:38.000 093 21259.16 494.31 43112.42 48071.50 2022-04-03 11:10:39.000 093 21259.16 494.27 43112.45 48071.58 2022-04-03 11:10:40.000 093 21259.14 494.27 43112.48 48071.55 2022-04-03 11:10:41.000 093 21259.15 494.25 43112.45 48071.58 2022-04-03 11:10:42.000 093 21259.17 494.25 43112.47 48071.59 2022-04-03 11:10:43.000 093 21259.21 494.24 43112.51 48071.60 2022-04-03 11:10:44.000 093 21259.20 494.25 43112.46 48071.62 2022-04-03 11:10:45.000 093 21259.22 494.22 43112.49 48071.60 2022-04-03 11:10:46.000 093 21259.26 494.20 43112.50 48071.61 2022-04-03 11:10:47.000 093 21259.33 494.15 43112.52 48071.66 2022-04-03 11:10:48.000 093 21259.36 494.14 43112.55 48071.68 2022-04-03 11:10:49.000 093 21259.37 494.10 43112.54 48071.69 2022-04-03 11:10:50.000 093 21259.40 494.07 43112.59 48071.77 2022-04-03 11:10:51.000 093 21259.45 494.05 43112.59 48071.83 2022-04-03 11:10:52.000 093 21259.44 494.02 43112.61 48071.83 2022-04-03 11:10:53.000 093 21259.47 494.03 43112.61 48071.80 2022-04-03 11:10:54.000 093 21259.47 494.02 43112.60 48071.83 2022-04-03 11:10:55.000 093 21259.46 494.00 43112.61 48071.86 2022-04-03 11:10:56.000 093 21259.46 493.98 43112.59 48071.84 2022-04-03 11:10:57.000 093 21259.44 493.98 43112.61 48071.84 2022-04-03 11:10:58.000 093 21259.42 493.99 43112.60 48071.86 2022-04-03 11:10:59.000 093 21259.38 493.97 43112.57 48071.79 2022-04-03 11:11:00.000 093 21259.38 493.96 43112.57 48071.83 2022-04-03 11:11:01.000 093 21259.36 493.98 43112.60 48071.79 2022-04-03 11:11:02.000 093 21259.33 493.96 43112.62 48071.78 2022-04-03 11:11:03.000 093 21259.31 493.94 43112.61 48071.78 2022-04-03 11:11:04.000 093 21259.30 493.94 43112.60 48071.80 2022-04-03 11:11:05.000 093 21259.28 493.93 43112.61 48071.81 2022-04-03 11:11:06.000 093 21259.28 493.91 43112.62 48071.75 2022-04-03 11:11:07.000 093 21259.29 493.88 43112.66 48071.77 2022-04-03 11:11:08.000 093 21259.31 493.85 43112.67 48071.82 2022-04-03 11:11:09.000 093 21259.30 493.85 43112.67 48071.78 2022-04-03 11:11:10.000 093 21259.29 493.86 43112.64 48071.81 2022-04-03 11:11:11.000 093 21259.32 493.84 43112.67 48071.87 2022-04-03 11:11:12.000 093 21259.31 493.80 43112.74 48071.82 2022-04-03 11:11:13.000 093 21259.34 493.72 43112.76 48071.88 2022-04-03 11:11:14.000 093 21259.35 493.70 43112.78 48071.91 2022-04-03 11:11:15.000 093 21259.39 493.66 43112.79 48071.95 2022-04-03 11:11:16.000 093 21259.41 493.64 43112.79 48071.97 2022-04-03 11:11:17.000 093 21259.41 493.62 43112.83 48072.02 2022-04-03 11:11:18.000 093 21259.43 493.59 43112.88 48072.00 2022-04-03 11:11:19.000 093 21259.43 493.59 43112.90 48072.03 2022-04-03 11:11:20.000 093 21259.47 493.57 43112.91 48072.09 2022-04-03 11:11:21.000 093 21259.46 493.55 43112.92 48072.08 2022-04-03 11:11:22.000 093 21259.47 493.53 43112.90 48072.12 2022-04-03 11:11:23.000 093 21259.50 493.49 43112.92 48072.05 2022-04-03 11:11:24.000 093 21259.47 493.46 43112.94 48072.11 2022-04-03 11:11:25.000 093 21259.47 493.44 43112.93 48072.15 2022-04-03 11:11:26.000 093 21259.46 493.48 43112.94 48072.17 2022-04-03 11:11:27.000 093 21259.47 493.51 43112.92 48072.14 2022-04-03 11:11:28.000 093 21259.45 493.51 43112.93 48072.15 2022-04-03 11:11:29.000 093 21259.42 493.55 43112.93 48072.07 2022-04-03 11:11:30.000 093 21259.42 493.57 43112.91 48072.09 2022-04-03 11:11:31.000 093 21259.40 493.61 43112.87 48072.09 2022-04-03 11:11:32.000 093 21259.31 493.65 43112.84 48072.05 2022-04-03 11:11:33.000 093 21259.26 493.73 43112.81 48071.98 2022-04-03 11:11:34.000 093 21259.18 493.81 43112.76 48071.97 2022-04-03 11:11:35.000 093 21259.10 493.85 43112.75 48071.87 2022-04-03 11:11:36.000 093 21259.09 493.91 43112.73 48071.83 2022-04-03 11:11:37.000 093 21259.07 493.95 43112.64 48071.78 2022-04-03 11:11:38.000 093 21259.05 493.98 43112.66 48071.74 2022-04-03 11:11:39.000 093 21259.08 493.98 43112.62 48071.71 2022-04-03 11:11:40.000 093 21259.08 494.03 43112.59 48071.68 2022-04-03 11:11:41.000 093 21259.08 494.04 43112.63 48071.65 2022-04-03 11:11:42.000 093 21259.09 494.02 43112.59 48071.67 2022-04-03 11:11:43.000 093 21259.11 494.03 43112.59 48071.71 2022-04-03 11:11:44.000 093 21259.10 494.02 43112.59 48071.67 2022-04-03 11:11:45.000 093 21259.11 494.01 43112.62 48071.74 2022-04-03 11:11:46.000 093 21259.15 494.00 43112.65 48071.72 2022-04-03 11:11:47.000 093 21259.20 493.95 43112.67 48071.74 2022-04-03 11:11:48.000 093 21259.20 493.88 43112.69 48071.75 2022-04-03 11:11:49.000 093 21259.23 493.81 43112.73 48071.84 2022-04-03 11:11:50.000 093 21259.28 493.79 43112.78 48071.86 2022-04-03 11:11:51.000 093 21259.30 493.74 43112.84 48071.96 2022-04-03 11:11:52.000 093 21259.36 493.70 43112.89 48072.01 2022-04-03 11:11:53.000 093 21259.37 493.66 43112.89 48072.04 2022-04-03 11:11:54.000 093 21259.37 493.68 43112.90 48072.09 2022-04-03 11:11:55.000 093 21259.36 493.68 43112.92 48072.07 2022-04-03 11:11:56.000 093 21259.33 493.71 43112.90 48072.06 2022-04-03 11:11:57.000 093 21259.33 493.73 43112.92 48072.10 2022-04-03 11:11:58.000 093 21259.34 493.74 43112.93 48072.10 2022-04-03 11:11:59.000 093 21259.34 493.73 43112.91 48072.07 2022-04-03 11:12:00.000 093 21259.34 493.73 43112.90 48072.09 2022-04-03 11:12:01.000 093 21259.36 493.73 43112.87 48072.05 2022-04-03 11:12:02.000 093 21259.36 493.71 43112.88 48072.07 2022-04-03 11:12:03.000 093 21259.34 493.72 43112.89 48072.04 2022-04-03 11:12:04.000 093 21259.33 493.73 43112.87 48072.06 2022-04-03 11:12:05.000 093 21259.38 493.71 43112.88 48072.04 2022-04-03 11:12:06.000 093 21259.39 493.69 43112.86 48072.09 2022-04-03 11:12:07.000 093 21259.39 493.70 43112.88 48072.03 2022-04-03 11:12:08.000 093 21259.42 493.69 43112.85 48072.10 2022-04-03 11:12:09.000 093 21259.43 493.66 43112.83 48072.03 2022-04-03 11:12:10.000 093 21259.44 493.63 43112.83 48072.08 2022-04-03 11:12:11.000 093 21259.45 493.59 43112.85 48072.05 2022-04-03 11:12:12.000 093 21259.49 493.58 43112.88 48072.03 2022-04-03 11:12:13.000 093 21259.49 493.60 43112.88 48072.12 2022-04-03 11:12:14.000 093 21259.52 493.62 43112.86 48072.07 2022-04-03 11:12:15.000 093 21259.49 493.64 43112.85 48072.10 2022-04-03 11:12:16.000 093 21259.44 493.63 43112.87 48072.06 2022-04-03 11:12:17.000 093 21259.44 493.68 43112.86 48072.11 2022-04-03 11:12:18.000 093 21259.43 493.73 43112.85 48072.09 2022-04-03 11:12:19.000 093 21259.39 493.77 43112.87 48072.07 2022-04-03 11:12:20.000 093 21259.34 493.79 43112.89 48072.02 2022-04-03 11:12:21.000 093 21259.31 493.78 43112.88 48072.04 2022-04-03 11:12:22.000 093 21259.25 493.80 43112.84 48071.96 2022-04-03 11:12:23.000 093 21259.21 493.85 43112.85 48072.01 2022-04-03 11:12:24.000 093 21259.19 493.84 43112.86 48071.92 2022-04-03 11:12:25.000 093 21259.19 493.82 43112.82 48071.98 2022-04-03 11:12:26.000 093 21259.18 493.81 43112.85 48071.97 2022-04-03 11:12:27.000 093 21259.18 493.84 43112.83 48071.93 2022-04-03 11:12:28.000 093 21259.19 493.85 43112.84 48071.93 2022-04-03 11:12:29.000 093 21259.13 493.82 43112.83 48071.89 2022-04-03 11:12:30.000 093 21259.12 493.82 43112.79 48071.92 2022-04-03 11:12:31.000 093 21259.18 493.80 43112.78 48071.86 2022-04-03 11:12:32.000 093 21259.24 493.79 43112.76 48071.87 2022-04-03 11:12:33.000 093 21259.29 493.71 43112.83 48071.91 2022-04-03 11:12:34.000 093 21259.34 493.66 43112.84 48071.96 2022-04-03 11:12:35.000 093 21259.36 493.62 43112.87 48071.98 2022-04-03 11:12:36.000 093 21259.43 493.57 43112.92 48072.07 2022-04-03 11:12:37.000 093 21259.44 493.55 43112.96 48072.08 2022-04-03 11:12:38.000 093 21259.41 493.53 43112.96 48072.14 2022-04-03 11:12:39.000 093 21259.46 493.54 43112.99 48072.17 2022-04-03 11:12:40.000 093 21259.50 493.56 43113.02 48072.23 2022-04-03 11:12:41.000 093 21259.46 493.60 43113.03 48072.24 2022-04-03 11:12:42.000 093 21259.47 493.60 43113.01 48072.16 2022-04-03 11:12:43.000 093 21259.45 493.57 43113.00 48072.21 2022-04-03 11:12:44.000 093 21259.46 493.55 43112.99 48072.22 2022-04-03 11:12:45.000 093 21259.46 493.54 43112.99 48072.19 2022-04-03 11:12:46.000 093 21259.46 493.56 43112.96 48072.18 2022-04-03 11:12:47.000 093 21259.41 493.56 43112.96 48072.16 2022-04-03 11:12:48.000 093 21259.41 493.55 43112.94 48072.16 2022-04-03 11:12:49.000 093 21259.42 493.51 43112.91 48072.11 2022-04-03 11:12:50.000 093 21259.41 493.49 43112.92 48072.15 2022-04-03 11:12:51.000 093 21259.39 493.47 43112.96 48072.13 2022-04-03 11:12:52.000 093 21259.37 493.48 43112.90 48072.12 2022-04-03 11:12:53.000 093 21259.39 493.46 43112.92 48072.13 2022-04-03 11:12:54.000 093 21259.36 493.45 43112.92 48072.08 2022-04-03 11:12:55.000 093 21259.35 493.45 43112.88 48072.07 2022-04-03 11:12:56.000 093 21259.28 493.49 43112.88 48072.07 2022-04-03 11:12:57.000 093 21259.28 493.48 43112.87 48072.07 2022-04-03 11:12:58.000 093 21259.28 493.43 43112.88 48071.99 2022-04-03 11:12:59.000 093 21259.29 493.36 43112.90 48072.04 2022-04-03 11:13:00.000 093 21259.28 493.34 43112.93 48072.01 2022-04-03 11:13:01.000 093 21259.26 493.30 43112.93 48072.06 2022-04-03 11:13:02.000 093 21259.24 493.27 43112.92 48072.06 2022-04-03 11:13:03.000 093 21259.23 493.25 43112.96 48072.04 2022-04-03 11:13:04.000 093 21259.23 493.26 43112.98 48072.04 2022-04-03 11:13:05.000 093 21259.19 493.20 43113.00 48072.07 2022-04-03 11:13:06.000 093 21259.16 493.19 43113.01 48072.05 2022-04-03 11:13:07.000 093 21259.15 493.21 43112.99 48072.08 2022-04-03 11:13:08.000 093 21259.18 493.22 43112.95 48072.02 2022-04-03 11:13:09.000 093 21259.20 493.21 43112.94 48072.03 2022-04-03 11:13:10.000 093 21259.19 493.21 43112.90 48071.99 2022-04-03 11:13:11.000 093 21259.22 493.17 43112.90 48072.04 2022-04-03 11:13:12.000 093 21259.23 493.13 43112.91 48072.04 2022-04-03 11:13:13.000 093 21259.23 493.12 43112.93 48072.03 2022-04-03 11:13:14.000 093 21259.26 493.09 43112.94 48072.03 2022-04-03 11:13:15.000 093 21259.25 493.07 43112.94 48072.03 2022-04-03 11:13:16.000 093 21259.28 493.08 43112.96 48072.06 2022-04-03 11:13:17.000 093 21259.26 493.08 43112.90 48072.07 2022-04-03 11:13:18.000 093 21259.24 493.09 43112.89 48072.05 2022-04-03 11:13:19.000 093 21259.21 493.12 43112.85 48071.97 2022-04-03 11:13:20.000 093 21259.19 493.18 43112.83 48071.97 2022-04-03 11:13:21.000 093 21259.14 493.23 43112.77 48071.90 2022-04-03 11:13:22.000 093 21259.12 493.27 43112.74 48071.86 2022-04-03 11:13:23.000 093 21259.12 493.29 43112.71 48071.79 2022-04-03 11:13:24.000 093 21259.09 493.30 43112.66 48071.74 2022-04-03 11:13:25.000 093 21259.09 493.32 43112.63 48071.74 2022-04-03 11:13:26.000 093 21259.05 493.31 43112.62 48071.71 2022-04-03 11:13:27.000 093 21259.03 493.29 43112.59 48071.67 2022-04-03 11:13:28.000 093 21259.00 493.31 43112.54 48071.65 2022-04-03 11:13:29.000 093 21258.98 493.32 43112.51 48071.60 2022-04-03 11:13:30.000 093 21258.98 493.33 43112.51 48071.58 2022-04-03 11:13:31.000 093 21258.97 493.37 43112.46 48071.56 2022-04-03 11:13:32.000 093 21258.96 493.36 43112.45 48071.49 2022-04-03 11:13:33.000 093 21258.97 493.38 43112.44 48071.50 2022-04-03 11:13:34.000 093 21258.98 493.38 43112.41 48071.46 2022-04-03 11:13:35.000 093 21258.97 493.39 43112.36 48071.44 2022-04-03 11:13:36.000 093 21258.97 493.41 43112.34 48071.41 2022-04-03 11:13:37.000 093 21258.99 493.41 43112.35 48071.43 2022-04-03 11:13:38.000 093 21259.01 493.37 43112.33 48071.41 2022-04-03 11:13:39.000 093 21259.02 493.36 43112.31 48071.38 2022-04-03 11:13:40.000 093 21259.06 493.32 43112.35 48071.40 2022-04-03 11:13:41.000 093 21259.07 493.30 43112.34 48071.41 2022-04-03 11:13:42.000 093 21259.08 493.26 43112.35 48071.43 2022-04-03 11:13:43.000 093 21259.10 493.21 43112.38 48071.46 2022-04-03 11:13:44.000 093 21259.09 493.17 43112.39 48071.48 2022-04-03 11:13:45.000 093 21259.12 493.19 43112.39 48071.51 2022-04-03 11:13:46.000 093 21259.12 493.18 43112.44 48071.50 2022-04-03 11:13:47.000 093 21259.11 493.17 43112.47 48071.52 2022-04-03 11:13:48.000 093 21259.11 493.16 43112.45 48071.53 2022-04-03 11:13:49.000 093 21259.14 493.19 43112.46 48071.51 2022-04-03 11:13:50.000 093 21259.12 493.18 43112.44 48071.55 2022-04-03 11:13:51.000 093 21259.14 493.16 43112.43 48071.50 2022-04-03 11:13:52.000 093 21259.10 493.18 43112.44 48071.51 2022-04-03 11:13:53.000 093 21259.07 493.19 43112.41 48071.49 2022-04-03 11:13:54.000 093 21259.06 493.20 43112.41 48071.51 2022-04-03 11:13:55.000 093 21259.07 493.23 43112.40 48071.47 2022-04-03 11:13:56.000 093 21259.04 493.26 43112.39 48071.48 2022-04-03 11:13:57.000 093 21259.05 493.26 43112.40 48071.47 2022-04-03 11:13:58.000 093 21259.07 493.29 43112.39 48071.48 2022-04-03 11:13:59.000 093 21259.05 493.32 43112.34 48071.41 2022-04-03 11:14:00.000 093 21259.10 493.35 43112.30 48071.44 2022-04-03 11:14:01.000 093 21259.16 493.36 43112.25 48071.39 2022-04-03 11:14:02.000 093 21259.19 493.33 43112.22 48071.39 2022-04-03 11:14:03.000 093 21259.20 493.31 43112.24 48071.38 2022-04-03 11:14:04.000 093 21259.22 493.24 43112.26 48071.39 2022-04-03 11:14:05.000 093 21259.22 493.16 43112.24 48071.43 2022-04-03 11:14:06.000 093 21259.23 493.11 43112.28 48071.39 2022-04-03 11:14:07.000 093 21259.20 493.02 43112.30 48071.44 2022-04-03 11:14:08.000 093 21259.16 492.97 43112.34 48071.45 2022-04-03 11:14:09.000 093 21259.18 492.93 43112.36 48071.48 2022-04-03 11:14:10.000 093 21259.20 492.87 43112.37 48071.48 2022-04-03 11:14:11.000 093 21259.23 492.80 43112.43 48071.55 2022-04-03 11:14:12.000 093 21259.23 492.75 43112.45 48071.62 2022-04-03 11:14:13.000 093 21259.23 492.68 43112.48 48071.62 2022-04-03 11:14:14.000 093 21259.25 492.65 43112.52 48071.65 2022-04-03 11:14:15.000 093 21259.28 492.64 43112.54 48071.65 2022-04-03 11:14:16.000 093 21259.30 492.61 43112.53 48071.71 2022-04-03 11:14:17.000 093 21259.32 492.56 43112.57 48071.71 2022-04-03 11:14:18.000 093 21259.36 492.53 43112.60 48071.72 2022-04-03 11:14:19.000 093 21259.36 492.48 43112.60 48071.72 2022-04-03 11:14:20.000 093 21259.41 492.47 43112.59 48071.78 2022-04-03 11:14:21.000 093 21259.46 492.45 43112.59 48071.76 2022-04-03 11:14:22.000 093 21259.48 492.43 43112.62 48071.86 2022-04-03 11:14:23.000 093 21259.51 492.42 43112.62 48071.90 2022-04-03 11:14:24.000 093 21259.55 492.42 43112.57 48071.90 2022-04-03 11:14:25.000 093 21259.56 492.40 43112.63 48071.88 2022-04-03 11:14:26.000 093 21259.60 492.37 43112.63 48071.92 2022-04-03 11:14:27.000 093 21259.61 492.38 43112.63 48071.92 2022-04-03 11:14:28.000 093 21259.61 492.39 43112.63 48071.90 2022-04-03 11:14:29.000 093 21259.62 492.39 43112.60 48071.93 2022-04-03 11:14:30.000 093 21259.61 492.43 43112.60 48071.95 2022-04-03 11:14:31.000 093 21259.61 492.45 43112.60 48071.92 2022-04-03 11:14:32.000 093 21259.60 492.48 43112.62 48071.86 2022-04-03 11:14:33.000 093 21259.58 492.50 43112.61 48071.90 2022-04-03 11:14:34.000 093 21259.53 492.54 43112.60 48071.92 2022-04-03 11:14:35.000 093 21259.45 492.60 43112.56 48071.86 2022-04-03 11:14:36.000 093 21259.39 492.65 43112.56 48071.81 2022-04-03 11:14:37.000 093 21259.36 492.65 43112.56 48071.81 2022-04-03 11:14:38.000 093 21259.32 492.67 43112.52 48071.71 2022-04-03 11:14:39.000 093 21259.24 492.68 43112.50 48071.68 2022-04-03 11:14:40.000 093 21259.22 492.66 43112.46 48071.67 2022-04-03 11:14:41.000 093 21259.18 492.66 43112.43 48071.62 2022-04-03 11:14:42.000 093 21259.14 492.71 43112.43 48071.58 2022-04-03 11:14:43.000 093 21259.11 492.76 43112.39 48071.56 2022-04-03 11:14:44.000 093 21259.07 492.79 43112.34 48071.50 2022-04-03 11:14:45.000 093 21259.05 492.78 43112.28 48071.45 2022-04-03 11:14:46.000 093 21259.03 492.74 43112.29 48071.38 2022-04-03 11:14:47.000 093 21259.00 492.72 43112.28 48071.38 2022-04-03 11:14:48.000 093 21259.01 492.68 43112.28 48071.35 2022-04-03 11:14:49.000 093 21259.05 492.67 43112.25 48071.34 2022-04-03 11:14:50.000 093 21259.06 492.64 43112.28 48071.39 2022-04-03 11:14:51.000 093 21259.09 492.60 43112.33 48071.40 2022-04-03 11:14:52.000 093 21259.12 492.53 43112.36 48071.40 2022-04-03 11:14:53.000 093 21259.16 492.53 43112.34 48071.47 2022-04-03 11:14:54.000 093 21259.20 492.53 43112.34 48071.44 2022-04-03 11:14:55.000 093 21259.25 492.49 43112.35 48071.52 2022-04-03 11:14:56.000 093 21259.29 492.48 43112.35 48071.53 2022-04-03 11:14:57.000 093 21259.31 492.45 43112.34 48071.52 2022-04-03 11:14:58.000 093 21259.33 492.42 43112.35 48071.54 2022-04-03 11:14:59.000 093 21259.38 492.42 43112.38 48071.60 2022-04-03 11:15:00.000 093 21259.38 492.41 43112.39 48071.52 2022-04-03 11:15:01.000 093 21259.33 492.40 43112.38 48071.58 2022-04-03 11:15:02.000 093 21259.34 492.37 43112.36 48071.60 2022-04-03 11:15:03.000 093 21259.34 492.37 43112.36 48071.58 2022-04-03 11:15:04.000 093 21259.33 492.36 43112.37 48071.57 2022-04-03 11:15:05.000 093 21259.32 492.38 43112.35 48071.55 2022-04-03 11:15:06.000 093 21259.32 492.36 43112.32 48071.58 2022-04-03 11:15:07.000 093 21259.32 492.37 43112.33 48071.54 2022-04-03 11:15:08.000 093 21259.32 492.38 43112.35 48071.60 2022-04-03 11:15:09.000 093 21259.27 492.37 43112.37 48071.57 2022-04-03 11:15:10.000 093 21259.25 492.37 43112.37 48071.59 2022-04-03 11:15:11.000 093 21259.21 492.35 43112.39 48071.59 2022-04-03 11:15:12.000 093 21259.17 492.32 43112.42 48071.61 2022-04-03 11:15:13.000 093 21259.14 492.31 43112.45 48071.55 2022-04-03 11:15:14.000 093 21259.09 492.33 43112.44 48071.54 2022-04-03 11:15:15.000 093 21259.06 492.32 43112.46 48071.58 2022-04-03 11:15:16.000 093 21259.06 492.30 43112.47 48071.61 2022-04-03 11:15:17.000 093 21259.08 492.26 43112.52 48071.63 2022-04-03 11:15:18.000 093 21259.09 492.25 43112.55 48071.65 2022-04-03 11:15:19.000 093 21259.10 492.23 43112.57 48071.68 2022-04-03 11:15:20.000 093 21259.12 492.21 43112.61 48071.67 2022-04-03 11:15:21.000 093 21259.13 492.21 43112.64 48071.72 2022-04-03 11:15:22.000 093 21259.19 492.17 43112.65 48071.76 2022-04-03 11:15:23.000 093 21259.20 492.15 43112.62 48071.75 2022-04-03 11:15:24.000 093 21259.26 492.12 43112.64 48071.75 2022-04-03 11:15:25.000 093 21259.32 492.09 43112.69 48071.82 2022-04-03 11:15:26.000 093 21259.36 492.06 43112.66 48071.81 2022-04-03 11:15:27.000 093 21259.43 491.98 43112.70 48071.89 2022-04-03 11:15:28.000 093 21259.50 491.91 43112.72 48071.87 2022-04-03 11:15:29.000 093 21259.52 491.88 43112.74 48071.96 2022-04-03 11:15:30.000 093 21259.55 491.84 43112.77 48072.02 2022-04-03 11:15:31.000 093 21259.59 491.79 43112.76 48071.99 2022-04-03 11:15:32.000 093 21259.64 491.77 43112.77 48072.06 2022-04-03 11:15:33.000 093 21259.67 491.73 43112.75 48072.08 2022-04-03 11:15:34.000 093 21259.65 491.69 43112.76 48072.16 2022-04-03 11:15:35.000 093 21259.64 491.69 43112.78 48072.07 2022-04-03 11:15:36.000 093 21259.67 491.66 43112.79 48072.07 2022-04-03 11:15:37.000 093 21259.69 491.62 43112.81 48072.16 2022-04-03 11:15:38.000 093 21259.66 491.60 43112.83 48072.17 2022-04-03 11:15:39.000 093 21259.66 491.59 43112.84 48072.09 2022-04-03 11:15:40.000 093 21259.67 491.59 43112.85 48072.13 2022-04-03 11:15:41.000 093 21259.66 491.60 43112.83 48072.12 2022-04-03 11:15:42.000 093 21259.64 491.64 43112.81 48072.14 2022-04-03 11:15:43.000 093 21259.62 491.64 43112.81 48072.13 2022-04-03 11:15:44.000 093 21259.62 491.69 43112.79 48072.11 2022-04-03 11:15:45.000 093 21259.60 491.69 43112.78 48072.06 2022-04-03 11:15:46.000 093 21259.55 491.70 43112.79 48072.15 2022-04-03 11:15:47.000 093 21259.53 491.71 43112.77 48072.07 2022-04-03 11:15:48.000 093 21259.46 491.69 43112.78 48072.02 2022-04-03 11:15:49.000 093 21259.37 491.69 43112.79 48072.03 2022-04-03 11:15:50.000 093 21259.33 491.69 43112.80 48072.03 2022-04-03 11:15:51.000 093 21259.26 491.66 43112.79 48071.95 2022-04-03 11:15:52.000 093 21259.20 491.68 43112.78 48071.92 2022-04-03 11:15:53.000 093 21259.18 491.67 43112.78 48071.88 2022-04-03 11:15:54.000 093 21259.16 491.66 43112.78 48071.84 2022-04-03 11:15:55.000 093 21259.09 491.62 43112.74 48071.87 2022-04-03 11:15:56.000 093 21259.07 491.60 43112.75 48071.80 2022-04-03 11:15:57.000 093 21259.09 491.57 43112.78 48071.81 2022-04-03 11:15:58.000 093 21259.11 491.52 43112.79 48071.81 2022-04-03 11:15:59.000 093 21259.15 491.49 43112.82 48071.83 2022-04-03 11:16:00.000 093 21259.21 491.45 43112.82 48071.87 2022-04-03 11:16:01.000 093 21259.28 491.42 43112.80 48071.91 2022-04-03 11:16:02.000 093 21259.36 491.38 43112.78 48071.90 2022-04-03 11:16:03.000 093 21259.43 491.34 43112.78 48071.95 2022-04-03 11:16:04.000 093 21259.51 491.30 43112.80 48071.97 2022-04-03 11:16:05.000 093 21259.61 491.25 43112.79 48072.08 2022-04-03 11:16:06.000 093 21259.69 491.21 43112.84 48072.09 2022-04-03 11:16:07.000 093 21259.78 491.17 43112.83 48072.07 2022-04-03 11:16:08.000 093 21259.80 491.15 43112.84 48072.13 2022-04-03 11:16:09.000 093 21259.83 491.12 43112.83 48072.15 2022-04-03 11:16:10.000 093 21259.89 491.09 43112.82 48072.23 2022-04-03 11:16:11.000 093 21259.89 491.06 43112.82 48072.22 2022-04-03 11:16:12.000 093 21259.91 491.00 43112.86 48072.28 2022-04-03 11:16:13.000 093 21259.92 490.99 43112.86 48072.28 2022-04-03 11:16:14.000 093 21259.88 491.00 43112.88 48072.27 2022-04-03 11:16:15.000 093 21259.81 491.02 43112.89 48072.26 2022-04-03 11:16:16.000 093 21259.76 491.04 43112.91 48072.30 2022-04-03 11:16:17.000 093 21259.72 491.07 43112.89 48072.22 2022-04-03 11:16:18.000 093 21259.66 491.14 43112.90 48072.23 2022-04-03 11:16:19.000 093 21259.62 491.20 43112.86 48072.22 2022-04-03 11:16:20.000 093 21259.59 491.25 43112.81 48072.13 2022-04-03 11:16:21.000 093 21259.53 491.29 43112.79 48072.01 2022-04-03 11:16:22.000 093 21259.49 491.32 43112.74 48072.04 2022-04-03 11:16:23.000 093 21259.53 491.38 43112.68 48071.96 2022-04-03 11:16:24.000 093 21259.58 491.36 43112.64 48071.91 2022-04-03 11:16:25.000 093 21259.61 491.33 43112.65 48071.93 2022-04-03 11:16:26.000 093 21259.61 491.33 43112.64 48071.92 2022-04-03 11:16:27.000 093 21259.66 491.31 43112.63 48071.95 2022-04-03 11:16:28.000 093 21259.71 491.28 43112.62 48071.91 2022-04-03 11:16:29.000 093 21259.66 491.28 43112.61 48071.98 2022-04-03 11:16:30.000 093 21259.65 491.28 43112.55 48071.91 2022-04-03 11:16:31.000 093 21259.60 491.27 43112.53 48071.87 2022-04-03 11:16:32.000 093 21259.55 491.26 43112.48 48071.78 2022-04-03 11:16:33.000 093 21259.50 491.24 43112.47 48071.82 2022-04-03 11:16:34.000 093 21259.45 491.17 43112.48 48071.76 2022-04-03 11:16:35.000 093 21259.41 491.12 43112.50 48071.76 2022-04-03 11:16:36.000 093 21259.35 491.13 43112.51 48071.71 2022-04-03 11:16:37.000 093 21259.31 491.12 43112.52 48071.74 2022-04-03 11:16:38.000 093 21259.31 491.10 43112.56 48071.69 2022-04-03 11:16:39.000 093 21259.29 491.09 43112.54 48071.70 2022-04-03 11:16:40.000 093 21259.26 491.07 43112.54 48071.67 2022-04-03 11:16:41.000 093 21259.26 491.09 43112.54 48071.63 2022-04-03 11:16:42.000 093 21259.27 491.12 43112.55 48071.72 2022-04-03 11:16:43.000 093 21259.33 491.10 43112.53 48071.67 2022-04-03 11:16:44.000 093 21259.41 491.07 43112.53 48071.71 2022-04-03 11:16:45.000 093 21259.48 491.06 43112.52 48071.73 2022-04-03 11:16:46.000 093 21259.56 491.06 43112.54 48071.78 2022-04-03 11:16:47.000 093 21259.64 491.06 43112.54 48071.84 2022-04-03 11:16:48.000 093 21259.73 491.05 43112.53 48071.88 2022-04-03 11:16:49.000 093 21259.77 491.03 43112.56 48071.89 2022-04-03 11:16:50.000 093 21259.81 491.00 43112.57 48071.95 2022-04-03 11:16:51.000 093 21259.85 491.04 43112.59 48071.95 2022-04-03 11:16:52.000 093 21259.84 491.06 43112.62 48071.96 2022-04-03 11:16:53.000 093 21259.86 491.05 43112.60 48072.00 2022-04-03 11:16:54.000 093 21259.84 491.03 43112.60 48071.99 2022-04-03 11:16:55.000 093 21259.81 491.01 43112.59 48071.96 2022-04-03 11:16:56.000 093 21259.79 490.99 43112.59 48071.99 2022-04-03 11:16:57.000 093 21259.73 490.99 43112.58 48071.96 2022-04-03 11:16:58.000 093 21259.65 491.06 43112.57 48071.88 2022-04-03 11:16:59.000 093 21259.59 491.10 43112.56 48071.92 2022-04-03 11:17:00.000 093 21259.54 491.06 43112.55 48071.83 2022-04-03 11:17:01.000 093 21259.43 491.06 43112.57 48071.84 2022-04-03 11:17:02.000 093 21259.36 491.04 43112.55 48071.77 2022-04-03 11:17:03.000 093 21259.34 491.03 43112.53 48071.75 2022-04-03 11:17:04.000 093 21259.30 491.01 43112.53 48071.72 2022-04-03 11:17:05.000 093 21259.29 491.02 43112.53 48071.71 2022-04-03 11:17:06.000 093 21259.27 491.04 43112.50 48071.65 2022-04-03 11:17:07.000 093 21259.25 491.11 43112.52 48071.66 2022-04-03 11:17:08.000 093 21259.24 491.18 43112.46 48071.63 2022-04-03 11:17:09.000 093 21259.25 491.18 43112.39 48071.57 2022-04-03 11:17:10.000 093 21259.26 491.17 43112.34 48071.51 2022-04-03 11:17:11.000 093 21259.25 491.18 43112.32 48071.51 2022-04-03 11:17:12.000 093 21259.31 491.13 43112.31 48071.47 2022-04-03 11:17:13.000 093 21259.37 491.07 43112.28 48071.45 2022-04-03 11:17:14.000 093 21259.43 491.00 43112.28 48071.51 2022-04-03 11:17:15.000 093 21259.44 490.96 43112.28 48071.47 2022-04-03 11:17:16.000 093 21259.51 490.89 43112.33 48071.57 2022-04-03 11:17:17.000 093 21259.57 490.83 43112.36 48071.59 2022-04-03 11:17:18.000 093 21259.64 490.75 43112.39 48071.63 2022-04-03 11:17:19.000 093 21259.70 490.64 43112.43 48071.74 2022-04-03 11:17:20.000 093 21259.80 490.53 43112.47 48071.78 2022-04-03 11:17:21.000 093 21259.85 490.49 43112.55 48071.87 2022-04-03 11:17:22.000 093 21259.87 490.49 43112.59 48071.88 2022-04-03 11:17:23.000 093 21259.92 490.43 43112.57 48072.02 2022-04-03 11:17:24.000 093 21259.92 490.39 43112.61 48072.04 2022-04-03 11:17:25.000 093 21259.95 490.38 43112.60 48072.01 2022-04-03 11:17:26.000 093 21260.01 490.36 43112.65 48072.06 2022-04-03 11:17:27.000 093 21260.02 490.37 43112.63 48072.09 2022-04-03 11:17:28.000 093 21260.06 490.34 43112.59 48072.07 2022-04-03 11:17:29.000 093 21260.08 490.31 43112.58 48072.10 2022-04-03 11:17:30.000 093 21260.11 490.27 43112.58 48072.13 2022-04-03 11:17:31.000 093 21260.17 490.23 43112.56 48072.08 2022-04-03 11:17:32.000 093 21260.17 490.17 43112.56 48072.13 2022-04-03 11:17:33.000 093 21260.20 490.14 43112.61 48072.15 2022-04-03 11:17:34.000 093 21260.20 490.16 43112.62 48072.18 2022-04-03 11:17:35.000 093 21260.15 490.17 43112.62 48072.18 2022-04-03 11:17:36.000 093 21260.11 490.18 43112.65 48072.17 2022-04-03 11:17:37.000 093 21260.07 490.16 43112.64 48072.13 2022-04-03 11:17:38.000 093 21260.02 490.12 43112.62 48072.18 2022-04-03 11:17:39.000 093 21259.97 490.05 43112.63 48072.07 2022-04-03 11:17:40.000 093 21259.88 490.05 43112.63 48072.07 2022-04-03 11:17:41.000 093 21259.84 490.01 43112.67 48072.03 2022-04-03 11:17:42.000 093 21259.78 489.97 43112.66 48072.04 2022-04-03 11:17:43.000 093 21259.72 489.97 43112.65 48072.02 2022-04-03 11:17:44.000 093 21259.64 489.97 43112.70 48072.01 2022-04-03 11:17:45.000 093 21259.66 489.96 43112.69 48072.02 2022-04-03 11:17:46.000 093 21259.65 489.97 43112.66 48071.97 2022-04-03 11:17:47.000 093 21259.70 489.98 43112.64 48072.00 2022-04-03 11:17:48.000 093 21259.73 490.00 43112.66 48071.96 2022-04-03 11:17:49.000 093 21259.79 490.00 43112.68 48072.05 2022-04-03 11:17:50.000 093 21259.86 490.01 43112.65 48072.03 2022-04-03 11:17:51.000 093 21259.90 490.02 43112.60 48072.00 2022-04-03 11:17:52.000 093 21259.95 490.03 43112.60 48072.02 2022-04-03 11:17:53.000 093 21260.01 490.00 43112.60 48072.06 2022-04-03 11:17:54.000 093 21260.04 490.02 43112.56 48072.04 2022-04-03 11:17:55.000 093 21260.08 490.03 43112.53 48072.07 2022-04-03 11:17:56.000 093 21260.12 489.99 43112.54 48072.08 2022-04-03 11:17:57.000 093 21260.15 489.95 43112.58 48072.05 2022-04-03 11:17:58.000 093 21260.16 489.86 43112.59 48072.03 2022-04-03 11:17:59.000 093 21260.11 489.79 43112.60 48072.12 2022-04-03 11:18:00.000 093 21260.07 489.76 43112.63 48072.09 2022-04-03 11:18:01.000 093 21260.02 489.73 43112.64 48072.08 2022-04-03 11:18:02.000 093 21259.98 489.74 43112.64 48072.12 2022-04-03 11:18:03.000 093 21259.92 489.73 43112.67 48072.10 2022-04-03 11:18:04.000 093 21259.90 489.76 43112.63 48072.04 2022-04-03 11:18:05.000 093 21259.87 489.79 43112.61 48072.01 2022-04-03 11:18:06.000 093 21259.87 489.79 43112.58 48072.00 2022-04-03 11:18:07.000 093 21259.88 489.76 43112.57 48072.01 2022-04-03 11:18:08.000 093 21259.87 489.74 43112.53 48071.95 2022-04-03 11:18:09.000 093 21259.89 489.74 43112.57 48072.02 2022-04-03 11:18:10.000 093 21259.95 489.73 43112.56 48071.97 2022-04-03 11:18:11.000 093 21260.03 489.71 43112.53 48072.04 2022-04-03 11:18:12.000 093 21260.10 489.66 43112.52 48072.01 2022-04-03 11:18:13.000 093 21260.17 489.63 43112.52 48072.05 2022-04-03 11:18:14.000 093 21260.29 489.58 43112.57 48072.14 2022-04-03 11:18:15.000 093 21260.37 489.52 43112.61 48072.13 2022-04-03 11:18:16.000 093 21260.43 489.46 43112.62 48072.22 2022-04-03 11:18:17.000 093 21260.48 489.41 43112.67 48072.24 2022-04-03 11:18:18.000 093 21260.48 489.36 43112.68 48072.32 2022-04-03 11:18:19.000 093 21260.45 489.35 43112.69 48072.34 2022-04-03 11:18:20.000 093 21260.41 489.30 43112.72 48072.34 2022-04-03 11:18:21.000 093 21260.33 489.24 43112.72 48072.29 2022-04-03 11:18:22.000 093 21260.25 489.18 43112.77 48072.34 2022-04-03 11:18:23.000 093 21260.12 489.14 43112.76 48072.28 2022-04-03 11:18:24.000 093 21259.95 489.10 43112.81 48072.29 2022-04-03 11:18:25.000 093 21259.79 489.00 43112.88 48072.24 2022-04-03 11:18:26.000 093 21259.62 488.93 43112.93 48072.24 2022-04-03 11:18:27.000 093 21259.50 488.88 43112.94 48072.14 2022-04-03 11:18:28.000 093 21259.39 488.93 43113.00 48072.14 2022-04-03 11:18:29.000 093 21259.32 488.91 43113.00 48072.11 2022-04-03 11:18:30.000 093 21259.26 488.93 43112.99 48072.11 2022-04-03 11:18:31.000 093 21259.25 488.91 43113.00 48072.05 2022-04-03 11:18:32.000 093 21259.22 488.94 43113.00 48072.05 2022-04-03 11:18:33.000 093 21259.33 489.00 43113.01 48072.05 2022-04-03 11:18:34.000 093 21259.48 489.09 43112.99 48072.11 2022-04-03 11:18:35.000 093 21259.67 489.17 43112.98 48072.19 2022-04-03 11:18:36.000 093 21259.85 489.20 43112.95 48072.28 2022-04-03 11:18:37.000 093 21260.06 489.25 43112.93 48072.28 2022-04-03 11:18:38.000 093 21260.24 489.27 43112.91 48072.35 2022-04-03 11:18:39.000 093 21260.45 489.28 43112.91 48072.45 2022-04-03 11:18:40.000 093 21260.58 489.27 43112.92 48072.50 2022-04-03 11:18:41.000 093 21260.70 489.23 43112.93 48072.62 2022-04-03 11:18:42.000 093 21260.76 489.19 43112.93 48072.62 2022-04-03 11:18:43.000 093 21260.75 489.12 43112.91 48072.69 2022-04-03 11:18:44.000 093 21260.66 489.07 43112.93 48072.66 2022-04-03 11:18:45.000 093 21260.57 489.06 43112.95 48072.69 2022-04-03 11:18:46.000 093 21260.45 489.04 43112.93 48072.65 2022-04-03 11:18:47.000 093 21260.27 488.98 43112.95 48072.59 2022-04-03 11:18:48.000 093 21260.04 488.93 43112.96 48072.46 2022-04-03 11:18:49.000 093 21259.82 488.89 43112.95 48072.42 2022-04-03 11:18:50.000 093 21259.62 488.84 43112.95 48072.27 2022-04-03 11:18:51.000 093 21259.42 488.82 43112.97 48072.24 2022-04-03 11:18:52.000 093 21259.28 488.84 43112.95 48072.09 2022-04-03 11:18:53.000 093 21259.15 488.88 43112.92 48072.08 2022-04-03 11:18:54.000 093 21259.08 488.91 43112.93 48071.98 2022-04-03 11:18:55.000 093 21259.07 488.98 43112.92 48071.93 2022-04-03 11:18:56.000 093 21259.06 488.99 43112.93 48071.91 2022-04-03 11:18:57.000 093 21259.15 489.01 43112.93 48071.94 2022-04-03 11:18:58.000 093 21259.33 489.03 43112.89 48071.95 2022-04-03 11:18:59.000 093 21259.55 489.04 43112.84 48071.99 2022-04-03 11:19:00.000 093 21259.78 489.02 43112.82 48072.06 2022-04-03 11:19:01.000 093 21259.99 489.02 43112.82 48072.15 2022-04-03 11:19:02.000 093 21260.23 488.98 43112.78 48072.27 2022-04-03 11:19:03.000 093 21260.44 488.97 43112.77 48072.30 2022-04-03 11:19:04.000 093 21260.63 488.94 43112.79 48072.45 2022-04-03 11:19:05.000 093 21260.82 488.92 43112.81 48072.51 2022-04-03 11:19:06.000 093 21260.96 488.87 43112.83 48072.64 2022-04-03 11:19:07.000 093 21261.01 488.83 43112.84 48072.67 2022-04-03 11:19:08.000 093 21261.02 488.76 43112.86 48072.72 2022-04-03 11:19:09.000 093 21260.97 488.71 43112.91 48072.71 2022-04-03 11:19:10.000 093 21260.87 488.66 43112.93 48072.74 2022-04-03 11:19:11.000 093 21260.70 488.66 43112.93 48072.69 2022-04-03 11:19:12.000 093 21260.55 488.65 43112.93 48072.66 2022-04-03 11:19:13.000 093 21260.28 488.67 43112.88 48072.57 2022-04-03 11:19:14.000 093 21260.02 488.67 43112.90 48072.45 2022-04-03 11:19:15.000 093 21259.75 488.68 43112.92 48072.38 2022-04-03 11:19:16.000 093 21259.50 488.71 43112.91 48072.22 2022-04-03 11:19:17.000 093 21259.29 488.69 43112.93 48072.09 2022-04-03 11:19:18.000 093 21259.12 488.71 43112.93 48072.04 2022-04-03 11:19:19.000 093 21259.00 488.72 43112.88 48071.86 2022-04-03 11:19:20.000 093 21258.92 488.75 43112.88 48071.82 2022-04-03 11:19:21.000 093 21258.91 488.78 43112.86 48071.76 2022-04-03 11:19:22.000 093 21258.97 488.82 43112.82 48071.75 2022-04-03 11:19:23.000 093 21259.07 488.86 43112.79 48071.77 2022-04-03 11:19:24.000 093 21259.26 488.89 43112.79 48071.78 2022-04-03 11:19:25.000 093 21259.51 488.92 43112.75 48071.87 2022-04-03 11:19:26.000 093 21259.76 488.95 43112.72 48072.01 2022-04-03 11:19:27.000 093 21260.01 488.99 43112.71 48072.05 2022-04-03 11:19:28.000 093 21260.22 489.07 43112.66 48072.12 2022-04-03 11:19:29.000 093 21260.46 489.09 43112.65 48072.27 2022-04-03 11:19:30.000 093 21260.67 489.09 43112.61 48072.28 2022-04-03 11:19:31.000 093 21260.83 489.04 43112.57 48072.37 2022-04-03 11:19:32.000 093 21260.93 489.00 43112.57 48072.47 2022-04-03 11:19:33.000 093 21260.96 488.94 43112.58 48072.46 2022-04-03 11:19:34.000 093 21260.97 488.88 43112.59 48072.46 2022-04-03 11:19:35.000 093 21260.92 488.81 43112.60 48072.50 2022-04-03 11:19:36.000 093 21260.76 488.73 43112.60 48072.43 2022-04-03 11:19:37.000 093 21260.55 488.72 43112.63 48072.40 2022-04-03 11:19:38.000 093 21260.32 488.66 43112.63 48072.28 2022-04-03 11:19:39.000 093 21260.06 488.63 43112.60 48072.21 2022-04-03 11:19:40.000 093 21259.80 488.64 43112.55 48072.02 2022-04-03 11:19:41.000 093 21259.60 488.60 43112.55 48071.94 2022-04-03 11:19:42.000 093 21259.41 488.57 43112.51 48071.84 2022-04-03 11:19:43.000 093 21259.24 488.60 43112.51 48071.75 2022-04-03 11:19:44.000 093 21259.19 488.64 43112.53 48071.62 2022-04-03 11:19:45.000 093 21259.19 488.67 43112.47 48071.58 2022-04-03 11:19:46.000 093 21259.21 488.72 43112.43 48071.56 2022-04-03 11:19:47.000 093 21259.28 488.79 43112.39 48071.54 2022-04-03 11:19:48.000 093 21259.39 488.87 43112.34 48071.56 2022-04-03 11:19:49.000 093 21259.53 488.92 43112.28 48071.59 2022-04-03 11:19:50.000 093 21259.71 489.00 43112.31 48071.60 2022-04-03 11:19:51.000 093 21259.88 489.05 43112.28 48071.63 2022-04-03 11:19:52.000 093 21260.07 489.08 43112.26 48071.77 2022-04-03 11:19:53.000 093 21260.19 489.09 43112.28 48071.75 2022-04-03 11:19:54.000 093 21260.28 489.05 43112.29 48071.85 2022-04-03 11:19:55.000 093 21260.34 488.99 43112.32 48071.93 2022-04-03 11:19:56.000 093 21260.42 488.92 43112.37 48072.00 2022-04-03 11:19:57.000 093 21260.41 488.84 43112.43 48072.04 2022-04-03 11:19:58.000 093 21260.38 488.81 43112.49 48072.10 2022-04-03 11:19:59.000 093 21260.39 488.78 43112.55 48072.15 2022-04-03 11:20:00.000 093 21260.36 488.74 43112.64 48072.23 2022-04-03 11:20:01.000 093 21260.26 488.70 43112.70 48072.21 2022-04-03 11:20:02.000 093 21260.19 488.66 43112.73 48072.24 2022-04-03 11:20:03.000 093 21260.12 488.67 43112.78 48072.22 2022-04-03 11:20:04.000 093 21260.06 488.62 43112.79 48072.23 2022-04-03 11:20:05.000 093 21260.00 488.58 43112.78 48072.20 2022-04-03 11:20:06.000 093 21259.98 488.54 43112.82 48072.24 2022-04-03 11:20:07.000 093 21259.92 488.53 43112.82 48072.23 2022-04-03 11:20:08.000 093 21259.92 488.50 43112.79 48072.19 2022-04-03 11:20:09.000 093 21259.92 488.45 43112.78 48072.17 2022-04-03 11:20:10.000 093 21259.90 488.41 43112.77 48072.17 2022-04-03 11:20:11.000 093 21259.83 488.42 43112.75 48072.14 2022-04-03 11:20:12.000 093 21259.76 488.45 43112.69 48072.06 2022-04-03 11:20:13.000 093 21259.73 488.50 43112.66 48072.05 2022-04-03 11:20:14.000 093 21259.64 488.51 43112.64 48071.96 2022-04-03 11:20:15.000 093 21259.61 488.51 43112.62 48071.96 2022-04-03 11:20:16.000 093 21259.58 488.52 43112.60 48071.86 2022-04-03 11:20:17.000 093 21259.55 488.55 43112.64 48071.84 2022-04-03 11:20:18.000 093 21259.52 488.60 43112.60 48071.84 2022-04-03 11:20:19.000 093 21259.50 488.63 43112.62 48071.81 2022-04-03 11:20:20.000 093 21259.50 488.69 43112.64 48071.83 2022-04-03 11:20:21.000 093 21259.55 488.73 43112.63 48071.80 2022-04-03 11:20:22.000 093 21259.62 488.79 43112.59 48071.86 2022-04-03 11:20:23.000 093 21259.66 488.87 43112.56 48071.90 2022-04-03 11:20:24.000 093 21259.78 488.88 43112.59 48071.89 2022-04-03 11:20:25.000 093 21259.93 488.91 43112.57 48071.91 2022-04-03 11:20:26.000 093 21260.06 488.91 43112.56 48072.04 2022-04-03 11:20:27.000 093 21260.23 488.89 43112.59 48072.05 2022-04-03 11:20:28.000 093 21260.41 488.85 43112.62 48072.18 2022-04-03 11:20:29.000 093 21260.54 488.84 43112.61 48072.19 2022-04-03 11:20:30.000 093 21260.69 488.78 43112.63 48072.32 2022-04-03 11:20:31.000 093 21260.76 488.70 43112.69 48072.41 2022-04-03 11:20:32.000 093 21260.82 488.64 43112.78 48072.51 2022-04-03 11:20:33.000 093 21260.82 488.57 43112.76 48072.54 2022-04-03 11:20:34.000 093 21260.77 488.51 43112.79 48072.56 2022-04-03 11:20:35.000 093 21260.66 488.45 43112.83 48072.52 2022-04-03 11:20:36.000 093 21260.51 488.38 43112.83 48072.54 2022-04-03 11:20:37.000 093 21260.35 488.37 43112.85 48072.43 2022-04-03 11:20:38.000 093 21260.15 488.34 43112.89 48072.42 2022-04-03 11:20:39.000 093 21259.92 488.30 43112.90 48072.26 2022-04-03 11:20:40.000 093 21259.76 488.25 43112.92 48072.27 2022-04-03 11:20:41.000 093 21259.59 488.25 43112.92 48072.12 2022-04-03 11:20:42.000 093 21259.39 488.31 43112.89 48072.10 2022-04-03 11:20:43.000 093 21259.31 488.37 43112.86 48072.02 2022-04-03 11:20:44.000 093 21259.31 488.39 43112.83 48071.96 2022-04-03 11:20:45.000 093 21259.37 488.41 43112.84 48071.96 2022-04-03 11:20:46.000 093 21259.45 488.47 43112.79 48071.95 2022-04-03 11:20:47.000 093 21259.57 488.52 43112.75 48071.99 2022-04-03 11:20:48.000 093 21259.73 488.58 43112.78 48072.01 2022-04-03 11:20:49.000 093 21259.93 488.65 43112.76 48072.09 2022-04-03 11:20:50.000 093 21260.19 488.68 43112.73 48072.16 2022-04-03 11:20:51.000 093 21260.41 488.69 43112.71 48072.26 2022-04-03 11:20:52.000 093 21260.57 488.70 43112.67 48072.29 2022-04-03 11:20:53.000 093 21260.75 488.68 43112.67 48072.43 2022-04-03 11:20:54.000 093 21260.86 488.69 43112.69 48072.44 2022-04-03 11:20:55.000 093 21260.92 488.68 43112.70 48072.49 2022-04-03 11:20:56.000 093 21260.94 488.59 43112.69 48072.52 2022-04-03 11:20:57.000 093 21260.90 488.54 43112.68 48072.53 2022-04-03 11:20:58.000 093 21260.79 488.49 43112.71 48072.49 2022-04-03 11:20:59.000 093 21260.62 488.48 43112.71 48072.52 2022-04-03 11:21:00.000 093 21260.40 488.50 43112.72 48072.37 2022-04-03 11:21:01.000 093 21260.12 488.50 43112.75 48072.34 2022-04-03 11:21:02.000 093 21259.89 488.52 43112.70 48072.22 2022-04-03 11:21:03.000 093 21259.71 488.52 43112.68 48072.07 2022-04-03 11:21:04.000 093 21259.48 488.51 43112.66 48071.97 2022-04-03 11:21:05.000 093 21259.32 488.56 43112.61 48071.85 2022-04-03 11:21:06.000 093 21259.21 488.57 43112.56 48071.75 2022-04-03 11:21:07.000 093 21259.13 488.58 43112.54 48071.65 2022-04-03 11:21:08.000 093 21259.10 488.66 43112.49 48071.66 2022-04-03 11:21:09.000 093 21259.11 488.66 43112.47 48071.58 2022-04-03 11:21:10.000 093 21259.18 488.69 43112.49 48071.57 2022-04-03 11:21:11.000 093 21259.24 488.74 43112.46 48071.62 2022-04-03 11:21:12.000 093 21259.34 488.77 43112.42 48071.60 2022-04-03 11:21:13.000 093 21259.50 488.81 43112.42 48071.64 2022-04-03 11:21:14.000 093 21259.68 488.83 43112.42 48071.67 2022-04-03 11:21:15.000 093 21259.80 488.85 43112.41 48071.77 2022-04-03 11:21:16.000 093 21259.94 488.87 43112.42 48071.80 2022-04-03 11:21:17.000 093 21260.07 488.87 43112.43 48071.88 2022-04-03 11:21:18.000 093 21260.16 488.90 43112.43 48071.93 2022-04-03 11:21:19.000 093 21260.21 488.88 43112.44 48071.98 2022-04-03 11:21:20.000 093 21260.24 488.82 43112.46 48071.98 2022-04-03 11:21:21.000 093 21260.23 488.81 43112.49 48072.03 2022-04-03 11:21:22.000 093 21260.22 488.75 43112.53 48072.05 2022-04-03 11:21:23.000 093 21260.19 488.67 43112.54 48072.09 2022-04-03 11:21:24.000 093 21260.15 488.60 43112.57 48072.08 2022-04-03 11:21:25.000 093 21260.05 488.53 43112.60 48072.06 2022-04-03 11:21:26.000 093 21259.99 488.40 43112.62 48072.05 2022-04-03 11:21:27.000 093 21259.89 488.34 43112.62 48072.05 2022-04-03 11:21:28.000 093 21259.79 488.30 43112.63 48072.04 2022-04-03 11:21:29.000 093 21259.65 488.26 43112.62 48071.94 2022-04-03 11:21:30.000 093 21259.54 488.23 43112.61 48071.94 2022-04-03 11:21:31.000 093 21259.45 488.23 43112.58 48071.79 2022-04-03 11:21:32.000 093 21259.35 488.23 43112.55 48071.76 2022-04-03 11:21:33.000 093 21259.29 488.22 43112.49 48071.66 2022-04-03 11:21:34.000 093 21259.24 488.25 43112.45 48071.62 2022-04-03 11:21:35.000 093 21259.27 488.23 43112.44 48071.59 2022-04-03 11:21:36.000 093 21259.30 488.26 43112.44 48071.58 2022-04-03 11:21:37.000 093 21259.34 488.32 43112.42 48071.59 2022-04-03 11:21:38.000 093 21259.45 488.37 43112.41 48071.59 2022-04-03 11:21:39.000 093 21259.53 488.45 43112.43 48071.64 2022-04-03 11:21:40.000 093 21259.62 488.51 43112.43 48071.63 2022-04-03 11:21:41.000 093 21259.72 488.52 43112.47 48071.70 2022-04-03 11:21:42.000 093 21259.78 488.53 43112.47 48071.74 2022-04-03 11:21:43.000 093 21259.87 488.58 43112.45 48071.84 2022-04-03 11:21:44.000 093 21259.98 488.61 43112.44 48071.85 2022-04-03 11:21:45.000 093 21260.07 488.59 43112.48 48071.94 2022-04-03 11:21:46.000 093 21260.02 488.61 43112.47 48071.96 2022-04-03 11:21:47.000 093 21260.02 488.57 43112.47 48071.93 2022-04-03 11:21:48.000 093 21260.00 488.53 43112.44 48071.88 2022-04-03 11:21:49.000 093 21259.91 488.46 43112.46 48071.90 2022-04-03 11:21:50.000 093 21259.85 488.34 43112.47 48071.86 2022-04-03 11:21:51.000 093 21259.81 488.22 43112.52 48071.88 2022-04-03 11:21:52.000 093 21259.70 488.20 43112.53 48071.87 2022-04-03 11:21:53.000 093 21259.62 488.17 43112.55 48071.81 2022-04-03 11:21:54.000 093 21259.54 488.08 43112.53 48071.82 2022-04-03 11:21:55.000 093 21259.44 488.01 43112.53 48071.74 2022-04-03 11:21:56.000 093 21259.32 487.95 43112.56 48071.72 2022-04-03 11:21:57.000 093 21259.23 487.94 43112.54 48071.67 2022-04-03 11:21:58.000 093 21259.18 487.93 43112.54 48071.64 2022-04-03 11:21:59.000 093 21259.14 487.94 43112.55 48071.62 2022-04-03 11:22:00.000 093 21259.16 487.91 43112.54 48071.61 2022-04-03 11:22:01.000 093 21259.22 487.86 43112.53 48071.58 2022-04-03 11:22:02.000 093 21259.31 487.83 43112.59 48071.68 2022-04-03 11:22:03.000 093 21259.45 487.81 43112.61 48071.78 2022-04-03 11:22:04.000 093 21259.55 487.83 43112.65 48071.83 2022-04-03 11:22:05.000 093 21259.68 487.88 43112.67 48071.91 2022-04-03 11:22:06.000 093 21259.84 487.90 43112.69 48071.99 2022-04-03 11:22:07.000 093 21259.95 487.93 43112.70 48072.08 2022-04-03 11:22:08.000 093 21260.04 487.94 43112.73 48072.12 2022-04-03 11:22:09.000 093 21260.08 487.94 43112.75 48072.23 2022-04-03 11:22:10.000 093 21260.14 487.96 43112.78 48072.24 2022-04-03 11:22:11.000 093 21260.16 487.97 43112.78 48072.26 2022-04-03 11:22:12.000 093 21260.15 487.98 43112.78 48072.26 2022-04-03 11:22:13.000 093 21260.07 488.00 43112.77 48072.28 2022-04-03 11:22:14.000 093 21259.98 488.00 43112.78 48072.23 2022-04-03 11:22:15.000 093 21259.91 487.97 43112.78 48072.23 2022-04-03 11:22:16.000 093 21259.85 487.94 43112.77 48072.20 2022-04-03 11:22:17.000 093 21259.77 487.88 43112.74 48072.13 2022-04-03 11:22:18.000 093 21259.68 487.81 43112.79 48072.07 2022-04-03 11:22:19.000 093 21259.61 487.77 43112.78 48072.06 2022-04-03 11:22:20.000 093 21259.50 487.75 43112.73 48072.02 2022-04-03 11:22:21.000 093 21259.44 487.74 43112.73 48071.93 2022-04-03 11:22:22.000 093 21259.41 487.66 43112.70 48071.88 2022-04-03 11:22:23.000 093 21259.42 487.60 43112.72 48071.87 2022-04-03 11:22:24.000 093 21259.41 487.51 43112.74 48071.86 2022-04-03 11:22:25.000 093 21259.42 487.49 43112.73 48071.91 2022-04-03 11:22:26.000 093 21259.46 487.47 43112.74 48071.95 2022-04-03 11:22:27.000 093 21259.50 487.44 43112.75 48071.97 2022-04-03 11:22:28.000 093 21259.52 487.47 43112.75 48071.95 2022-04-03 11:22:29.000 093 21259.60 487.44 43112.76 48071.97 2022-04-03 11:22:30.000 093 21259.69 487.45 43112.77 48072.05 2022-04-03 11:22:31.000 093 21259.71 487.47 43112.83 48072.07 2022-04-03 11:22:32.000 093 21259.78 487.51 43112.89 48072.11 2022-04-03 11:22:33.000 093 21259.80 487.54 43112.93 48072.18 2022-04-03 11:22:34.000 093 21259.82 487.60 43112.96 48072.15 2022-04-03 11:22:35.000 093 21259.80 487.62 43112.93 48072.14 2022-04-03 11:22:36.000 093 21259.78 487.68 43112.90 48072.17 2022-04-03 11:22:37.000 093 21259.75 487.73 43112.93 48072.17 2022-04-03 11:22:38.000 093 21259.79 487.71 43112.94 48072.16 2022-04-03 11:22:39.000 093 21259.78 487.66 43112.95 48072.18 2022-04-03 11:22:40.000 093 21259.73 487.62 43113.04 48072.24 2022-04-03 11:22:41.000 093 21259.70 487.59 43113.07 48072.18 2022-04-03 11:22:42.000 093 21259.69 487.56 43113.04 48072.23 2022-04-03 11:22:43.000 093 21259.69 487.52 43113.09 48072.26 2022-04-03 11:22:44.000 093 21259.67 487.45 43113.09 48072.27 2022-04-03 11:22:45.000 093 21259.70 487.40 43113.11 48072.22 2022-04-03 11:22:46.000 093 21259.74 487.37 43113.06 48072.30 2022-04-03 11:22:47.000 093 21259.78 487.34 43113.01 48072.29 2022-04-03 11:22:48.000 093 21259.85 487.32 43113.01 48072.27 2022-04-03 11:22:49.000 093 21259.92 487.28 43112.95 48072.30 2022-04-03 11:22:50.000 093 21259.99 487.26 43112.93 48072.31 2022-04-03 11:22:51.000 093 21260.05 487.25 43112.90 48072.31 2022-04-03 11:22:52.000 093 21260.12 487.25 43112.90 48072.35 2022-04-03 11:22:53.000 093 21260.20 487.23 43112.91 48072.35 2022-04-03 11:22:54.000 093 21260.25 487.19 43112.93 48072.39 2022-04-03 11:22:55.000 093 21260.26 487.17 43112.95 48072.38 2022-04-03 11:22:56.000 093 21260.22 487.17 43112.96 48072.40 2022-04-03 11:22:57.000 093 21260.19 487.17 43112.99 48072.47 2022-04-03 11:22:58.000 093 21260.11 487.22 43113.02 48072.46 2022-04-03 11:22:59.000 093 21260.02 487.27 43113.06 48072.48 2022-04-03 11:23:00.000 093 21259.86 487.34 43113.07 48072.43 2022-04-03 11:23:01.000 093 21259.73 487.40 43113.09 48072.40 2022-04-03 11:23:02.000 093 21259.61 487.45 43113.12 48072.32 2022-04-03 11:23:03.000 093 21259.47 487.51 43113.09 48072.32 2022-04-03 11:23:04.000 093 21259.39 487.56 43113.11 48072.22 2022-04-03 11:23:05.000 093 21259.29 487.59 43113.09 48072.21 2022-04-03 11:23:06.000 093 21259.23 487.62 43113.06 48072.13 2022-04-03 11:23:07.000 093 21259.24 487.61 43113.10 48072.14 2022-04-03 11:23:08.000 093 21259.27 487.60 43113.06 48072.09 2022-04-03 11:23:09.000 093 21259.32 487.55 43113.06 48072.09 2022-04-03 11:23:10.000 093 21259.43 487.50 43113.05 48072.11 2022-04-03 11:23:11.000 093 21259.55 487.46 43113.03 48072.13 2022-04-03 11:23:12.000 093 21259.68 487.43 43113.01 48072.22 2022-04-03 11:23:13.000 093 21259.85 487.38 43113.03 48072.33 2022-04-03 11:23:14.000 093 21259.99 487.31 43113.08 48072.37 2022-04-03 11:23:15.000 093 21260.12 487.30 43113.09 48072.46 2022-04-03 11:23:16.000 093 21260.26 487.32 43113.09 48072.52 2022-04-03 11:23:17.000 093 21260.38 487.33 43113.07 48072.55 2022-04-03 11:23:18.000 093 21260.45 487.36 43113.06 48072.60 2022-04-03 11:23:19.000 093 21260.45 487.37 43113.06 48072.60 2022-04-03 11:23:20.000 093 21260.47 487.44 43113.03 48072.62 2022-04-03 11:23:21.000 093 21260.46 487.48 43113.07 48072.59 2022-04-03 11:23:22.000 093 21260.42 487.49 43113.09 48072.65 2022-04-03 11:23:23.000 093 21260.40 487.48 43113.12 48072.61 2022-04-03 11:23:24.000 093 21260.34 487.48 43113.14 48072.62 2022-04-03 11:23:25.000 093 21260.21 487.50 43113.16 48072.58 2022-04-03 11:23:26.000 093 21260.02 487.53 43113.16 48072.60 2022-04-03 11:23:27.000 093 21259.88 487.59 43113.18 48072.55 2022-04-03 11:23:28.000 093 21259.73 487.65 43113.17 48072.46 2022-04-03 11:23:29.000 093 21259.58 487.67 43113.14 48072.37 2022-04-03 11:23:30.000 093 21259.43 487.69 43113.15 48072.35 2022-04-03 11:23:31.000 093 21259.34 487.73 43113.12 48072.25 2022-04-03 11:23:32.000 093 21259.28 487.80 43113.08 48072.22 2022-04-03 11:23:33.000 093 21259.24 487.91 43113.04 48072.11 2022-04-03 11:23:34.000 093 21259.21 488.06 43112.94 48072.04 2022-04-03 11:23:35.000 093 21259.23 488.11 43112.83 48071.93 2022-04-03 11:23:36.000 093 21259.29 488.09 43112.80 48071.88 2022-04-03 11:23:37.000 093 21259.37 488.09 43112.75 48071.86 2022-04-03 11:23:38.000 093 21259.47 488.07 43112.69 48071.84 2022-04-03 11:23:39.000 093 21259.50 488.01 43112.68 48071.88 2022-04-03 11:23:40.000 093 21259.60 487.96 43112.69 48071.91 2022-04-03 11:23:41.000 093 21259.70 487.91 43112.72 48071.91 2022-04-03 11:23:42.000 093 21259.79 487.89 43112.73 48071.99 2022-04-03 11:23:43.000 093 21259.84 487.86 43112.74 48072.04 2022-04-03 11:23:44.000 093 21259.88 487.89 43112.78 48072.07 2022-04-03 11:23:45.000 093 21259.93 487.84 43112.75 48072.13 2022-04-03 11:23:46.000 093 21259.99 487.81 43112.76 48072.14 2022-04-03 11:23:47.000 093 21259.99 487.80 43112.82 48072.17 2022-04-03 11:23:48.000 093 21259.99 487.78 43112.87 48072.20 2022-04-03 11:23:49.000 093 21259.99 487.79 43112.87 48072.25 2022-04-03 11:23:50.000 093 21259.95 487.78 43112.89 48072.20 2022-04-03 11:23:51.000 093 21259.94 487.80 43112.88 48072.23 2022-04-03 11:23:52.000 093 21259.91 487.77 43112.87 48072.22 2022-04-03 11:23:53.000 093 21259.88 487.74 43112.88 48072.20 2022-04-03 11:23:54.000 093 21259.89 487.73 43112.87 48072.20 2022-04-03 11:23:55.000 093 21259.92 487.68 43112.87 48072.20 2022-04-03 11:23:56.000 093 21259.92 487.61 43112.91 48072.20 2022-04-03 11:23:57.000 093 21259.95 487.61 43112.88 48072.20 2022-04-03 11:23:58.000 093 21259.96 487.60 43112.90 48072.25 2022-04-03 11:23:59.000 093 21259.96 487.58 43112.92 48072.28 2022-04-03 11:24:00.000 093 21259.99 487.56 43112.91 48072.30 2022-04-03 11:24:01.000 093 21259.99 487.57 43112.91 48072.30 2022-04-03 11:24:02.000 093 21259.97 487.60 43112.91 48072.30 2022-04-03 11:24:03.000 093 21259.93 487.68 43112.91 48072.27 2022-04-03 11:24:04.000 093 21259.85 487.79 43112.85 48072.21 2022-04-03 11:24:05.000 093 21259.75 487.86 43112.80 48072.18 2022-04-03 11:24:06.000 093 21259.68 487.96 43112.71 48072.10 2022-04-03 11:24:07.000 093 21259.62 488.03 43112.64 48072.01 2022-04-03 11:24:08.000 093 21259.53 488.06 43112.65 48071.94 2022-04-03 11:24:09.000 093 21259.46 488.05 43112.63 48071.85 2022-04-03 11:24:10.000 093 21259.38 488.06 43112.60 48071.79 2022-04-03 11:24:11.000 093 21259.33 488.07 43112.62 48071.75 2022-04-03 11:24:12.000 093 21259.28 488.07 43112.59 48071.74 2022-04-03 11:24:13.000 093 21259.23 488.08 43112.60 48071.73 2022-04-03 11:24:14.000 093 21259.21 488.07 43112.59 48071.66 2022-04-03 11:24:15.000 093 21259.18 488.06 43112.57 48071.64 2022-04-03 11:24:16.000 093 21259.19 488.05 43112.56 48071.67 2022-04-03 11:24:17.000 093 21259.16 487.99 43112.57 48071.62 2022-04-03 11:24:18.000 093 21259.15 487.99 43112.57 48071.63 2022-04-03 11:24:19.000 093 21259.20 488.00 43112.54 48071.62 2022-04-03 11:24:20.000 093 21259.23 488.01 43112.59 48071.65 2022-04-03 11:24:21.000 093 21259.28 488.00 43112.60 48071.69 2022-04-03 11:24:22.000 093 21259.33 488.01 43112.60 48071.70 2022-04-03 11:24:23.000 093 21259.38 488.01 43112.59 48071.73 2022-04-03 11:24:24.000 093 21259.41 488.00 43112.60 48071.72 2022-04-03 11:24:25.000 093 21259.41 488.03 43112.62 48071.76 2022-04-03 11:24:26.000 093 21259.44 488.06 43112.62 48071.84 2022-04-03 11:24:27.000 093 21259.40 488.06 43112.63 48071.79 2022-04-03 11:24:28.000 093 21259.33 488.09 43112.63 48071.80 2022-04-03 11:24:29.000 093 21259.30 488.10 43112.65 48071.78 2022-04-03 11:24:30.000 093 21259.26 488.12 43112.64 48071.77 2022-04-03 11:24:31.000 093 21259.24 488.15 43112.63 48071.77 2022-04-03 11:24:32.000 093 21259.24 488.16 43112.69 48071.73 2022-04-03 11:24:33.000 093 21259.18 488.14 43112.66 48071.70 2022-04-03 11:24:34.000 093 21259.17 488.13 43112.64 48071.72 2022-04-03 11:24:35.000 093 21259.19 488.18 43112.65 48071.71 2022-04-03 11:24:36.000 093 21259.24 488.20 43112.64 48071.74 2022-04-03 11:24:37.000 093 21259.34 488.19 43112.65 48071.80 2022-04-03 11:24:38.000 093 21259.43 488.17 43112.68 48071.83 2022-04-03 11:24:39.000 093 21259.49 488.16 43112.72 48071.84 2022-04-03 11:24:40.000 093 21259.59 488.15 43112.74 48071.96 2022-04-03 11:24:41.000 093 21259.68 488.12 43112.78 48071.97 2022-04-03 11:24:42.000 093 21259.76 488.08 43112.76 48072.01 2022-04-03 11:24:43.000 093 21259.79 488.06 43112.77 48072.11 2022-04-03 11:24:44.000 093 21259.86 487.98 43112.84 48072.13 2022-04-03 11:24:45.000 093 21259.87 487.94 43112.87 48072.17 2022-04-03 11:24:46.000 093 21259.90 487.91 43112.90 48072.26 2022-04-03 11:24:47.000 093 21259.92 487.85 43112.94 48072.24 2022-04-03 11:24:48.000 093 21259.82 487.80 43112.98 48072.27 2022-04-03 11:24:49.000 093 21259.75 487.76 43112.96 48072.27 2022-04-03 11:24:50.000 093 21259.70 487.73 43112.96 48072.26 2022-04-03 11:24:51.000 093 21259.65 487.68 43112.98 48072.28 2022-04-03 11:24:52.000 093 21259.53 487.63 43113.02 48072.23 2022-04-03 11:24:53.000 093 21259.43 487.64 43113.10 48072.24 2022-04-03 11:24:54.000 093 21259.33 487.65 43113.09 48072.18 2022-04-03 11:24:55.000 093 21259.18 487.68 43113.05 48072.18 2022-04-03 11:24:56.000 093 21259.08 487.70 43113.05 48072.04 2022-04-03 11:24:57.000 093 21258.99 487.70 43113.05 48072.03 2022-04-03 11:24:58.000 093 21258.92 487.69 43113.05 48071.93 2022-04-03 11:24:59.000 093 21258.85 487.73 43113.04 48071.93 2022-04-03 11:25:00.000 093 21258.82 487.73 43113.06 48071.85 2022-04-03 11:25:01.000 093 21258.76 487.77 43113.04 48071.89 2022-04-03 11:25:02.000 093 21258.71 487.82 43113.04 48071.85 2022-04-03 11:25:03.000 093 21258.72 487.87 43113.02 48071.84 2022-04-03 11:25:04.000 093 21258.72 487.93 43113.03 48071.84 2022-04-03 11:25:05.000 093 21258.79 488.01 43113.01 48071.84 2022-04-03 11:25:06.000 093 21258.84 488.07 43112.99 48071.85 2022-04-03 11:25:07.000 093 21258.91 488.13 43112.98 48071.82 2022-04-03 11:25:08.000 093 21259.00 488.19 43112.97 48071.87 2022-04-03 11:25:09.000 093 21259.07 488.20 43112.94 48071.85 2022-04-03 11:25:10.000 093 21259.17 488.19 43112.94 48071.95 2022-04-03 11:25:11.000 093 21259.26 488.18 43112.94 48071.93 2022-04-03 11:25:12.000 093 21259.35 488.14 43112.93 48071.99 2022-04-03 11:25:13.000 093 21259.42 488.08 43112.98 48071.99 2022-04-03 11:25:14.000 093 21259.44 488.04 43112.97 48072.09 2022-04-03 11:25:15.000 093 21259.49 487.96 43112.95 48072.06 2022-04-03 11:25:16.000 093 21259.55 487.87 43112.99 48072.09 2022-04-03 11:25:17.000 093 21259.58 487.79 43112.98 48072.17 2022-04-03 11:25:18.000 093 21259.57 487.71 43113.03 48072.16 2022-04-03 11:25:19.000 093 21259.59 487.61 43113.04 48072.19 2022-04-03 11:25:20.000 093 21259.54 487.53 43113.04 48072.16 2022-04-03 11:25:21.000 093 21259.44 487.46 43113.01 48072.18 2022-04-03 11:25:22.000 093 21259.41 487.39 43113.05 48072.15 2022-04-03 11:25:23.000 093 21259.34 487.31 43113.05 48072.17 2022-04-03 11:25:24.000 093 21259.30 487.25 43113.11 48072.11 2022-04-03 11:25:25.000 093 21259.28 487.22 43113.12 48072.14 2022-04-03 11:25:26.000 093 21259.26 487.21 43113.14 48072.15 2022-04-03 11:25:27.000 093 21259.24 487.18 43113.17 48072.19 2022-04-03 11:25:28.000 093 21259.25 487.17 43113.21 48072.17 2022-04-03 11:25:29.000 093 21259.26 487.21 43113.22 48072.22 2022-04-03 11:25:30.000 093 21259.26 487.23 43113.24 48072.26 2022-04-03 11:25:31.000 093 21259.26 487.27 43113.23 48072.25 2022-04-03 11:25:32.000 093 21259.30 487.29 43113.24 48072.25 2022-04-03 11:25:33.000 093 21259.32 487.36 43113.27 48072.27 2022-04-03 11:25:34.000 093 21259.34 487.39 43113.24 48072.29 2022-04-03 11:25:35.000 093 21259.34 487.47 43113.18 48072.23 2022-04-03 11:25:36.000 093 21259.31 487.55 43113.11 48072.22 2022-04-03 11:25:37.000 093 21259.30 487.62 43113.07 48072.16 2022-04-03 11:25:38.000 093 21259.34 487.66 43113.03 48072.14 2022-04-03 11:25:39.000 093 21259.37 487.68 43113.01 48072.08 2022-04-03 11:25:40.000 093 21259.31 487.68 43112.96 48072.05 2022-04-03 11:25:41.000 093 21259.29 487.64 43112.95 48071.96 2022-04-03 11:25:42.000 093 21259.25 487.58 43112.90 48071.98 2022-04-03 11:25:43.000 093 21259.23 487.52 43112.88 48071.91 2022-04-03 11:25:44.000 093 21259.17 487.49 43112.89 48071.94 2022-04-03 11:25:45.000 093 21259.14 487.43 43112.90 48071.88 2022-04-03 11:25:46.000 093 21259.13 487.37 43112.93 48071.90 2022-04-03 11:25:47.000 093 21259.11 487.37 43112.97 48071.94 2022-04-03 11:25:48.000 093 21259.08 487.36 43112.98 48071.91 2022-04-03 11:25:49.000 093 21259.08 487.35 43112.96 48071.89 2022-04-03 11:25:50.000 093 21259.08 487.36 43112.95 48071.91 2022-04-03 11:25:51.000 093 21259.11 487.37 43112.96 48071.91 2022-04-03 11:25:52.000 093 21259.14 487.38 43112.94 48071.90 2022-04-03 11:25:53.000 093 21259.21 487.41 43112.94 48071.94 2022-04-03 11:25:54.000 093 21259.22 487.43 43112.94 48071.96 2022-04-03 11:25:55.000 093 21259.22 487.45 43112.93 48071.95 2022-04-03 11:25:56.000 093 21259.30 487.48 43112.92 48071.96 2022-04-03 11:25:57.000 093 21259.30 487.48 43112.89 48071.99 2022-04-03 11:25:58.000 093 21259.29 487.54 43112.90 48071.95 2022-04-03 11:25:59.000 093 21259.26 487.58 43112.93 48071.98 2022-04-03 11:26:00.000 093 21259.25 487.60 43112.89 48071.97 2022-04-03 11:26:01.000 093 21259.19 487.62 43112.91 48071.97 2022-04-03 11:26:02.000 093 21259.13 487.65 43112.90 48071.90 2022-04-03 11:26:03.000 093 21259.15 487.63 43112.91 48071.90 2022-04-03 11:26:04.000 093 21259.12 487.63 43112.91 48071.91 2022-04-03 11:26:05.000 093 21259.08 487.64 43112.90 48071.89 2022-04-03 11:26:06.000 093 21259.02 487.65 43112.89 48071.88 2022-04-03 11:26:07.000 093 21259.00 487.66 43112.89 48071.87 2022-04-03 11:26:08.000 093 21258.99 487.64 43112.87 48071.84 2022-04-03 11:26:09.000 093 21259.05 487.65 43112.84 48071.80 2022-04-03 11:26:10.000 093 21259.07 487.61 43112.85 48071.78 2022-04-03 11:26:11.000 093 21259.11 487.56 43112.84 48071.85 2022-04-03 11:26:12.000 093 21259.11 487.57 43112.79 48071.84 2022-04-03 11:26:13.000 093 21259.16 487.55 43112.78 48071.82 2022-04-03 11:26:14.000 093 21259.16 487.52 43112.78 48071.81 2022-04-03 11:26:15.000 093 21259.14 487.48 43112.80 48071.80 2022-04-03 11:26:16.000 093 21259.14 487.44 43112.79 48071.82 2022-04-03 11:26:17.000 093 21259.08 487.42 43112.77 48071.73 2022-04-03 11:26:18.000 093 21259.05 487.43 43112.79 48071.76 2022-04-03 11:26:19.000 093 21258.96 487.43 43112.80 48071.76 2022-04-03 11:26:20.000 093 21258.91 487.43 43112.81 48071.69 2022-04-03 11:26:21.000 093 21258.86 487.42 43112.83 48071.68 2022-04-03 11:26:22.000 093 21258.82 487.43 43112.81 48071.68 2022-04-03 11:26:23.000 093 21258.81 487.46 43112.76 48071.64 2022-04-03 11:26:24.000 093 21258.78 487.51 43112.75 48071.63 2022-04-03 11:26:25.000 093 21258.82 487.56 43112.71 48071.62 2022-04-03 11:26:26.000 093 21258.82 487.61 43112.72 48071.63 2022-04-03 11:26:27.000 093 21258.85 487.63 43112.69 48071.57 2022-04-03 11:26:28.000 093 21258.98 487.63 43112.70 48071.63 2022-04-03 11:26:29.000 093 21259.11 487.63 43112.68 48071.67 2022-04-03 11:26:30.000 093 21259.26 487.61 43112.70 48071.71 2022-04-03 11:26:31.000 093 21259.40 487.58 43112.71 48071.77 2022-04-03 11:26:32.000 093 21259.54 487.61 43112.71 48071.83 2022-04-03 11:26:33.000 093 21259.64 487.59 43112.73 48071.88 2022-04-03 11:26:34.000 093 21259.74 487.55 43112.72 48071.93 2022-04-03 11:26:35.000 093 21259.78 487.51 43112.73 48071.98 2022-04-03 11:26:36.000 093 21259.84 487.44 43112.75 48072.03 2022-04-03 11:26:37.000 093 21259.87 487.37 43112.75 48072.08 2022-04-03 11:26:38.000 093 21259.82 487.32 43112.75 48072.07 2022-04-03 11:26:39.000 093 21259.76 487.29 43112.74 48072.06 2022-04-03 11:26:40.000 093 21259.69 487.24 43112.78 48072.04 2022-04-03 11:26:41.000 093 21259.54 487.22 43112.81 48072.04 2022-04-03 11:26:42.000 093 21259.40 487.19 43112.84 48071.99 2022-04-03 11:26:43.000 093 21259.26 487.15 43112.85 48071.93 2022-04-03 11:26:44.000 093 21259.11 487.17 43112.86 48071.85 2022-04-03 11:26:45.000 093 21258.94 487.20 43112.87 48071.80 2022-04-03 11:26:46.000 093 21258.79 487.22 43112.88 48071.76 2022-04-03 11:26:47.000 093 21258.70 487.23 43112.88 48071.70 2022-04-03 11:26:48.000 093 21258.61 487.27 43112.84 48071.64 2022-04-03 11:26:49.000 093 21258.59 487.31 43112.85 48071.62 2022-04-03 11:26:50.000 093 21258.63 487.36 43112.81 48071.59 2022-04-03 11:26:51.000 093 21258.62 487.41 43112.78 48071.54 2022-04-03 11:26:52.000 093 21258.69 487.41 43112.77 48071.56 2022-04-03 11:26:53.000 093 21258.75 487.45 43112.74 48071.59 2022-04-03 11:26:54.000 093 21258.86 487.52 43112.76 48071.61 2022-04-03 11:26:55.000 093 21258.99 487.59 43112.71 48071.66 2022-04-03 11:26:56.000 093 21259.10 487.66 43112.66 48071.62 2022-04-03 11:26:57.000 093 21259.18 487.72 43112.58 48071.65 2022-04-03 11:26:58.000 093 21259.29 487.73 43112.53 48071.59 2022-04-03 11:26:59.000 093 21259.35 487.73 43112.53 48071.66 2022-04-03 11:27:00.000 093 21259.42 487.71 43112.52 48071.62 2022-04-03 11:27:01.000 093 21259.49 487.71 43112.51 48071.69 2022-04-03 11:27:02.000 093 21259.52 487.69 43112.48 48071.70 2022-04-03 11:27:03.000 093 21259.50 487.67 43112.45 48071.66 2022-04-03 11:27:04.000 093 21259.50 487.62 43112.45 48071.68 2022-04-03 11:27:05.000 093 21259.48 487.60 43112.44 48071.64 2022-04-03 11:27:06.000 093 21259.45 487.56 43112.44 48071.67 2022-04-03 11:27:07.000 093 21259.43 487.56 43112.41 48071.59 2022-04-03 11:27:08.000 093 21259.40 487.50 43112.43 48071.65 2022-04-03 11:27:09.000 093 21259.37 487.50 43112.44 48071.63 2022-04-03 11:27:10.000 093 21259.31 487.49 43112.41 48071.56 2022-04-03 11:27:11.000 093 21259.26 487.51 43112.39 48071.54 2022-04-03 11:27:12.000 093 21259.23 487.49 43112.34 48071.51 2022-04-03 11:27:13.000 093 21259.21 487.50 43112.35 48071.49 2022-04-03 11:27:14.000 093 21259.22 487.50 43112.33 48071.45 2022-04-03 11:27:15.000 093 21259.18 487.45 43112.28 48071.46 2022-04-03 11:27:16.000 093 21259.14 487.48 43112.32 48071.41 2022-04-03 11:27:17.000 093 21259.09 487.50 43112.33 48071.40 2022-04-03 11:27:18.000 093 21259.11 487.51 43112.32 48071.40 2022-04-03 11:27:19.000 093 21259.14 487.54 43112.30 48071.39 2022-04-03 11:27:20.000 093 21259.16 487.56 43112.30 48071.40 2022-04-03 11:27:21.000 093 21259.15 487.58 43112.29 48071.35 2022-04-03 11:27:22.000 093 21259.12 487.56 43112.30 48071.36 2022-04-03 11:27:23.000 093 21259.06 487.55 43112.34 48071.39 2022-04-03 11:27:24.000 093 21259.04 487.53 43112.41 48071.39 2022-04-03 11:27:25.000 093 21259.02 487.57 43112.48 48071.40 2022-04-03 11:27:26.000 093 21258.98 487.59 43112.51 48071.46 2022-04-03 11:27:27.000 093 21258.93 487.62 43112.52 48071.48 2022-04-03 11:27:28.000 093 21258.91 487.68 43112.51 48071.46 2022-04-03 11:27:29.000 093 21258.87 487.72 43112.55 48071.48 2022-04-03 11:27:30.000 093 21258.83 487.78 43112.59 48071.48 2022-04-03 11:27:31.000 093 21258.80 487.83 43112.58 48071.48 2022-04-03 11:27:32.000 093 21258.74 487.88 43112.54 48071.45 2022-04-03 11:27:33.000 093 21258.67 487.92 43112.51 48071.42 2022-04-03 11:27:34.000 093 21258.68 487.94 43112.53 48071.35 2022-04-03 11:27:35.000 093 21258.63 487.95 43112.47 48071.35 2022-04-03 11:27:36.000 093 21258.61 487.96 43112.45 48071.32 2022-04-03 11:27:37.000 093 21258.59 487.94 43112.43 48071.26 2022-04-03 11:27:38.000 093 21258.56 487.93 43112.46 48071.28 2022-04-03 11:27:39.000 093 21258.59 487.89 43112.47 48071.26 2022-04-03 11:27:40.000 093 21258.58 487.84 43112.48 48071.26 2022-04-03 11:27:41.000 093 21258.63 487.76 43112.50 48071.27 2022-04-03 11:27:42.000 093 21258.70 487.75 43112.53 48071.34 2022-04-03 11:27:43.000 093 21258.76 487.74 43112.53 48071.35 2022-04-03 11:27:44.000 093 21258.86 487.71 43112.57 48071.41 2022-04-03 11:27:45.000 093 21258.95 487.68 43112.56 48071.47 2022-04-03 11:27:46.000 093 21259.02 487.66 43112.55 48071.52 2022-04-03 11:27:47.000 093 21259.13 487.62 43112.57 48071.56 2022-04-03 11:27:48.000 093 21259.27 487.55 43112.59 48071.62 2022-04-03 11:27:49.000 093 21259.35 487.49 43112.63 48071.68 2022-04-03 11:27:50.000 093 21259.46 487.46 43112.66 48071.74 2022-04-03 11:27:51.000 093 21259.50 487.45 43112.64 48071.80 2022-04-03 11:27:52.000 093 21259.53 487.43 43112.65 48071.84 2022-04-03 11:27:53.000 093 21259.54 487.41 43112.65 48071.89 2022-04-03 11:27:54.000 093 21259.57 487.40 43112.66 48071.86 2022-04-03 11:27:55.000 093 21259.56 487.37 43112.67 48071.87 2022-04-03 11:27:56.000 093 21259.50 487.33 43112.68 48071.86 2022-04-03 11:27:57.000 093 21259.44 487.31 43112.70 48071.88 2022-04-03 11:27:58.000 093 21259.34 487.31 43112.71 48071.85 2022-04-03 11:27:59.000 093 21259.26 487.33 43112.67 48071.77 2022-04-03 11:28:00.000 093 21259.15 487.35 43112.68 48071.75 2022-04-03 11:28:01.000 093 21259.10 487.34 43112.69 48071.73 2022-04-03 11:28:02.000 093 21259.06 487.37 43112.69 48071.67 2022-04-03 11:28:03.000 093 21259.00 487.37 43112.70 48071.66 2022-04-03 11:28:04.000 093 21258.95 487.38 43112.69 48071.61 2022-04-03 11:28:05.000 093 21258.94 487.37 43112.69 48071.63 2022-04-03 11:28:06.000 093 21258.93 487.37 43112.68 48071.61 2022-04-03 11:28:07.000 093 21258.93 487.41 43112.70 48071.62 2022-04-03 11:28:08.000 093 21258.94 487.41 43112.68 48071.61 2022-04-03 11:28:09.000 093 21258.98 487.42 43112.70 48071.61 2022-04-03 11:28:10.000 093 21259.05 487.41 43112.72 48071.67 2022-04-03 11:28:11.000 093 21259.14 487.37 43112.72 48071.69 2022-04-03 11:28:12.000 093 21259.20 487.37 43112.71 48071.73 2022-04-03 11:28:13.000 093 21259.27 487.36 43112.71 48071.74 2022-04-03 11:28:14.000 093 21259.32 487.36 43112.74 48071.78 2022-04-03 11:28:15.000 093 21259.38 487.31 43112.74 48071.85 2022-04-03 11:28:16.000 093 21259.42 487.27 43112.78 48071.87 2022-04-03 11:28:17.000 093 21259.43 487.25 43112.80 48071.90 2022-04-03 11:28:18.000 093 21259.45 487.23 43112.79 48071.95 2022-04-03 11:28:19.000 093 21259.47 487.22 43112.78 48071.93 2022-04-03 11:28:20.000 093 21259.47 487.19 43112.78 48071.97 2022-04-03 11:28:21.000 093 21259.40 487.21 43112.78 48071.94 2022-04-03 11:28:22.000 093 21259.38 487.17 43112.80 48071.90 2022-04-03 11:28:23.000 093 21259.32 487.17 43112.82 48071.96 2022-04-03 11:28:24.000 093 21259.30 487.15 43112.81 48071.91 2022-04-03 11:28:25.000 093 21259.27 487.12 43112.82 48071.94 2022-04-03 11:28:26.000 093 21259.24 487.15 43112.84 48071.88 2022-04-03 11:28:27.000 093 21259.17 487.12 43112.84 48071.87 2022-04-03 11:28:28.000 093 21259.14 487.12 43112.84 48071.86 2022-04-03 11:28:29.000 093 21259.12 487.13 43112.84 48071.84 2022-04-03 11:28:30.000 093 21259.11 487.14 43112.85 48071.86 2022-04-03 11:28:31.000 093 21259.11 487.13 43112.82 48071.85 2022-04-03 11:28:32.000 093 21259.17 487.13 43112.81 48071.83 2022-04-03 11:28:33.000 093 21259.21 487.11 43112.82 48071.88 2022-04-03 11:28:34.000 093 21259.26 487.10 43112.83 48071.90 2022-04-03 11:28:35.000 093 21259.31 487.14 43112.83 48071.92 2022-04-03 11:28:36.000 093 21259.39 487.16 43112.80 48071.92 2022-04-03 11:28:37.000 093 21259.52 487.18 43112.77 48071.95 2022-04-03 11:28:38.000 093 21259.60 487.19 43112.76 48071.97 2022-04-03 11:28:39.000 093 21259.64 487.20 43112.73 48071.99 2022-04-03 11:28:40.000 093 21259.68 487.20 43112.72 48072.01 2022-04-03 11:28:41.000 093 21259.75 487.18 43112.78 48072.03 2022-04-03 11:28:42.000 093 21259.78 487.12 43112.79 48072.02 2022-04-03 11:28:43.000 093 21259.78 487.09 43112.79 48072.03 2022-04-03 11:28:44.000 093 21259.74 487.08 43112.76 48072.07 2022-04-03 11:28:45.000 093 21259.69 487.01 43112.80 48072.07 2022-04-03 11:28:46.000 093 21259.65 486.94 43112.87 48072.05 2022-04-03 11:28:47.000 093 21259.57 486.90 43112.92 48072.06 2022-04-03 11:28:48.000 093 21259.48 486.90 43112.93 48072.04 2022-04-03 11:28:49.000 093 21259.38 486.89 43112.94 48072.05 2022-04-03 11:28:50.000 093 21259.30 486.87 43112.93 48072.02 2022-04-03 11:28:51.000 093 21259.24 486.85 43112.91 48071.99 2022-04-03 11:28:52.000 093 21259.16 486.86 43112.93 48071.97 2022-04-03 11:28:53.000 093 21259.08 486.84 43112.96 48071.92 2022-04-03 11:28:54.000 093 21259.04 486.86 43112.93 48071.86 2022-04-03 11:28:55.000 093 21259.06 486.86 43112.91 48071.87 2022-04-03 11:28:56.000 093 21259.08 486.86 43112.91 48071.85 2022-04-03 11:28:57.000 093 21259.14 486.87 43112.90 48071.85 2022-04-03 11:28:58.000 093 21259.23 486.85 43112.86 48071.85 2022-04-03 11:28:59.000 093 21259.34 486.80 43112.84 48071.89 2022-04-03 11:29:00.000 093 21259.44 486.77 43112.86 48071.89 2022-04-03 11:29:01.000 093 21259.55 486.71 43112.85 48071.97 2022-04-03 11:29:02.000 093 21259.67 486.66 43112.85 48071.99 2022-04-03 11:29:03.000 093 21259.75 486.63 43112.86 48072.12 2022-04-03 11:29:04.000 093 21259.83 486.61 43112.90 48072.15 2022-04-03 11:29:05.000 093 21259.92 486.60 43112.87 48072.17 2022-04-03 11:29:06.000 093 21259.93 486.60 43112.87 48072.19 2022-04-03 11:29:07.000 093 21259.94 486.58 43112.88 48072.20 2022-04-03 11:29:08.000 093 21259.91 486.59 43112.89 48072.22 2022-04-03 11:29:09.000 093 21259.88 486.54 43112.86 48072.22 2022-04-03 11:29:10.000 093 21259.82 486.54 43112.86 48072.14 2022-04-03 11:29:11.000 093 21259.72 486.53 43112.87 48072.12 2022-04-03 11:29:12.000 093 21259.66 486.51 43112.92 48072.11 2022-04-03 11:29:13.000 093 21259.59 486.48 43112.92 48072.10 2022-04-03 11:29:14.000 093 21259.51 486.47 43112.93 48072.08 2022-04-03 11:29:15.000 093 21259.42 486.47 43112.92 48072.06 2022-04-03 11:29:16.000 093 21259.34 486.46 43112.94 48072.02 2022-04-03 11:29:17.000 093 21259.26 486.47 43112.97 48072.00 2022-04-03 11:29:18.000 093 21259.21 486.50 43112.95 48071.98 2022-04-03 11:29:19.000 093 21259.22 486.48 43112.93 48071.94 2022-04-03 11:29:20.000 093 21259.26 486.44 43112.90 48071.96 2022-04-03 11:29:21.000 093 21259.29 486.40 43112.93 48071.97 2022-04-03 11:29:22.000 093 21259.31 486.39 43112.93 48071.95 2022-04-03 11:29:23.000 093 21259.38 486.33 43112.93 48071.94 2022-04-03 11:29:24.000 093 21259.45 486.27 43112.94 48071.99 2022-04-03 11:29:25.000 093 21259.46 486.26 43112.90 48071.95 2022-04-03 11:29:26.000 093 21259.49 486.22 43112.91 48071.99 2022-04-03 11:29:27.000 093 21259.53 486.24 43112.90 48072.02 2022-04-03 11:29:28.000 093 21259.61 486.24 43112.95 48072.05 2022-04-03 11:29:29.000 093 21259.63 486.22 43112.97 48072.05 2022-04-03 11:29:30.000 093 21259.65 486.28 43112.93 48072.06 2022-04-03 11:29:31.000 093 21259.68 486.32 43112.90 48072.08 2022-04-03 11:29:32.000 093 21259.70 486.33 43112.91 48072.09 2022-04-03 11:29:33.000 093 21259.66 486.37 43112.89 48072.14 2022-04-03 11:29:34.000 093 21259.63 486.40 43112.93 48072.14 2022-04-03 11:29:35.000 093 21259.64 486.44 43112.93 48072.08 2022-04-03 11:29:36.000 093 21259.60 486.48 43112.93 48072.10 2022-04-03 11:29:37.000 093 21259.55 486.52 43112.90 48072.09 2022-04-03 11:29:38.000 093 21259.51 486.53 43112.91 48072.11 2022-04-03 11:29:39.000 093 21259.50 486.53 43112.92 48072.07 2022-04-03 11:29:40.000 093 21259.48 486.48 43112.94 48072.04 2022-04-03 11:29:41.000 093 21259.41 486.49 43112.97 48072.06 2022-04-03 11:29:42.000 093 21259.38 486.49 43112.93 48072.04 2022-04-03 11:29:43.000 093 21259.39 486.45 43112.90 48072.05 2022-04-03 11:29:44.000 093 21259.38 486.42 43112.88 48072.04 2022-04-03 11:29:45.000 093 21259.36 486.38 43112.88 48072.02 2022-04-03 11:29:46.000 093 21259.36 486.36 43112.89 48071.97 2022-04-03 11:29:47.000 093 21259.37 486.33 43112.87 48072.01 2022-04-03 11:29:48.000 093 21259.40 486.28 43112.85 48071.93 2022-04-03 11:29:49.000 093 21259.44 486.27 43112.85 48071.93 2022-04-03 11:29:50.000 093 21259.43 486.22 43112.85 48071.94 2022-04-03 11:29:51.000 093 21259.46 486.20 43112.83 48071.96 2022-04-03 11:29:52.000 093 21259.49 486.21 43112.80 48071.95 2022-04-03 11:29:53.000 093 21259.46 486.18 43112.78 48071.94 2022-04-03 11:29:54.000 093 21259.44 486.20 43112.78 48071.93 2022-04-03 11:29:55.000 093 21259.48 486.21 43112.80 48071.89 2022-04-03 11:29:56.000 093 21259.45 486.24 43112.75 48071.95 2022-04-03 11:29:57.000 093 21259.41 486.31 43112.75 48071.88 2022-04-03 11:29:58.000 093 21259.40 486.35 43112.75 48071.88 2022-04-03 11:29:59.000 093 21259.40 486.36 43112.73 48071.84 2022-04-03 11:30:00.000 093 21259.39 486.42 43112.74 48071.87 2022-04-03 11:30:01.000 093 21259.40 486.46 43112.74 48071.87 2022-04-03 11:30:02.000 093 21259.38 486.50 43112.72 48071.88 2022-04-03 11:30:03.000 093 21259.39 486.52 43112.68 48071.83 2022-04-03 11:30:04.000 093 21259.43 486.54 43112.71 48071.83 2022-04-03 11:30:05.000 093 21259.43 486.56 43112.68 48071.83 2022-04-03 11:30:06.000 093 21259.43 486.61 43112.70 48071.82 2022-04-03 11:30:07.000 093 21259.42 486.63 43112.66 48071.86 2022-04-03 11:30:08.000 093 21259.38 486.64 43112.69 48071.80 2022-04-03 11:30:09.000 093 21259.35 486.67 43112.67 48071.79 2022-04-03 11:30:10.000 093 21259.32 486.64 43112.63 48071.76 2022-04-03 11:30:11.000 093 21259.27 486.65 43112.62 48071.73 2022-04-03 11:30:12.000 093 21259.20 486.66 43112.60 48071.70 2022-04-03 11:30:13.000 093 21259.13 486.67 43112.62 48071.63 2022-04-03 11:30:14.000 093 21259.08 486.65 43112.63 48071.62 2022-04-03 11:30:15.000 093 21259.02 486.60 43112.60 48071.58 2022-04-03 11:30:16.000 093 21259.01 486.60 43112.63 48071.56 2022-04-03 11:30:17.000 093 21258.97 486.56 43112.63 48071.53 2022-04-03 11:30:18.000 093 21258.96 486.52 43112.65 48071.54 2022-04-03 11:30:19.000 093 21258.98 486.49 43112.63 48071.52 2022-04-03 11:30:20.000 093 21259.03 486.48 43112.66 48071.58 2022-04-03 11:30:21.000 093 21259.08 486.44 43112.71 48071.61 2022-04-03 11:30:22.000 093 21259.14 486.47 43112.73 48071.68 2022-04-03 11:30:23.000 093 21259.21 486.47 43112.71 48071.71 2022-04-03 11:30:24.000 093 21259.30 486.50 43112.77 48071.75 2022-04-03 11:30:25.000 093 21259.34 486.50 43112.79 48071.84 2022-04-03 11:30:26.000 093 21259.39 486.52 43112.83 48071.88 2022-04-03 11:30:27.000 093 21259.47 486.57 43112.85 48071.86 2022-04-03 11:30:28.000 093 21259.54 486.59 43112.85 48071.92 2022-04-03 11:30:29.000 093 21259.55 486.64 43112.81 48071.95 2022-04-03 11:30:30.000 093 21259.54 486.66 43112.77 48071.93 2022-04-03 11:30:31.000 093 21259.57 486.68 43112.75 48071.97 2022-04-03 11:30:32.000 093 21259.54 486.72 43112.74 48071.88 2022-04-03 11:30:33.000 093 21259.49 486.73 43112.73 48071.92 2022-04-03 11:30:34.000 093 21259.47 486.67 43112.75 48071.83 2022-04-03 11:30:35.000 093 21259.43 486.65 43112.74 48071.87 2022-04-03 11:30:36.000 093 21259.37 486.61 43112.72 48071.77 2022-04-03 11:30:37.000 093 21259.32 486.62 43112.71 48071.81 2022-04-03 11:30:38.000 093 21259.27 486.62 43112.67 48071.78 2022-04-03 11:30:39.000 093 21259.27 486.63 43112.68 48071.72 2022-04-03 11:30:40.000 093 21259.25 486.68 43112.59 48071.69 2022-04-03 11:30:41.000 093 21259.29 486.69 43112.54 48071.65 2022-04-03 11:30:42.000 093 21259.27 486.72 43112.54 48071.59 2022-04-03 11:30:43.000 093 21259.29 486.69 43112.52 48071.61 2022-04-03 11:30:44.000 093 21259.34 486.69 43112.48 48071.58 2022-04-03 11:30:45.000 093 21259.36 486.68 43112.47 48071.56 2022-04-03 11:30:46.000 093 21259.40 486.65 43112.49 48071.60 2022-04-03 11:30:47.000 093 21259.43 486.62 43112.48 48071.57 2022-04-03 11:30:48.000 093 21259.44 486.61 43112.50 48071.63 2022-04-03 11:30:49.000 093 21259.48 486.60 43112.53 48071.64 2022-04-03 11:30:50.000 093 21259.46 486.57 43112.53 48071.65 2022-04-03 11:30:51.000 093 21259.45 486.56 43112.54 48071.62 2022-04-03 11:30:52.000 093 21259.43 486.60 43112.55 48071.64 2022-04-03 11:30:53.000 093 21259.37 486.61 43112.54 48071.65 2022-04-03 11:30:54.000 093 21259.35 486.62 43112.55 48071.63 2022-04-03 11:30:55.000 093 21259.32 486.65 43112.54 48071.67 2022-04-03 11:30:56.000 093 21259.28 486.71 43112.53 48071.63 2022-04-03 11:30:57.000 093 21259.21 486.76 43112.54 48071.63 2022-04-03 11:30:58.000 093 21259.17 486.75 43112.56 48071.57 2022-04-03 11:30:59.000 093 21259.12 486.77 43112.56 48071.59 2022-04-03 11:31:00.000 093 21259.05 486.79 43112.54 48071.54 2022-04-03 11:31:01.000 093 21258.98 486.79 43112.55 48071.50 2022-04-03 11:31:02.000 093 21258.94 486.83 43112.56 48071.47 2022-04-03 11:31:03.000 093 21258.87 486.81 43112.53 48071.44 2022-04-03 11:31:04.000 093 21258.87 486.79 43112.55 48071.44 2022-04-03 11:31:05.000 093 21258.82 486.82 43112.57 48071.41 2022-04-03 11:31:06.000 093 21258.80 486.82 43112.55 48071.42 2022-04-03 11:31:07.000 093 21258.81 486.81 43112.56 48071.43 2022-04-03 11:31:08.000 093 21258.81 486.83 43112.58 48071.44 2022-04-03 11:31:09.000 093 21258.85 486.83 43112.57 48071.44 2022-04-03 11:31:10.000 093 21258.90 486.85 43112.60 48071.51 2022-04-03 11:31:11.000 093 21258.98 486.85 43112.63 48071.52 2022-04-03 11:31:12.000 093 21259.04 486.86 43112.68 48071.54 2022-04-03 11:31:13.000 093 21259.11 486.88 43112.69 48071.59 2022-04-03 11:31:14.000 093 21259.19 486.87 43112.70 48071.67 2022-04-03 11:31:15.000 093 21259.29 486.83 43112.73 48071.72 2022-04-03 11:31:16.000 093 21259.32 486.79 43112.75 48071.78 2022-04-03 11:31:17.000 093 21259.42 486.76 43112.80 48071.79 2022-04-03 11:31:18.000 093 21259.48 486.71 43112.80 48071.88 2022-04-03 11:31:19.000 093 21259.51 486.65 43112.81 48071.95 2022-04-03 11:31:20.000 093 21259.56 486.62 43112.85 48071.94 2022-04-03 11:31:21.000 093 21259.59 486.60 43112.84 48071.98 2022-04-03 11:31:22.000 093 21259.54 486.60 43112.87 48072.04 2022-04-03 11:31:23.000 093 21259.52 486.60 43112.88 48071.99 2022-04-03 11:31:24.000 093 21259.49 486.56 43112.83 48071.98 2022-04-03 11:31:25.000 093 21259.45 486.57 43112.83 48072.01 2022-04-03 11:31:26.000 093 21259.41 486.55 43112.85 48071.95 2022-04-03 11:31:27.000 093 21259.35 486.53 43112.86 48071.94 2022-04-03 11:31:28.000 093 21259.29 486.54 43112.84 48071.93 2022-04-03 11:31:29.000 093 21259.24 486.54 43112.83 48071.89 2022-04-03 11:31:30.000 093 21259.21 486.55 43112.80 48071.84 2022-04-03 11:31:31.000 093 21259.12 486.58 43112.77 48071.81 2022-04-03 11:31:32.000 093 21259.06 486.58 43112.74 48071.75 2022-04-03 11:31:33.000 093 21259.04 486.61 43112.73 48071.73 2022-04-03 11:31:34.000 093 21258.99 486.60 43112.73 48071.72 2022-04-03 11:31:35.000 093 21258.95 486.62 43112.74 48071.71 2022-04-03 11:31:36.000 093 21258.95 486.65 43112.77 48071.65 2022-04-03 11:31:37.000 093 21258.98 486.67 43112.74 48071.61 2022-04-03 11:31:38.000 093 21258.98 486.70 43112.72 48071.65 2022-04-03 11:31:39.000 093 21259.02 486.73 43112.72 48071.66 2022-04-03 11:31:40.000 093 21259.06 486.77 43112.70 48071.66 2022-04-03 11:31:41.000 093 21259.13 486.78 43112.66 48071.64 2022-04-03 11:31:42.000 093 21259.22 486.77 43112.67 48071.69 2022-04-03 11:31:43.000 093 21259.32 486.77 43112.70 48071.70 2022-04-03 11:31:44.000 093 21259.37 486.75 43112.66 48071.75 2022-04-03 11:31:45.000 093 21259.44 486.77 43112.67 48071.78 2022-04-03 11:31:46.000 093 21259.45 486.80 43112.67 48071.84 2022-04-03 11:31:47.000 093 21259.47 486.82 43112.67 48071.84 2022-04-03 11:31:48.000 093 21259.49 486.81 43112.64 48071.84 2022-04-03 11:31:49.000 093 21259.47 486.82 43112.62 48071.82 2022-04-03 11:31:50.000 093 21259.47 486.82 43112.61 48071.79 2022-04-03 11:31:51.000 093 21259.43 486.77 43112.65 48071.77 2022-04-03 11:31:52.000 093 21259.39 486.79 43112.63 48071.80 2022-04-03 11:31:53.000 093 21259.36 486.81 43112.61 48071.78 2022-04-03 11:31:54.000 093 21259.30 486.78 43112.59 48071.74 2022-04-03 11:31:55.000 093 21259.26 486.73 43112.56 48071.65 2022-04-03 11:31:56.000 093 21259.16 486.71 43112.57 48071.62 2022-04-03 11:31:57.000 093 21259.12 486.66 43112.58 48071.62 2022-04-03 11:31:58.000 093 21259.10 486.64 43112.59 48071.60 2022-04-03 11:31:59.000 093 21259.09 486.61 43112.60 48071.59 2022-04-03 11:32:00.000 093 21259.06 486.54 43112.60 48071.60 2022-04-03 11:32:01.000 093 21259.06 486.53 43112.61 48071.57 2022-04-03 11:32:02.000 093 21259.05 486.51 43112.62 48071.63 2022-04-03 11:32:03.000 093 21259.10 486.50 43112.64 48071.60 2022-04-03 11:32:04.000 093 21259.13 486.52 43112.64 48071.64 2022-04-03 11:32:05.000 093 21259.18 486.54 43112.63 48071.65 2022-04-03 11:32:06.000 093 21259.26 486.55 43112.62 48071.72 2022-04-03 11:32:07.000 093 21259.34 486.56 43112.66 48071.73 2022-04-03 11:32:08.000 093 21259.41 486.60 43112.65 48071.74 2022-04-03 11:32:09.000 093 21259.46 486.63 43112.68 48071.82 2022-04-03 11:32:10.000 093 21259.50 486.67 43112.65 48071.82 2022-04-03 11:32:11.000 093 21259.53 486.80 43112.63 48071.83 2022-04-03 11:32:12.000 093 21259.50 486.90 43112.60 48071.81 2022-04-03 11:32:13.000 093 21259.46 486.94 43112.54 48071.77 2022-04-03 11:32:14.000 093 21259.42 486.94 43112.52 48071.68 2022-04-03 11:32:15.000 093 21259.35 486.92 43112.51 48071.66 2022-04-03 11:32:16.000 093 21259.24 486.89 43112.52 48071.59 2022-04-03 11:32:17.000 093 21259.13 486.86 43112.49 48071.55 2022-04-03 11:32:18.000 093 21259.06 486.83 43112.50 48071.50 2022-04-03 11:32:19.000 093 21258.98 486.80 43112.49 48071.44 2022-04-03 11:32:20.000 093 21258.87 486.78 43112.48 48071.39 2022-04-03 11:32:21.000 093 21258.80 486.77 43112.49 48071.39 2022-04-03 11:32:22.000 093 21258.74 486.75 43112.51 48071.38 2022-04-03 11:32:23.000 093 21258.72 486.74 43112.49 48071.30 2022-04-03 11:32:24.000 093 21258.70 486.68 43112.47 48071.30 2022-04-03 11:32:25.000 093 21258.73 486.66 43112.46 48071.30 2022-04-03 11:32:26.000 093 21258.82 486.59 43112.47 48071.29 2022-04-03 11:32:27.000 093 21258.97 486.51 43112.46 48071.32 2022-04-03 11:32:28.000 093 21259.05 486.49 43112.45 48071.38 2022-04-03 11:32:29.000 093 21259.20 486.39 43112.50 48071.45 2022-04-03 11:32:30.000 093 21259.40 486.26 43112.52 48071.53 2022-04-03 11:32:31.000 093 21259.55 486.19 43112.57 48071.70 2022-04-03 11:32:32.000 093 21259.68 486.15 43112.62 48071.78 2022-04-03 11:32:33.000 093 21259.81 486.09 43112.68 48071.87 2022-04-03 11:32:34.000 093 21259.86 486.07 43112.69 48071.94 2022-04-03 11:32:35.000 093 21259.89 486.05 43112.71 48072.03 2022-04-03 11:32:36.000 093 21259.87 486.09 43112.70 48072.04 2022-04-03 11:32:37.000 093 21259.83 486.15 43112.68 48072.06 2022-04-03 11:32:38.000 093 21259.78 486.20 43112.67 48071.98 2022-04-03 11:32:39.000 093 21259.75 486.24 43112.66 48071.94 2022-04-03 11:32:40.000 093 21259.64 486.23 43112.62 48071.83 2022-04-03 11:32:41.000 093 21259.50 486.27 43112.62 48071.84 2022-04-03 11:32:42.000 093 21259.36 486.28 43112.62 48071.79 2022-04-03 11:32:43.000 093 21259.30 486.30 43112.60 48071.70 2022-04-03 11:32:44.000 093 21259.20 486.33 43112.58 48071.63 2022-04-03 11:32:45.000 093 21259.11 486.32 43112.56 48071.61 2022-04-03 11:32:46.000 093 21259.04 486.37 43112.58 48071.57 2022-04-03 11:32:47.000 093 21259.00 486.38 43112.56 48071.52 2022-04-03 11:32:48.000 093 21258.96 486.38 43112.53 48071.49 2022-04-03 11:32:49.000 093 21258.95 486.40 43112.53 48071.52 2022-04-03 11:32:50.000 093 21258.97 486.41 43112.52 48071.47 2022-04-03 11:32:51.000 093 21259.03 486.43 43112.52 48071.45 2022-04-03 11:32:52.000 093 21259.10 486.44 43112.50 48071.53 2022-04-03 11:32:53.000 093 21259.16 486.46 43112.46 48071.46 2022-04-03 11:32:54.000 093 21259.27 486.46 43112.43 48071.53 2022-04-03 11:32:55.000 093 21259.34 486.44 43112.44 48071.50 2022-04-03 11:32:56.000 093 21259.39 486.47 43112.43 48071.52 2022-04-03 11:32:57.000 093 21259.46 486.43 43112.40 48071.58 2022-04-03 11:32:58.000 093 21259.51 486.44 43112.37 48071.54 2022-04-03 11:32:59.000 093 21259.56 486.44 43112.35 48071.58 2022-04-03 11:33:00.000 093 21259.59 486.42 43112.35 48071.60 2022-04-03 11:33:01.000 093 21259.61 486.39 43112.37 48071.60 2022-04-03 11:33:02.000 093 21259.58 486.39 43112.37 48071.60 2022-04-03 11:33:03.000 093 21259.58 486.38 43112.40 48071.67 2022-04-03 11:33:04.000 093 21259.55 486.35 43112.43 48071.62 2022-04-03 11:33:05.000 093 21259.48 486.36 43112.41 48071.62 2022-04-03 11:33:06.000 093 21259.51 486.36 43112.43 48071.63 2022-04-03 11:33:07.000 093 21259.44 486.32 43112.46 48071.65 2022-04-03 11:33:08.000 093 21259.37 486.31 43112.49 48071.63 2022-04-03 11:33:09.000 093 21259.30 486.34 43112.45 48071.58 2022-04-03 11:33:10.000 093 21259.26 486.36 43112.44 48071.58 2022-04-03 11:33:11.000 093 21259.22 486.37 43112.44 48071.50 2022-04-03 11:33:12.000 093 21259.16 486.40 43112.46 48071.46 2022-04-03 11:33:13.000 093 21259.13 486.39 43112.47 48071.46 2022-04-03 11:33:14.000 093 21259.10 486.37 43112.45 48071.48 2022-04-03 11:33:15.000 093 21259.09 486.39 43112.43 48071.42 2022-04-03 11:33:16.000 093 21259.08 486.38 43112.39 48071.46 2022-04-03 11:33:17.000 093 21259.11 486.35 43112.37 48071.37 2022-04-03 11:33:18.000 093 21259.10 486.33 43112.36 48071.41 2022-04-03 11:33:19.000 093 21259.12 486.30 43112.34 48071.43 2022-04-03 11:33:20.000 093 21259.15 486.25 43112.37 48071.40 2022-04-03 11:33:21.000 093 21259.20 486.28 43112.43 48071.47 2022-04-03 11:33:22.000 093 21259.22 486.25 43112.42 48071.42 2022-04-03 11:33:23.000 093 21259.26 486.25 43112.45 48071.50 2022-04-03 11:33:24.000 093 21259.33 486.26 43112.47 48071.56 2022-04-03 11:33:25.000 093 21259.33 486.29 43112.49 48071.56 2022-04-03 11:33:26.000 093 21259.34 486.34 43112.48 48071.57 2022-04-03 11:33:27.000 093 21259.32 486.34 43112.47 48071.57 2022-04-03 11:33:28.000 093 21259.30 486.35 43112.45 48071.57 2022-04-03 11:33:29.000 093 21259.26 486.37 43112.48 48071.56 2022-04-03 11:33:30.000 093 21259.24 486.38 43112.47 48071.54 2022-04-03 11:33:31.000 093 21259.22 486.37 43112.46 48071.55 2022-04-03 11:33:32.000 093 21259.16 486.40 43112.49 48071.53 2022-04-03 11:33:33.000 093 21259.11 486.43 43112.48 48071.50 2022-04-03 11:33:34.000 093 21259.05 486.45 43112.45 48071.48 2022-04-03 11:33:35.000 093 21259.01 486.45 43112.44 48071.43 2022-04-03 11:33:36.000 093 21258.98 486.43 43112.44 48071.41 2022-04-03 11:33:37.000 093 21258.93 486.42 43112.43 48071.37 2022-04-03 11:33:38.000 093 21258.92 486.37 43112.39 48071.33 2022-04-03 11:33:39.000 093 21258.91 486.33 43112.38 48071.36 2022-04-03 11:33:40.000 093 21258.89 486.29 43112.35 48071.29 2022-04-03 11:33:41.000 093 21258.90 486.27 43112.32 48071.29 2022-04-03 11:33:42.000 093 21258.87 486.27 43112.30 48071.26 2022-04-03 11:33:43.000 093 21258.87 486.25 43112.29 48071.22 2022-04-03 11:33:44.000 093 21258.90 486.20 43112.25 48071.25 2022-04-03 11:33:45.000 093 21258.96 486.13 43112.24 48071.18 2022-04-03 11:33:46.000 093 21258.99 486.09 43112.26 48071.27 2022-04-03 11:33:47.000 093 21259.06 486.02 43112.31 48071.26 2022-04-03 11:33:48.000 093 21259.14 485.95 43112.35 48071.34 2022-04-03 11:33:49.000 093 21259.16 485.90 43112.40 48071.34 2022-04-03 11:33:50.000 093 21259.23 485.87 43112.42 48071.42 2022-04-03 11:33:51.000 093 21259.28 485.86 43112.46 48071.47 2022-04-03 11:33:52.000 093 21259.30 485.87 43112.43 48071.48 2022-04-03 11:33:53.000 093 21259.30 485.88 43112.45 48071.52 2022-04-03 11:33:54.000 093 21259.32 485.86 43112.46 48071.48 2022-04-03 11:33:55.000 093 21259.33 485.87 43112.47 48071.56 2022-04-03 11:33:56.000 093 21259.31 485.88 43112.49 48071.50 2022-04-03 11:33:57.000 093 21259.31 485.87 43112.49 48071.53 2022-04-03 11:33:58.000 093 21259.32 485.83 43112.48 48071.53 2022-04-03 11:33:59.000 093 21259.30 485.79 43112.48 48071.51 2022-04-03 11:34:00.000 093 21259.30 485.76 43112.48 48071.55 2022-04-03 11:34:01.000 093 21259.33 485.71 43112.43 48071.53 2022-04-03 11:34:02.000 093 21259.32 485.62 43112.51 48071.57 2022-04-03 11:34:03.000 093 21259.34 485.60 43112.52 48071.57 2022-04-03 11:34:04.000 093 21259.36 485.56 43112.54 48071.57 2022-04-03 11:34:05.000 093 21259.34 485.50 43112.59 48071.59 2022-04-03 11:34:06.000 093 21259.31 485.47 43112.60 48071.59 2022-04-03 11:34:07.000 093 21259.31 485.46 43112.61 48071.63 2022-04-03 11:34:08.000 093 21259.26 485.46 43112.64 48071.62 2022-04-03 11:34:09.000 093 21259.25 485.45 43112.61 48071.65 2022-04-03 11:34:10.000 093 21259.19 485.47 43112.60 48071.64 2022-04-03 11:34:11.000 093 21259.14 485.50 43112.62 48071.61 2022-04-03 11:34:12.000 093 21259.09 485.53 43112.64 48071.58 2022-04-03 11:34:13.000 093 21259.06 485.55 43112.63 48071.61 2022-04-03 11:34:14.000 093 21258.97 485.57 43112.59 48071.52 2022-04-03 11:34:15.000 093 21258.92 485.61 43112.61 48071.52 2022-04-03 11:34:16.000 093 21258.91 485.63 43112.58 48071.48 2022-04-03 11:34:17.000 093 21258.94 485.60 43112.60 48071.43 2022-04-03 11:34:18.000 093 21258.94 485.61 43112.60 48071.47 2022-04-03 11:34:19.000 093 21258.95 485.60 43112.59 48071.49 2022-04-03 11:34:20.000 093 21258.97 485.61 43112.62 48071.50 2022-04-03 11:34:21.000 093 21258.99 485.62 43112.62 48071.50 2022-04-03 11:34:22.000 093 21259.08 485.60 43112.62 48071.56 2022-04-03 11:34:23.000 093 21259.18 485.63 43112.60 48071.55 2022-04-03 11:34:24.000 093 21259.24 485.60 43112.61 48071.62 2022-04-03 11:34:25.000 093 21259.38 485.56 43112.60 48071.63 2022-04-03 11:34:26.000 093 21259.47 485.56 43112.58 48071.70 2022-04-03 11:34:27.000 093 21259.56 485.51 43112.60 48071.76 2022-04-03 11:34:28.000 093 21259.66 485.44 43112.66 48071.82 2022-04-03 11:34:29.000 093 21259.74 485.37 43112.66 48071.84 2022-04-03 11:34:30.000 093 21259.77 485.33 43112.66 48071.90 2022-04-03 11:34:31.000 093 21259.82 485.33 43112.65 48071.94 2022-04-03 11:34:32.000 093 21259.84 485.27 43112.68 48071.98 2022-04-03 11:34:33.000 093 21259.82 485.22 43112.70 48071.98 2022-04-03 11:34:34.000 093 21259.81 485.19 43112.70 48071.95 2022-04-03 11:34:35.000 093 21259.75 485.13 43112.71 48071.97 2022-04-03 11:34:36.000 093 21259.66 485.08 43112.70 48071.91 2022-04-03 11:34:37.000 093 21259.59 485.03 43112.74 48071.95 2022-04-03 11:34:38.000 093 21259.55 484.98 43112.80 48071.93 2022-04-03 11:34:39.000 093 21259.50 484.95 43112.80 48071.91 2022-04-03 11:34:40.000 093 21259.40 484.95 43112.82 48071.95 2022-04-03 11:34:41.000 093 21259.34 484.97 43112.84 48071.91 2022-04-03 11:34:42.000 093 21259.29 485.02 43112.83 48071.88 2022-04-03 11:34:43.000 093 21259.27 485.05 43112.82 48071.86 2022-04-03 11:34:44.000 093 21259.28 485.07 43112.81 48071.84 2022-04-03 11:34:45.000 093 21259.28 485.09 43112.83 48071.80 2022-04-03 11:34:46.000 093 21259.29 485.17 43112.79 48071.84 2022-04-03 11:34:47.000 093 21259.32 485.25 43112.75 48071.80 2022-04-03 11:34:48.000 093 21259.36 485.28 43112.67 48071.83 2022-04-03 11:34:49.000 093 21259.39 485.30 43112.66 48071.77 2022-04-03 11:34:50.000 093 21259.42 485.31 43112.60 48071.74 2022-04-03 11:34:51.000 093 21259.42 485.32 43112.51 48071.71 2022-04-03 11:34:52.000 093 21259.50 485.28 43112.49 48071.67 2022-04-03 11:34:53.000 093 21259.54 485.21 43112.50 48071.67 2022-04-03 11:34:54.000 093 21259.58 485.13 43112.52 48071.67 2022-04-03 11:34:55.000 093 21259.62 485.09 43112.52 48071.69 2022-04-03 11:34:56.000 093 21259.64 485.04 43112.54 48071.71 2022-04-03 11:34:57.000 093 21259.66 484.99 43112.57 48071.76 2022-04-03 11:34:58.000 093 21259.66 484.94 43112.59 48071.80 2022-04-03 11:34:59.000 093 21259.70 484.87 43112.59 48071.79 2022-04-03 11:35:00.000 093 21259.73 484.82 43112.61 48071.84 2022-04-03 11:35:01.000 093 21259.71 484.80 43112.61 48071.86 2022-04-03 11:35:02.000 093 21259.72 484.76 43112.64 48071.84 2022-04-03 11:35:03.000 093 21259.72 484.71 43112.70 48071.88 2022-04-03 11:35:04.000 093 21259.65 484.64 43112.73 48071.91 2022-04-03 11:35:05.000 093 21259.60 484.61 43112.72 48071.90 2022-04-03 11:35:06.000 093 21259.54 484.60 43112.70 48071.87 2022-04-03 11:35:07.000 093 21259.51 484.57 43112.72 48071.90 2022-04-03 11:35:08.000 093 21259.46 484.57 43112.71 48071.84 2022-04-03 11:35:09.000 093 21259.41 484.60 43112.67 48071.77 2022-04-03 11:35:10.000 093 21259.34 484.62 43112.63 48071.75 2022-04-03 11:35:11.000 093 21259.30 484.59 43112.61 48071.70 2022-04-03 11:35:12.000 093 21259.28 484.58 43112.58 48071.67 2022-04-03 11:35:13.000 093 21259.30 484.58 43112.59 48071.64 2022-04-03 11:35:14.000 093 21259.29 484.60 43112.55 48071.63 2022-04-03 11:35:15.000 093 21259.31 484.59 43112.51 48071.57 2022-04-03 11:35:16.000 093 21259.36 484.57 43112.51 48071.59 2022-04-03 11:35:17.000 093 21259.45 484.54 43112.51 48071.61 2022-04-03 11:35:18.000 093 21259.53 484.54 43112.49 48071.67 2022-04-03 11:35:19.000 093 21259.61 484.56 43112.51 48071.65 2022-04-03 11:35:20.000 093 21259.66 484.58 43112.47 48071.71 2022-04-03 11:35:21.000 093 21259.72 484.56 43112.46 48071.74 2022-04-03 11:35:22.000 093 21259.76 484.53 43112.44 48071.71 2022-04-03 11:35:23.000 093 21259.77 484.54 43112.45 48071.72 2022-04-03 11:35:24.000 093 21259.75 484.53 43112.45 48071.74 2022-04-03 11:35:25.000 093 21259.74 484.48 43112.44 48071.73 2022-04-03 11:35:26.000 093 21259.65 484.46 43112.46 48071.70 2022-04-03 11:35:27.000 093 21259.58 484.43 43112.48 48071.67 2022-04-03 11:35:28.000 093 21259.53 484.41 43112.52 48071.69 2022-04-03 11:35:29.000 093 21259.42 484.42 43112.52 48071.65 2022-04-03 11:35:30.000 093 21259.30 484.41 43112.54 48071.60 2022-04-03 11:35:31.000 093 21259.21 484.38 43112.53 48071.57 2022-04-03 11:35:32.000 093 21259.14 484.37 43112.57 48071.56 2022-04-03 11:35:33.000 093 21259.09 484.33 43112.62 48071.52 2022-04-03 11:35:34.000 093 21259.06 484.32 43112.60 48071.53 2022-04-03 11:35:35.000 093 21259.11 484.31 43112.60 48071.55 2022-04-03 11:35:36.000 093 21259.14 484.28 43112.62 48071.59 2022-04-03 11:35:37.000 093 21259.24 484.22 43112.64 48071.63 2022-04-03 11:35:38.000 093 21259.28 484.24 43112.63 48071.61 2022-04-03 11:35:39.000 093 21259.38 484.24 43112.59 48071.70 2022-04-03 11:35:40.000 093 21259.48 484.27 43112.61 48071.70 2022-04-03 11:35:41.000 093 21259.56 484.30 43112.63 48071.78 2022-04-03 11:35:42.000 093 21259.68 484.32 43112.61 48071.83 2022-04-03 11:35:43.000 093 21259.82 484.32 43112.59 48071.81 2022-04-03 11:35:44.000 093 21259.89 484.35 43112.57 48071.91 2022-04-03 11:35:45.000 093 21259.97 484.37 43112.56 48071.89 2022-04-03 11:35:46.000 093 21260.00 484.38 43112.55 48071.97 2022-04-03 11:35:47.000 093 21259.99 484.38 43112.56 48071.93 2022-04-03 11:35:48.000 093 21259.96 484.35 43112.55 48071.92 2022-04-03 11:35:49.000 093 21259.90 484.32 43112.50 48071.92 2022-04-03 11:35:50.000 093 21259.83 484.29 43112.53 48071.87 2022-04-03 11:35:51.000 093 21259.69 484.23 43112.52 48071.84 2022-04-03 11:35:52.000 093 21259.56 484.20 43112.52 48071.78 2022-04-03 11:35:53.000 093 21259.43 484.19 43112.53 48071.77 2022-04-03 11:35:54.000 093 21259.28 484.21 43112.51 48071.68 2022-04-03 11:35:55.000 093 21259.16 484.22 43112.47 48071.61 2022-04-03 11:35:56.000 093 21259.06 484.21 43112.48 48071.51 2022-04-03 11:35:57.000 093 21259.05 484.17 43112.45 48071.51 2022-04-03 11:35:58.000 093 21259.03 484.17 43112.44 48071.42 2022-04-03 11:35:59.000 093 21259.07 484.19 43112.43 48071.43 2022-04-03 11:36:00.000 093 21259.14 484.22 43112.42 48071.44 2022-04-03 11:36:01.000 093 21259.20 484.25 43112.40 48071.47 2022-04-03 11:36:02.000 093 21259.30 484.23 43112.43 48071.49 2022-04-03 11:36:03.000 093 21259.43 484.21 43112.41 48071.53 2022-04-03 11:36:04.000 093 21259.51 484.20 43112.39 48071.57 2022-04-03 11:36:05.000 093 21259.57 484.21 43112.41 48071.57 2022-04-03 11:36:06.000 093 21259.68 484.16 43112.39 48071.65 2022-04-03 11:36:07.000 093 21259.73 484.12 43112.40 48071.68 2022-04-03 11:36:08.000 093 21259.74 484.10 43112.43 48071.73 2022-04-03 11:36:09.000 093 21259.72 484.12 43112.48 48071.71 2022-04-03 11:36:10.000 093 21259.66 484.11 43112.49 48071.72 2022-04-03 11:36:11.000 093 21259.57 484.12 43112.48 48071.69 2022-04-03 11:36:12.000 093 21259.47 484.14 43112.50 48071.70 2022-04-03 11:36:13.000 093 21259.37 484.17 43112.52 48071.68 2022-04-03 11:36:14.000 093 21259.27 484.20 43112.51 48071.62 2022-04-03 11:36:15.000 093 21259.20 484.24 43112.53 48071.60 2022-04-03 11:36:16.000 093 21259.11 484.26 43112.51 48071.54 2022-04-03 11:36:17.000 093 21259.00 484.33 43112.47 48071.48 2022-04-03 11:36:18.000 093 21258.95 484.36 43112.45 48071.45 2022-04-03 11:36:19.000 093 21258.91 484.40 43112.42 48071.38 2022-04-03 11:36:20.000 093 21258.93 484.37 43112.39 48071.32 2022-04-03 11:36:21.000 093 21258.95 484.34 43112.34 48071.34 2022-04-03 11:36:22.000 093 21259.01 484.35 43112.31 48071.30 2022-04-03 11:36:23.000 093 21259.07 484.33 43112.30 48071.28 2022-04-03 11:36:24.000 093 21259.11 484.29 43112.29 48071.29 2022-04-03 11:36:25.000 093 21259.17 484.25 43112.27 48071.29 2022-04-03 11:36:26.000 093 21259.21 484.20 43112.26 48071.31 2022-04-03 11:36:27.000 093 21259.23 484.18 43112.28 48071.33 2022-04-03 11:36:28.000 093 21259.17 484.18 43112.23 48071.32 2022-04-03 11:36:29.000 093 21259.21 484.19 43112.18 48071.28 2022-04-03 11:36:30.000 093 21259.18 484.23 43112.21 48071.30 2022-04-03 11:36:31.000 093 21259.19 484.26 43112.27 48071.26 2022-04-03 11:36:32.000 093 21259.13 484.29 43112.27 48071.26 2022-04-03 11:36:33.000 093 21259.08 484.32 43112.22 48071.29 2022-04-03 11:36:34.000 093 21259.06 484.33 43112.24 48071.23 2022-04-03 11:36:35.000 093 21259.01 484.36 43112.21 48071.22 2022-04-03 11:36:36.000 093 21258.96 484.36 43112.26 48071.19 2022-04-03 11:36:37.000 093 21258.92 484.34 43112.29 48071.23 2022-04-03 11:36:38.000 093 21258.92 484.27 43112.31 48071.18 2022-04-03 11:36:39.000 093 21258.88 484.26 43112.31 48071.21 2022-04-03 11:36:40.000 093 21258.87 484.22 43112.37 48071.20 2022-04-03 11:36:41.000 093 21258.85 484.20 43112.40 48071.24 2022-04-03 11:36:42.000 093 21258.82 484.20 43112.36 48071.25 2022-04-03 11:36:43.000 093 21258.77 484.18 43112.38 48071.23 2022-04-03 11:36:44.000 093 21258.82 484.11 43112.35 48071.25 2022-04-03 11:36:45.000 093 21258.86 484.07 43112.35 48071.25 2022-04-03 11:36:46.000 093 21258.87 484.04 43112.39 48071.26 2022-04-03 11:36:47.000 093 21258.89 484.01 43112.37 48071.25 2022-04-03 11:36:48.000 093 21258.95 484.00 43112.36 48071.28 2022-04-03 11:36:49.000 093 21258.97 483.98 43112.36 48071.33 2022-04-03 11:36:50.000 093 21259.05 483.94 43112.36 48071.30 2022-04-03 11:36:51.000 093 21259.08 483.89 43112.37 48071.34 2022-04-03 11:36:52.000 093 21259.10 483.85 43112.35 48071.32 2022-04-03 11:36:53.000 093 21259.14 483.76 43112.36 48071.37 2022-04-03 11:36:54.000 093 21259.18 483.69 43112.37 48071.35 2022-04-03 11:36:55.000 093 21259.20 483.65 43112.41 48071.42 2022-04-03 11:36:56.000 093 21259.25 483.56 43112.38 48071.42 2022-04-03 11:36:57.000 093 21259.27 483.52 43112.38 48071.40 2022-04-03 11:36:58.000 093 21259.31 483.47 43112.44 48071.47 2022-04-03 11:36:59.000 093 21259.31 483.44 43112.44 48071.46 2022-04-03 11:37:00.000 093 21259.30 483.42 43112.45 48071.49 2022-04-03 11:37:01.000 093 21259.33 483.41 43112.44 48071.45 2022-04-03 11:37:02.000 093 21259.28 483.41 43112.43 48071.51 2022-04-03 11:37:03.000 093 21259.27 483.39 43112.46 48071.51 2022-04-03 11:37:04.000 093 21259.25 483.41 43112.49 48071.52 2022-04-03 11:37:05.000 093 21259.21 483.46 43112.51 48071.50 2022-04-03 11:37:06.000 093 21259.18 483.53 43112.50 48071.52 2022-04-03 11:37:07.000 093 21259.17 483.55 43112.49 48071.48 2022-04-03 11:37:08.000 093 21259.13 483.60 43112.49 48071.49 2022-04-03 11:37:09.000 093 21259.08 483.66 43112.46 48071.47 2022-04-03 11:37:10.000 093 21259.04 483.69 43112.48 48071.44 2022-04-03 11:37:11.000 093 21258.97 483.70 43112.45 48071.40 2022-04-03 11:37:12.000 093 21258.87 483.75 43112.44 48071.37 2022-04-03 11:37:13.000 093 21258.80 483.79 43112.43 48071.36 2022-04-03 11:37:14.000 093 21258.75 483.82 43112.42 48071.26 2022-04-03 11:37:15.000 093 21258.71 483.85 43112.38 48071.24 2022-04-03 11:37:16.000 093 21258.67 483.85 43112.38 48071.21 2022-04-03 11:37:17.000 093 21258.61 483.83 43112.38 48071.16 2022-04-03 11:37:18.000 093 21258.60 483.82 43112.39 48071.16 2022-04-03 11:37:19.000 093 21258.59 483.78 43112.38 48071.13 2022-04-03 11:37:20.000 093 21258.61 483.71 43112.43 48071.17 2022-04-03 11:37:21.000 093 21258.59 483.71 43112.42 48071.19 2022-04-03 11:37:22.000 093 21258.59 483.67 43112.45 48071.22 2022-04-03 11:37:23.000 093 21258.63 483.61 43112.45 48071.22 2022-04-03 11:37:24.000 093 21258.65 483.56 43112.47 48071.25 2022-04-03 11:37:25.000 093 21258.68 483.54 43112.51 48071.26 2022-04-03 11:37:26.000 093 21258.71 483.53 43112.51 48071.27 2022-04-03 11:37:27.000 093 21258.76 483.50 43112.51 48071.32 2022-04-03 11:37:28.000 093 21258.82 483.47 43112.51 48071.32 2022-04-03 11:37:29.000 093 21258.91 483.44 43112.55 48071.39 2022-04-03 11:37:30.000 093 21258.91 483.42 43112.53 48071.38 2022-04-03 11:37:31.000 093 21258.94 483.42 43112.52 48071.44 2022-04-03 11:37:32.000 093 21259.00 483.38 43112.54 48071.45 2022-04-03 11:37:33.000 093 21259.06 483.36 43112.51 48071.46 2022-04-03 11:37:34.000 093 21259.08 483.31 43112.50 48071.51 2022-04-03 11:37:35.000 093 21259.09 483.29 43112.52 48071.52 2022-04-03 11:37:36.000 093 21259.09 483.26 43112.50 48071.56 2022-04-03 11:37:37.000 093 21259.07 483.26 43112.53 48071.52 2022-04-03 11:37:38.000 093 21258.99 483.25 43112.55 48071.54 2022-04-03 11:37:39.000 093 21258.97 483.25 43112.52 48071.51 2022-04-03 11:37:40.000 093 21258.91 483.25 43112.53 48071.48 2022-04-03 11:37:41.000 093 21258.88 483.29 43112.54 48071.48 2022-04-03 11:37:42.000 093 21258.87 483.30 43112.53 48071.44 2022-04-03 11:37:43.000 093 21258.85 483.27 43112.53 48071.43 2022-04-03 11:37:44.000 093 21258.87 483.27 43112.51 48071.43 2022-04-03 11:37:45.000 093 21258.89 483.27 43112.55 48071.42 2022-04-03 11:37:46.000 093 21258.89 483.26 43112.53 48071.42 2022-04-03 11:37:47.000 093 21258.90 483.24 43112.53 48071.44 2022-04-03 11:37:48.000 093 21258.88 483.27 43112.53 48071.39 2022-04-03 11:37:49.000 093 21258.91 483.25 43112.51 48071.42 2022-04-03 11:37:50.000 093 21258.91 483.25 43112.49 48071.39 2022-04-03 11:37:51.000 093 21258.93 483.25 43112.46 48071.40 2022-04-03 11:37:52.000 093 21258.94 483.22 43112.48 48071.38 2022-04-03 11:37:53.000 093 21258.96 483.19 43112.52 48071.42 2022-04-03 11:37:54.000 093 21259.01 483.19 43112.55 48071.43 2022-04-03 11:37:55.000 093 21259.00 483.19 43112.52 48071.43 2022-04-03 11:37:56.000 093 21259.04 483.20 43112.49 48071.49 2022-04-03 11:37:57.000 093 21259.06 483.23 43112.48 48071.46 2022-04-03 11:37:58.000 093 21259.06 483.24 43112.51 48071.48 2022-04-03 11:37:59.000 093 21259.06 483.25 43112.49 48071.47 2022-04-03 11:38:00.000 093 21259.01 483.27 43112.51 48071.42 2022-04-03 11:38:01.000 093 21258.95 483.27 43112.49 48071.42 2022-04-03 11:38:02.000 093 21258.92 483.24 43112.50 48071.39 2022-04-03 11:38:03.000 093 21258.87 483.26 43112.49 48071.38 2022-04-03 11:38:04.000 093 21258.81 483.28 43112.50 48071.35 2022-04-03 11:38:05.000 093 21258.77 483.27 43112.49 48071.33 2022-04-03 11:38:06.000 093 21258.70 483.27 43112.47 48071.30 2022-04-03 11:38:07.000 093 21258.67 483.31 43112.48 48071.28 2022-04-03 11:38:08.000 093 21258.66 483.30 43112.43 48071.25 2022-04-03 11:38:09.000 093 21258.63 483.25 43112.41 48071.20 2022-04-03 11:38:10.000 093 21258.61 483.25 43112.40 48071.21 2022-04-03 11:38:11.000 093 21258.62 483.19 43112.43 48071.18 2022-04-03 11:38:12.000 093 21258.63 483.15 43112.40 48071.21 2022-04-03 11:38:13.000 093 21258.66 483.10 43112.39 48071.20 2022-04-03 11:38:14.000 093 21258.71 483.07 43112.40 48071.21 2022-04-03 11:38:15.000 093 21258.82 483.02 43112.42 48071.24 2022-04-03 11:38:16.000 093 21258.91 482.99 43112.41 48071.27 2022-04-03 11:38:17.000 093 21258.97 482.95 43112.43 48071.34 2022-04-03 11:38:18.000 093 21259.05 482.95 43112.45 48071.36 2022-04-03 11:38:19.000 093 21259.13 482.90 43112.49 48071.46 2022-04-03 11:38:20.000 093 21259.22 482.89 43112.50 48071.47 2022-04-03 11:38:21.000 093 21259.31 482.89 43112.51 48071.56 2022-04-03 11:38:22.000 093 21259.36 482.94 43112.53 48071.57 2022-04-03 11:38:23.000 093 21259.34 482.97 43112.50 48071.56 2022-04-03 11:38:24.000 093 21259.34 483.02 43112.51 48071.55 2022-04-03 11:38:25.000 093 21259.34 483.00 43112.47 48071.58 2022-04-03 11:38:26.000 093 21259.37 482.99 43112.47 48071.57 2022-04-03 11:38:27.000 093 21259.41 483.01 43112.48 48071.60 2022-04-03 11:38:28.000 093 21259.43 483.00 43112.48 48071.59 2022-04-03 11:38:29.000 093 21259.37 483.05 43112.46 48071.60 2022-04-03 11:38:30.000 093 21259.30 483.03 43112.45 48071.57 2022-04-03 11:38:31.000 093 21259.25 482.99 43112.44 48071.52 2022-04-03 11:38:32.000 093 21259.16 482.98 43112.46 48071.51 2022-04-03 11:38:33.000 093 21259.10 482.97 43112.46 48071.45 2022-04-03 11:38:34.000 093 21259.01 482.92 43112.47 48071.44 2022-04-03 11:38:35.000 093 21258.97 482.86 43112.50 48071.44 2022-04-03 11:38:36.000 093 21258.98 482.83 43112.47 48071.35 2022-04-03 11:38:37.000 093 21258.94 482.81 43112.49 48071.39 2022-04-03 11:38:38.000 093 21258.95 482.83 43112.48 48071.36 2022-04-03 11:38:39.000 093 21258.99 482.83 43112.47 48071.39 2022-04-03 11:38:40.000 093 21259.01 482.88 43112.50 48071.39 2022-04-03 11:38:41.000 093 21259.08 482.89 43112.52 48071.43 2022-04-03 11:38:42.000 093 21259.11 482.94 43112.50 48071.41 2022-04-03 11:38:43.000 093 21259.11 482.98 43112.48 48071.46 2022-04-03 11:38:44.000 093 21259.16 483.03 43112.48 48071.46 2022-04-03 11:38:45.000 093 21259.14 483.10 43112.43 48071.43 2022-04-03 11:38:46.000 093 21259.12 483.15 43112.42 48071.45 2022-04-03 11:38:47.000 093 21259.08 483.13 43112.43 48071.40 2022-04-03 11:38:48.000 093 21259.01 483.15 43112.42 48071.38 2022-04-03 11:38:49.000 093 21258.98 483.12 43112.44 48071.36 2022-04-03 11:38:50.000 093 21258.89 483.08 43112.42 48071.35 2022-04-03 11:38:51.000 093 21258.81 483.02 43112.41 48071.31 2022-04-03 11:38:52.000 093 21258.73 482.98 43112.42 48071.31 2022-04-03 11:38:53.000 093 21258.69 482.94 43112.48 48071.29 2022-04-03 11:38:54.000 093 21258.63 482.91 43112.48 48071.25 2022-04-03 11:38:55.000 093 21258.65 482.84 43112.46 48071.21 2022-04-03 11:38:56.000 093 21258.66 482.79 43112.49 48071.23 2022-04-03 11:38:57.000 093 21258.67 482.72 43112.50 48071.27 2022-04-03 11:38:58.000 093 21258.70 482.70 43112.49 48071.28 2022-04-03 11:38:59.000 093 21258.84 482.65 43112.50 48071.31 2022-04-03 11:39:00.000 093 21258.95 482.64 43112.49 48071.33 2022-04-03 11:39:01.000 093 21259.10 482.61 43112.47 48071.40 2022-04-03 11:39:02.000 093 21259.21 482.57 43112.46 48071.46 2022-04-03 11:39:03.000 093 21259.33 482.52 43112.43 48071.43 2022-04-03 11:39:04.000 093 21259.41 482.45 43112.42 48071.52 2022-04-03 11:39:05.000 093 21259.52 482.40 43112.44 48071.58 2022-04-03 11:39:06.000 093 21259.56 482.33 43112.44 48071.61 2022-04-03 11:39:07.000 093 21259.61 482.31 43112.47 48071.61 2022-04-03 11:39:08.000 093 21259.58 482.31 43112.52 48071.70 2022-04-03 11:39:09.000 093 21259.56 482.29 43112.55 48071.70 2022-04-03 11:39:10.000 093 21259.51 482.30 43112.55 48071.66 2022-04-03 11:39:11.000 093 21259.41 482.32 43112.53 48071.66 2022-04-03 11:39:12.000 093 21259.29 482.37 43112.52 48071.62 2022-04-03 11:39:13.000 093 21259.22 482.40 43112.52 48071.59 2022-04-03 11:39:14.000 093 21259.12 482.46 43112.48 48071.56 2022-04-03 11:39:15.000 093 21259.04 482.54 43112.45 48071.48 2022-04-03 11:39:16.000 093 21258.97 482.65 43112.45 48071.44 2022-04-03 11:39:17.000 093 21258.91 482.76 43112.39 48071.37 2022-04-03 11:39:18.000 093 21258.85 482.85 43112.35 48071.28 2022-04-03 11:39:19.000 093 21258.86 482.88 43112.29 48071.27 2022-04-03 11:39:20.000 093 21258.85 482.91 43112.29 48071.23 2022-04-03 11:39:21.000 093 21258.87 482.90 43112.25 48071.19 2022-04-03 11:39:22.000 093 21258.90 482.87 43112.24 48071.18 2022-04-03 11:39:23.000 093 21258.92 482.76 43112.26 48071.13 2022-04-03 11:39:24.000 093 21258.95 482.70 43112.28 48071.18 2022-04-03 11:39:25.000 093 21259.02 482.70 43112.29 48071.23 2022-04-03 11:39:26.000 093 21259.08 482.67 43112.26 48071.26 2022-04-03 11:39:27.000 093 21259.14 482.62 43112.29 48071.25 2022-04-03 11:39:28.000 093 21259.16 482.56 43112.27 48071.32 2022-04-03 11:39:29.000 093 21259.21 482.55 43112.26 48071.32 2022-04-03 11:39:30.000 093 21259.22 482.55 43112.29 48071.31 2022-04-03 11:39:31.000 093 21259.21 482.55 43112.29 48071.32 2022-04-03 11:39:32.000 093 21259.26 482.57 43112.32 48071.34 2022-04-03 11:39:33.000 093 21259.25 482.59 43112.32 48071.35 2022-04-03 11:39:34.000 093 21259.19 482.59 43112.31 48071.34 2022-04-03 11:39:35.000 093 21259.13 482.58 43112.29 48071.33 2022-04-03 11:39:36.000 093 21259.10 482.64 43112.31 48071.34 2022-04-03 11:39:37.000 093 21259.04 482.68 43112.33 48071.30 2022-04-03 11:39:38.000 093 21259.01 482.70 43112.34 48071.27 2022-04-03 11:39:39.000 093 21258.91 482.73 43112.33 48071.27 2022-04-03 11:39:40.000 093 21258.81 482.73 43112.32 48071.23 2022-04-03 11:39:41.000 093 21258.80 482.75 43112.34 48071.18 2022-04-03 11:39:42.000 093 21258.72 482.81 43112.32 48071.16 2022-04-03 11:39:43.000 093 21258.69 482.81 43112.28 48071.13 2022-04-03 11:39:44.000 093 21258.67 482.80 43112.26 48071.09 2022-04-03 11:39:45.000 093 21258.67 482.79 43112.25 48071.02 2022-04-03 11:39:46.000 093 21258.71 482.77 43112.23 48071.09 2022-04-03 11:39:47.000 093 21258.73 482.80 43112.22 48071.03 2022-04-03 11:39:48.000 093 21258.78 482.79 43112.22 48071.06 2022-04-03 11:39:49.000 093 21258.83 482.75 43112.21 48071.06 2022-04-03 11:39:50.000 093 21258.93 482.74 43112.18 48071.07 2022-04-03 11:39:51.000 093 21259.02 482.71 43112.16 48071.08 2022-04-03 11:39:52.000 093 21259.14 482.62 43112.15 48071.13 2022-04-03 11:39:53.000 093 21259.24 482.55 43112.16 48071.18 2022-04-03 11:39:54.000 093 21259.35 482.47 43112.16 48071.21 2022-04-03 11:39:55.000 093 21259.44 482.37 43112.17 48071.23 2022-04-03 11:39:56.000 093 21259.51 482.27 43112.21 48071.34 2022-04-03 11:39:57.000 093 21259.57 482.19 43112.21 48071.38 2022-04-03 11:39:58.000 093 21259.59 482.11 43112.25 48071.43 2022-04-03 11:39:59.000 093 21259.60 482.04 43112.26 48071.43 2022-04-03 11:40:00.000 093 21259.58 481.99 43112.27 48071.48 2022-04-03 11:40:01.000 093 21259.53 481.98 43112.32 48071.45 2022-04-03 11:40:02.000 093 21259.49 481.95 43112.32 48071.45 2022-04-03 11:40:03.000 093 21259.43 481.92 43112.33 48071.46 2022-04-03 11:40:04.000 093 21259.32 481.96 43112.31 48071.40 2022-04-03 11:40:05.000 093 21259.22 481.99 43112.31 48071.41 2022-04-03 11:40:06.000 093 21259.13 482.00 43112.31 48071.35 2022-04-03 11:40:07.000 093 21259.03 482.02 43112.33 48071.32 2022-04-03 11:40:08.000 093 21258.96 482.03 43112.31 48071.26 2022-04-03 11:40:09.000 093 21258.89 482.10 43112.29 48071.22 2022-04-03 11:40:10.000 093 21258.76 482.13 43112.30 48071.20 2022-04-03 11:40:11.000 093 21258.74 482.15 43112.32 48071.13 2022-04-03 11:40:12.000 093 21258.73 482.20 43112.32 48071.14 2022-04-03 11:40:13.000 093 21258.73 482.27 43112.30 48071.11 2022-04-03 11:40:14.000 093 21258.72 482.35 43112.31 48071.11 2022-04-03 11:40:15.000 093 21258.75 482.35 43112.28 48071.15 2022-04-03 11:40:16.000 093 21258.80 482.39 43112.27 48071.12 2022-04-03 11:40:17.000 093 21258.84 482.41 43112.26 48071.11 2022-04-03 11:40:18.000 093 21258.89 482.44 43112.27 48071.18 2022-04-03 11:40:19.000 093 21258.94 482.48 43112.26 48071.17 2022-04-03 11:40:20.000 093 21258.98 482.51 43112.25 48071.18 2022-04-03 11:40:21.000 093 21259.01 482.46 43112.24 48071.18 2022-04-03 11:40:22.000 093 21259.03 482.45 43112.28 48071.22 2022-04-03 11:40:23.000 093 21259.05 482.49 43112.29 48071.26 2022-04-03 11:40:24.000 093 21259.00 482.45 43112.28 48071.23 2022-04-03 11:40:25.000 093 21259.00 482.43 43112.30 48071.24 2022-04-03 11:40:26.000 093 21258.94 482.44 43112.29 48071.22 2022-04-03 11:40:27.000 093 21258.90 482.44 43112.30 48071.25 2022-04-03 11:40:28.000 093 21258.89 482.41 43112.31 48071.24 2022-04-03 11:40:29.000 093 21258.89 482.44 43112.33 48071.22 2022-04-03 11:40:30.000 093 21258.83 482.42 43112.32 48071.23 2022-04-03 11:40:31.000 093 21258.80 482.41 43112.34 48071.22 2022-04-03 11:40:32.000 093 21258.81 482.41 43112.38 48071.24 2022-04-03 11:40:33.000 093 21258.83 482.41 43112.37 48071.22 2022-04-03 11:40:34.000 093 21258.83 482.39 43112.39 48071.21 2022-04-03 11:40:35.000 093 21258.87 482.33 43112.40 48071.25 2022-04-03 11:40:36.000 093 21258.94 482.33 43112.39 48071.29 2022-04-03 11:40:37.000 093 21258.98 482.31 43112.40 48071.32 2022-04-03 11:40:38.000 093 21259.08 482.33 43112.42 48071.34 2022-04-03 11:40:39.000 093 21259.16 482.35 43112.37 48071.37 2022-04-03 11:40:40.000 093 21259.21 482.35 43112.38 48071.41 2022-04-03 11:40:41.000 093 21259.31 482.34 43112.36 48071.45 2022-04-03 11:40:42.000 093 21259.37 482.31 43112.38 48071.46 2022-04-03 11:40:43.000 093 21259.40 482.31 43112.42 48071.49 2022-04-03 11:40:44.000 093 21259.40 482.32 43112.41 48071.51 2022-04-03 11:40:45.000 093 21259.43 482.33 43112.42 48071.59 2022-04-03 11:40:46.000 093 21259.42 482.34 43112.44 48071.56 2022-04-03 11:40:47.000 093 21259.42 482.34 43112.46 48071.58 2022-04-03 11:40:48.000 093 21259.38 482.34 43112.47 48071.54 2022-04-03 11:40:49.000 093 21259.33 482.37 43112.47 48071.52 2022-04-03 11:40:50.000 093 21259.25 482.40 43112.48 48071.51 2022-04-03 11:40:51.000 093 21259.21 482.36 43112.50 48071.47 2022-04-03 11:40:52.000 093 21259.15 482.36 43112.46 48071.48 2022-04-03 11:40:53.000 093 21259.14 482.34 43112.49 48071.46 2022-04-03 11:40:54.000 093 21259.08 482.31 43112.51 48071.45 2022-04-03 11:40:55.000 093 21259.05 482.34 43112.53 48071.41 2022-04-03 11:40:56.000 093 21259.00 482.38 43112.50 48071.43 2022-04-03 11:40:57.000 093 21258.99 482.37 43112.49 48071.40 2022-04-03 11:40:58.000 093 21258.98 482.33 43112.46 48071.36 2022-04-03 11:40:59.000 093 21258.99 482.35 43112.45 48071.38 2022-04-03 11:41:00.000 093 21258.96 482.34 43112.46 48071.38 2022-04-03 11:41:01.000 093 21258.98 482.32 43112.46 48071.33 2022-04-03 11:41:02.000 093 21258.98 482.34 43112.46 48071.36 2022-04-03 11:41:03.000 093 21258.97 482.35 43112.43 48071.38 2022-04-03 11:41:04.000 093 21258.98 482.31 43112.42 48071.33 2022-04-03 11:41:05.000 093 21258.99 482.31 43112.41 48071.32 2022-04-03 11:41:06.000 093 21259.06 482.35 43112.43 48071.39 2022-04-03 11:41:07.000 093 21259.13 482.36 43112.43 48071.38 2022-04-03 11:41:08.000 093 21259.19 482.34 43112.43 48071.43 2022-04-03 11:41:09.000 093 21259.23 482.36 43112.43 48071.46 2022-04-03 11:41:10.000 093 21259.30 482.36 43112.43 48071.46 2022-04-03 11:41:11.000 093 21259.36 482.37 43112.46 48071.48 2022-04-03 11:41:12.000 093 21259.39 482.36 43112.46 48071.50 2022-04-03 11:41:13.000 093 21259.44 482.35 43112.47 48071.56 2022-04-03 11:41:14.000 093 21259.46 482.34 43112.47 48071.53 2022-04-03 11:41:15.000 093 21259.46 482.35 43112.46 48071.60 2022-04-03 11:41:16.000 093 21259.42 482.34 43112.45 48071.60 2022-04-03 11:41:17.000 093 21259.42 482.32 43112.43 48071.57 2022-04-03 11:41:18.000 093 21259.40 482.32 43112.45 48071.56 2022-04-03 11:41:19.000 093 21259.39 482.28 43112.45 48071.60 2022-04-03 11:41:20.000 093 21259.34 482.25 43112.47 48071.54 2022-04-03 11:41:21.000 093 21259.27 482.27 43112.45 48071.50 2022-04-03 11:41:22.000 093 21259.21 482.22 43112.47 48071.52 2022-04-03 11:41:23.000 093 21259.15 482.21 43112.46 48071.51 2022-04-03 11:41:24.000 093 21259.11 482.23 43112.46 48071.47 2022-04-03 11:41:25.000 093 21259.07 482.21 43112.45 48071.46 2022-04-03 11:41:26.000 093 21259.05 482.18 43112.48 48071.42 2022-04-03 11:41:27.000 093 21259.02 482.18 43112.45 48071.39 2022-04-03 11:41:28.000 093 21259.03 482.18 43112.45 48071.39 2022-04-03 11:41:29.000 093 21259.03 482.22 43112.47 48071.43 2022-04-03 11:41:30.000 093 21259.05 482.25 43112.45 48071.42 2022-04-03 11:41:31.000 093 21259.08 482.23 43112.41 48071.32 2022-04-03 11:41:32.000 093 21259.14 482.22 43112.42 48071.42 2022-04-03 11:41:33.000 093 21259.20 482.23 43112.36 48071.42 2022-04-03 11:41:34.000 093 21259.29 482.25 43112.34 48071.40 2022-04-03 11:41:35.000 093 21259.36 482.28 43112.35 48071.38 2022-04-03 11:41:36.000 093 21259.42 482.27 43112.34 48071.40 2022-04-03 11:41:37.000 093 21259.50 482.26 43112.30 48071.42 2022-04-03 11:41:38.000 093 21259.56 482.23 43112.29 48071.43 2022-04-03 11:41:39.000 093 21259.59 482.19 43112.28 48071.45 2022-04-03 11:41:40.000 093 21259.66 482.14 43112.30 48071.42 2022-04-03 11:41:41.000 093 21259.67 482.07 43112.32 48071.47 2022-04-03 11:41:42.000 093 21259.67 482.00 43112.33 48071.47 2022-04-03 11:41:43.000 093 21259.63 481.92 43112.38 48071.52 2022-04-03 11:41:44.000 093 21259.61 481.83 43112.41 48071.58 2022-04-03 11:41:45.000 093 21259.56 481.77 43112.46 48071.56 2022-04-03 11:41:46.000 093 21259.48 481.73 43112.50 48071.57 2022-04-03 11:41:47.000 093 21259.43 481.71 43112.52 48071.58 2022-04-03 11:41:48.000 093 21259.38 481.68 43112.51 48071.61 2022-04-03 11:41:49.000 093 21259.38 481.69 43112.51 48071.55 2022-04-03 11:41:50.000 093 21259.32 481.70 43112.55 48071.59 2022-04-03 11:41:51.000 093 21259.27 481.71 43112.56 48071.57 2022-04-03 11:41:52.000 093 21259.24 481.72 43112.53 48071.52 2022-04-03 11:41:53.000 093 21259.18 481.74 43112.48 48071.48 2022-04-03 11:41:54.000 093 21259.16 481.76 43112.42 48071.50 2022-04-03 11:41:55.000 093 21259.18 481.79 43112.38 48071.36 2022-04-03 11:41:56.000 093 21259.17 481.80 43112.36 48071.35 2022-04-03 11:41:57.000 093 21259.12 481.80 43112.35 48071.32 2022-04-03 11:41:58.000 093 21259.17 481.77 43112.35 48071.33 2022-04-03 11:41:59.000 093 21259.19 481.76 43112.30 48071.31 2022-04-03 11:42:00.000 093 21259.18 481.74 43112.32 48071.29 2022-04-03 11:42:01.000 093 21259.18 481.75 43112.31 48071.28 2022-04-03 11:42:02.000 093 21259.19 481.77 43112.32 48071.30 2022-04-03 11:42:03.000 093 21259.19 481.82 43112.33 48071.33 2022-04-03 11:42:04.000 093 21259.16 481.87 43112.32 48071.27 2022-04-03 11:42:05.000 093 21259.13 481.87 43112.30 48071.30 2022-04-03 11:42:06.000 093 21259.11 481.89 43112.30 48071.28 2022-04-03 11:42:07.000 093 21259.10 481.93 43112.30 48071.27 2022-04-03 11:42:08.000 093 21259.08 481.98 43112.28 48071.22 2022-04-03 11:42:09.000 093 21259.06 482.00 43112.24 48071.19 2022-04-03 11:42:10.000 093 21259.06 481.99 43112.21 48071.21 2022-04-03 11:42:11.000 093 21259.07 481.98 43112.20 48071.16 2022-04-03 11:42:12.000 093 21259.05 481.94 43112.21 48071.18 2022-04-03 11:42:13.000 093 21259.12 481.90 43112.23 48071.18 2022-04-03 11:42:14.000 093 21259.20 481.87 43112.29 48071.22 2022-04-03 11:42:15.000 093 21259.22 481.86 43112.28 48071.27 2022-04-03 11:42:16.000 093 21259.28 481.88 43112.29 48071.30 2022-04-03 11:42:17.000 093 21259.30 481.93 43112.26 48071.28 2022-04-03 11:42:18.000 093 21259.33 481.90 43112.21 48071.26 2022-04-03 11:42:19.000 093 21259.36 481.88 43112.16 48071.25 2022-04-03 11:42:20.000 093 21259.44 481.86 43112.11 48071.26 2022-04-03 11:42:21.000 093 21259.49 481.83 43112.13 48071.29 2022-04-03 11:42:22.000 093 21259.50 481.81 43112.08 48071.25 2022-04-03 11:42:23.000 093 21259.46 481.80 43112.09 48071.27 2022-04-03 11:42:24.000 093 21259.45 481.79 43112.08 48071.24 2022-04-03 11:42:25.000 093 21259.41 481.80 43112.06 48071.21 2022-04-03 11:42:26.000 093 21259.40 481.80 43112.04 48071.19 2022-04-03 11:42:27.000 093 21259.35 481.82 43112.03 48071.14 2022-04-03 11:42:28.000 093 21259.28 481.87 43111.98 48071.13 2022-04-03 11:42:29.000 093 21259.23 481.86 43111.98 48071.08 2022-04-03 11:42:30.000 093 21259.17 481.89 43111.96 48071.06 2022-04-03 11:42:31.000 093 21259.16 481.95 43111.96 48071.01 2022-04-03 11:42:32.000 093 21259.13 481.98 43111.97 48070.96 2022-04-03 11:42:33.000 093 21259.16 482.01 43111.95 48070.95 2022-04-03 11:42:34.000 093 21259.23 482.01 43111.92 48070.96 2022-04-03 11:42:35.000 093 21259.22 481.99 43111.96 48071.00 2022-04-03 11:42:36.000 093 21259.23 482.03 43111.99 48071.02 2022-04-03 11:42:37.000 093 21259.26 482.10 43111.98 48071.04 2022-04-03 11:42:38.000 093 21259.31 482.15 43112.00 48071.05 2022-04-03 11:42:39.000 093 21259.35 482.18 43111.96 48071.10 2022-04-03 11:42:40.000 093 21259.41 482.14 43111.95 48071.08 2022-04-03 11:42:41.000 093 21259.41 482.14 43111.96 48071.08 2022-04-03 11:42:42.000 093 21259.41 482.12 43111.95 48071.16 2022-04-03 11:42:43.000 093 21259.43 482.12 43111.94 48071.10 2022-04-03 11:42:44.000 093 21259.41 482.14 43111.96 48071.17 2022-04-03 11:42:45.000 093 21259.38 482.17 43111.94 48071.13 2022-04-03 11:42:46.000 093 21259.35 482.18 43111.97 48071.13 2022-04-03 11:42:47.000 093 21259.33 482.13 43111.99 48071.11 2022-04-03 11:42:48.000 093 21259.32 482.08 43112.01 48071.09 2022-04-03 11:42:49.000 093 21259.34 482.06 43112.01 48071.17 2022-04-03 11:42:50.000 093 21259.37 482.04 43112.02 48071.11 2022-04-03 11:42:51.000 093 21259.35 482.02 43112.02 48071.17 2022-04-03 11:42:52.000 093 21259.39 482.02 43112.05 48071.19 2022-04-03 11:42:53.000 093 21259.42 482.01 43112.11 48071.20 2022-04-03 11:42:54.000 093 21259.46 481.99 43112.09 48071.21 2022-04-03 11:42:55.000 093 21259.46 482.00 43112.08 48071.29 2022-04-03 11:42:56.000 093 21259.49 481.98 43112.14 48071.29 2022-04-03 11:42:57.000 093 21259.51 481.93 43112.14 48071.28 2022-04-03 11:42:58.000 093 21259.54 481.95 43112.12 48071.36 2022-04-03 11:42:59.000 093 21259.58 481.93 43112.16 48071.34 2022-04-03 11:43:00.000 093 21259.59 481.89 43112.13 48071.34 2022-04-03 11:43:01.000 093 21259.62 481.86 43112.14 48071.33 2022-04-03 11:43:02.000 093 21259.62 481.86 43112.16 48071.38 2022-04-03 11:43:03.000 093 21259.59 481.81 43112.21 48071.38 2022-04-03 11:43:04.000 093 21259.56 481.79 43112.20 48071.39 2022-04-03 11:43:05.000 093 21259.53 481.78 43112.22 48071.41 2022-04-03 11:43:06.000 093 21259.47 481.74 43112.21 48071.33 2022-04-03 11:43:07.000 093 21259.45 481.72 43112.20 48071.35 2022-04-03 11:43:08.000 093 21259.40 481.71 43112.20 48071.35 2022-04-03 11:43:09.000 093 21259.35 481.69 43112.21 48071.33 2022-04-03 11:43:10.000 093 21259.34 481.65 43112.26 48071.28 2022-04-03 11:43:11.000 093 21259.34 481.60 43112.24 48071.34 2022-04-03 11:43:12.000 093 21259.35 481.59 43112.24 48071.36 2022-04-03 11:43:13.000 093 21259.35 481.57 43112.26 48071.32 2022-04-03 11:43:14.000 093 21259.39 481.52 43112.29 48071.36 2022-04-03 11:43:15.000 093 21259.40 481.47 43112.28 48071.34 2022-04-03 11:43:16.000 093 21259.39 481.50 43112.28 48071.43 2022-04-03 11:43:17.000 093 21259.42 481.47 43112.28 48071.38 2022-04-03 11:43:18.000 093 21259.42 481.44 43112.28 48071.44 2022-04-03 11:43:19.000 093 21259.43 481.44 43112.30 48071.44 2022-04-03 11:43:20.000 093 21259.44 481.46 43112.31 48071.41 2022-04-03 11:43:21.000 093 21259.42 481.47 43112.29 48071.43 2022-04-03 11:43:22.000 093 21259.46 481.44 43112.30 48071.38 2022-04-03 11:43:23.000 093 21259.44 481.44 43112.29 48071.42 2022-04-03 11:43:24.000 093 21259.42 481.45 43112.26 48071.43 2022-04-03 11:43:25.000 093 21259.42 481.44 43112.29 48071.38 2022-04-03 11:43:26.000 093 21259.43 481.40 43112.31 48071.43 2022-04-03 11:43:27.000 093 21259.45 481.40 43112.30 48071.40 2022-04-03 11:43:28.000 093 21259.44 481.38 43112.31 48071.43 2022-04-03 11:43:29.000 093 21259.41 481.39 43112.32 48071.44 2022-04-03 11:43:30.000 093 21259.40 481.41 43112.32 48071.44 2022-04-03 11:43:31.000 093 21259.38 481.38 43112.32 48071.40 2022-04-03 11:43:32.000 093 21259.37 481.37 43112.33 48071.44 2022-04-03 11:43:33.000 093 21259.41 481.35 43112.34 48071.39 2022-04-03 11:43:34.000 093 21259.40 481.34 43112.38 48071.47 2022-04-03 11:43:35.000 093 21259.41 481.35 43112.41 48071.42 2022-04-03 11:43:36.000 093 21259.43 481.36 43112.35 48071.48 2022-04-03 11:43:37.000 093 21259.42 481.31 43112.34 48071.49 2022-04-03 11:43:38.000 093 21259.47 481.28 43112.34 48071.42 2022-04-03 11:43:39.000 093 21259.50 481.23 43112.38 48071.48 2022-04-03 11:43:40.000 093 21259.57 481.22 43112.41 48071.46 2022-04-03 11:43:41.000 093 21259.57 481.19 43112.39 48071.55 2022-04-03 11:43:42.000 093 21259.59 481.14 43112.39 48071.58 2022-04-03 11:43:43.000 093 21259.61 481.11 43112.44 48071.57 2022-04-03 11:43:44.000 093 21259.65 481.09 43112.45 48071.57 2022-04-03 11:43:45.000 093 21259.68 481.08 43112.46 48071.63 2022-04-03 11:43:46.000 093 21259.75 481.05 43112.48 48071.65 2022-04-03 11:43:47.000 093 21259.83 481.00 43112.52 48071.69 2022-04-03 11:43:48.000 093 21259.85 480.99 43112.49 48071.73 2022-04-03 11:43:49.000 093 21259.89 480.96 43112.51 48071.74 2022-04-03 11:43:50.000 093 21259.94 480.95 43112.52 48071.76 2022-04-03 11:43:51.000 093 21260.01 480.93 43112.50 48071.76 2022-04-03 11:43:52.000 093 21259.99 480.96 43112.50 48071.82 2022-04-03 11:43:53.000 093 21260.04 480.96 43112.49 48071.84 2022-04-03 11:43:54.000 093 21260.09 480.94 43112.47 48071.84 2022-04-03 11:43:55.000 093 21260.11 480.90 43112.48 48071.81 2022-04-03 11:43:56.000 093 21260.16 480.87 43112.49 48071.91 2022-04-03 11:43:57.000 093 21260.19 480.82 43112.51 48071.86 2022-04-03 11:43:58.000 093 21260.19 480.80 43112.52 48071.95 2022-04-03 11:43:59.000 093 21260.14 480.74 43112.53 48071.91 2022-04-03 11:44:00.000 093 21260.09 480.72 43112.56 48071.90 2022-04-03 11:44:01.000 093 21260.02 480.72 43112.61 48071.91 2022-04-03 11:44:02.000 093 21259.97 480.74 43112.61 48071.92 2022-04-03 11:44:03.000 093 21259.95 480.70 43112.64 48071.88 2022-04-03 11:44:04.000 093 21259.87 480.71 43112.62 48071.89 2022-04-03 11:44:05.000 093 21259.81 480.76 43112.61 48071.85 2022-04-03 11:44:06.000 093 21259.73 480.84 43112.60 48071.82 2022-04-03 11:44:07.000 093 21259.67 480.89 43112.54 48071.82 2022-04-03 11:44:08.000 093 21259.63 480.94 43112.54 48071.75 2022-04-03 11:44:09.000 093 21259.64 480.94 43112.51 48071.73 2022-04-03 11:44:10.000 093 21259.65 480.92 43112.50 48071.71 2022-04-03 11:44:11.000 093 21259.64 480.91 43112.49 48071.68 2022-04-03 11:44:12.000 093 21259.68 480.92 43112.48 48071.66 2022-04-03 11:44:13.000 093 21259.71 480.91 43112.46 48071.66 2022-04-03 11:44:14.000 093 21259.72 480.92 43112.45 48071.70 2022-04-03 11:44:15.000 093 21259.76 480.90 43112.48 48071.70 2022-04-03 11:44:16.000 093 21259.84 480.88 43112.47 48071.73 2022-04-03 11:44:17.000 093 21259.88 480.87 43112.44 48071.75 2022-04-03 11:44:18.000 093 21259.92 480.85 43112.43 48071.72 2022-04-03 11:44:19.000 093 21259.94 480.83 43112.39 48071.73 2022-04-03 11:44:20.000 093 21259.97 480.79 43112.39 48071.77 2022-04-03 11:44:21.000 093 21259.95 480.78 43112.41 48071.74 2022-04-03 11:44:22.000 093 21259.90 480.79 43112.42 48071.76 2022-04-03 11:44:23.000 093 21259.84 480.78 43112.40 48071.75 2022-04-03 11:44:24.000 093 21259.77 480.79 43112.41 48071.69 2022-04-03 11:44:25.000 093 21259.75 480.75 43112.43 48071.66 2022-04-03 11:44:26.000 093 21259.70 480.74 43112.43 48071.64 2022-04-03 11:44:27.000 093 21259.62 480.74 43112.39 48071.58 2022-04-03 11:44:28.000 093 21259.56 480.74 43112.38 48071.55 2022-04-03 11:44:29.000 093 21259.54 480.76 43112.38 48071.52 2022-04-03 11:44:30.000 093 21259.48 480.76 43112.38 48071.51 2022-04-03 11:44:31.000 093 21259.48 480.76 43112.35 48071.47 2022-04-03 11:44:32.000 093 21259.45 480.80 43112.35 48071.47 2022-04-03 11:44:33.000 093 21259.49 480.81 43112.32 48071.49 2022-04-03 11:44:34.000 093 21259.50 480.82 43112.29 48071.44 2022-04-03 11:44:35.000 093 21259.55 480.82 43112.28 48071.41 2022-04-03 11:44:36.000 093 21259.60 480.74 43112.26 48071.43 2022-04-03 11:44:37.000 093 21259.65 480.69 43112.26 48071.49 2022-04-03 11:44:38.000 093 21259.72 480.60 43112.29 48071.48 2022-04-03 11:44:39.000 093 21259.79 480.55 43112.33 48071.52 2022-04-03 11:44:40.000 093 21259.81 480.50 43112.34 48071.63 2022-04-03 11:44:41.000 093 21259.82 480.48 43112.35 48071.57 2022-04-03 11:44:42.000 093 21259.80 480.44 43112.39 48071.67 2022-04-03 11:44:43.000 093 21259.83 480.43 43112.40 48071.65 2022-04-03 11:44:44.000 093 21259.80 480.44 43112.38 48071.69 2022-04-03 11:44:45.000 093 21259.78 480.42 43112.39 48071.60 2022-04-03 11:44:46.000 093 21259.74 480.46 43112.37 48071.67 2022-04-03 11:44:47.000 093 21259.69 480.48 43112.37 48071.61 2022-04-03 11:44:48.000 093 21259.67 480.51 43112.33 48071.58 2022-04-03 11:44:49.000 093 21259.65 480.50 43112.36 48071.55 2022-04-03 11:44:50.000 093 21259.60 480.49 43112.38 48071.57 2022-04-03 11:44:51.000 093 21259.62 480.48 43112.37 48071.59 2022-04-03 11:44:52.000 093 21259.58 480.52 43112.35 48071.54 2022-04-03 11:44:53.000 093 21259.53 480.57 43112.35 48071.56 2022-04-03 11:44:54.000 093 21259.53 480.56 43112.37 48071.56 2022-04-03 11:44:55.000 093 21259.56 480.57 43112.38 48071.54 2022-04-03 11:44:56.000 093 21259.60 480.58 43112.37 48071.53 2022-04-03 11:44:57.000 093 21259.64 480.51 43112.32 48071.54 2022-04-03 11:44:58.000 093 21259.68 480.46 43112.34 48071.56 2022-04-03 11:44:59.000 093 21259.71 480.44 43112.37 48071.57 2022-04-03 11:45:00.000 093 21259.73 480.38 43112.40 48071.60 2022-04-03 11:45:01.000 093 21259.80 480.34 43112.45 48071.67 2022-04-03 11:45:02.000 093 21259.84 480.34 43112.46 48071.71 2022-04-03 11:45:03.000 093 21259.87 480.31 43112.50 48071.70 2022-04-03 11:45:04.000 093 21259.87 480.29 43112.48 48071.75 2022-04-03 11:45:05.000 093 21259.87 480.28 43112.53 48071.78 2022-04-03 11:45:06.000 093 21259.87 480.25 43112.49 48071.82 2022-04-03 11:45:07.000 093 21259.89 480.21 43112.56 48071.82 2022-04-03 11:45:08.000 093 21259.86 480.26 43112.54 48071.83 2022-04-03 11:45:09.000 093 21259.83 480.27 43112.54 48071.83 2022-04-03 11:45:10.000 093 21259.80 480.23 43112.55 48071.81 2022-04-03 11:45:11.000 093 21259.80 480.22 43112.57 48071.84 2022-04-03 11:45:12.000 093 21259.79 480.19 43112.57 48071.80 2022-04-03 11:45:13.000 093 21259.81 480.21 43112.55 48071.84 2022-04-03 11:45:14.000 093 21259.87 480.20 43112.56 48071.81 2022-04-03 11:45:15.000 093 21259.85 480.17 43112.56 48071.87 2022-04-03 11:45:16.000 093 21259.83 480.16 43112.56 48071.79 2022-04-03 11:45:17.000 093 21259.84 480.10 43112.53 48071.79 2022-04-03 11:45:18.000 093 21259.76 480.02 43112.59 48071.85 2022-04-03 11:45:19.000 093 21259.75 480.03 43112.59 48071.83 2022-04-03 11:45:20.000 093 21259.76 480.03 43112.64 48071.80 2022-04-03 11:45:21.000 093 21259.76 480.04 43112.62 48071.84 2022-04-03 11:45:22.000 093 21259.74 480.06 43112.63 48071.87 2022-04-03 11:45:23.000 093 21259.77 480.06 43112.65 48071.89 2022-04-03 11:45:24.000 093 21259.82 480.13 43112.64 48071.86 2022-04-03 11:45:25.000 093 21259.88 480.13 43112.65 48071.86 2022-04-03 11:45:26.000 093 21259.91 480.13 43112.59 48071.93 2022-04-03 11:45:27.000 093 21259.92 480.16 43112.56 48071.84 2022-04-03 11:45:28.000 093 21259.95 480.18 43112.54 48071.91 2022-04-03 11:45:29.000 093 21259.97 480.17 43112.59 48071.86 2022-04-03 11:45:30.000 093 21259.95 480.16 43112.58 48071.86 2022-04-03 11:45:31.000 093 21259.96 480.18 43112.57 48071.91 2022-04-03 11:45:32.000 093 21259.95 480.17 43112.56 48071.90 2022-04-03 11:45:33.000 093 21259.88 480.18 43112.55 48071.84 2022-04-03 11:45:34.000 093 21259.84 480.19 43112.56 48071.84 2022-04-03 11:45:35.000 093 21259.77 480.23 43112.55 48071.83 2022-04-03 11:45:36.000 093 21259.72 480.26 43112.56 48071.83 2022-04-03 11:45:37.000 093 21259.65 480.28 43112.58 48071.79 2022-04-03 11:45:38.000 093 21259.60 480.27 43112.55 48071.77 2022-04-03 11:45:39.000 093 21259.53 480.29 43112.60 48071.76 2022-04-03 11:45:40.000 093 21259.53 480.29 43112.58 48071.74 2022-04-03 11:45:41.000 093 21259.54 480.30 43112.61 48071.75 2022-04-03 11:45:42.000 093 21259.56 480.32 43112.59 48071.73 2022-04-03 11:45:43.000 093 21259.58 480.34 43112.59 48071.79 2022-04-03 11:45:44.000 093 21259.65 480.37 43112.57 48071.79 2022-04-03 11:45:45.000 093 21259.71 480.39 43112.57 48071.76 2022-04-03 11:45:46.000 093 21259.77 480.36 43112.54 48071.79 2022-04-03 11:45:47.000 093 21259.85 480.35 43112.55 48071.82 2022-04-03 11:45:48.000 093 21259.93 480.31 43112.54 48071.81 2022-04-03 11:45:49.000 093 21260.02 480.24 43112.50 48071.87 2022-04-03 11:45:50.000 093 21260.08 480.23 43112.49 48071.82 2022-04-03 11:45:51.000 093 21260.11 480.23 43112.53 48071.91 2022-04-03 11:45:52.000 093 21260.12 480.24 43112.53 48071.90 2022-04-03 11:45:53.000 093 21260.11 480.21 43112.53 48071.89 2022-04-03 11:45:54.000 093 21260.03 480.23 43112.53 48071.92 2022-04-03 11:45:55.000 093 21259.94 480.31 43112.49 48071.84 2022-04-03 11:45:56.000 093 21259.85 480.37 43112.46 48071.81 2022-04-03 11:45:57.000 093 21259.81 480.37 43112.43 48071.74 2022-04-03 11:45:58.000 093 21259.74 480.39 43112.38 48071.64 2022-04-03 11:45:59.000 093 21259.67 480.36 43112.37 48071.58 2022-04-03 11:46:00.000 093 21259.60 480.36 43112.38 48071.57 2022-04-03 11:46:01.000 093 21259.57 480.35 43112.38 48071.47 2022-04-03 11:46:02.000 093 21259.52 480.36 43112.34 48071.55 2022-04-03 11:46:03.000 093 21259.50 480.34 43112.36 48071.53 2022-04-03 11:46:04.000 093 21259.56 480.29 43112.39 48071.49 2022-04-03 11:46:05.000 093 21259.60 480.23 43112.39 48071.49 2022-04-03 11:46:06.000 093 21259.63 480.20 43112.39 48071.51 2022-04-03 11:46:07.000 093 21259.69 480.23 43112.37 48071.55 2022-04-03 11:46:08.000 093 21259.78 480.23 43112.35 48071.60 2022-04-03 11:46:09.000 093 21259.86 480.23 43112.33 48071.61 2022-04-03 11:46:10.000 093 21259.91 480.23 43112.33 48071.61 2022-04-03 11:46:11.000 093 21259.98 480.25 43112.34 48071.69 2022-04-03 11:46:12.000 093 21260.01 480.24 43112.30 48071.68 2022-04-03 11:46:13.000 093 21260.00 480.23 43112.35 48071.68 2022-04-03 11:46:14.000 093 21260.00 480.27 43112.33 48071.74 2022-04-03 11:46:15.000 093 21259.97 480.30 43112.31 48071.71 2022-04-03 11:46:16.000 093 21259.90 480.32 43112.30 48071.66 2022-04-03 11:46:17.000 093 21259.82 480.35 43112.32 48071.65 2022-04-03 11:46:18.000 093 21259.71 480.34 43112.30 48071.57 2022-04-03 11:46:19.000 093 21259.63 480.36 43112.24 48071.54 2022-04-03 11:46:20.000 093 21259.56 480.35 43112.25 48071.47 2022-04-03 11:46:21.000 093 21259.50 480.37 43112.27 48071.44 2022-04-03 11:46:22.000 093 21259.50 480.38 43112.31 48071.43 2022-04-03 11:46:23.000 093 21259.51 480.37 43112.26 48071.42 2022-04-03 11:46:24.000 093 21259.53 480.33 43112.30 48071.46 2022-04-03 11:46:25.000 093 21259.59 480.32 43112.34 48071.45 2022-04-03 11:46:26.000 093 21259.62 480.33 43112.35 48071.54 2022-04-03 11:46:27.000 093 21259.68 480.35 43112.37 48071.55 2022-04-03 11:46:28.000 093 21259.80 480.41 43112.31 48071.58 2022-04-03 11:46:29.000 093 21259.89 480.49 43112.34 48071.66 2022-04-03 11:46:30.000 093 21260.00 480.50 43112.34 48071.65 2022-04-03 11:46:31.000 093 21260.12 480.46 43112.31 48071.74 2022-04-03 11:46:32.000 093 21260.17 480.46 43112.30 48071.70 2022-04-03 11:46:33.000 093 21260.21 480.44 43112.31 48071.77 2022-04-03 11:46:34.000 093 21260.23 480.41 43112.37 48071.77 2022-04-03 11:46:35.000 093 21260.16 480.37 43112.35 48071.81 2022-04-03 11:46:36.000 093 21260.12 480.33 43112.38 48071.83 2022-04-03 11:46:37.000 093 21260.05 480.28 43112.39 48071.79 2022-04-03 11:46:38.000 093 21259.94 480.25 43112.42 48071.81 2022-04-03 11:46:39.000 093 21259.81 480.24 43112.47 48071.77 2022-04-03 11:46:40.000 093 21259.65 480.25 43112.49 48071.69 2022-04-03 11:46:41.000 093 21259.53 480.25 43112.53 48071.64 2022-04-03 11:46:42.000 093 21259.45 480.22 43112.53 48071.67 2022-04-03 11:46:43.000 093 21259.38 480.24 43112.51 48071.58 2022-04-03 11:46:44.000 093 21259.33 480.29 43112.51 48071.56 2022-04-03 11:46:45.000 093 21259.33 480.35 43112.52 48071.56 2022-04-03 11:46:46.000 093 21259.35 480.34 43112.52 48071.55 2022-04-03 11:46:47.000 093 21259.40 480.35 43112.51 48071.54 2022-04-03 11:46:48.000 093 21259.49 480.41 43112.49 48071.53 2022-04-03 11:46:49.000 093 21259.58 480.41 43112.48 48071.57 2022-04-03 11:46:50.000 093 21259.69 480.41 43112.52 48071.63 2022-04-03 11:46:51.000 093 21259.78 480.40 43112.47 48071.67 2022-04-03 11:46:52.000 093 21259.94 480.38 43112.46 48071.69 2022-04-03 11:46:53.000 093 21260.03 480.37 43112.47 48071.78 2022-04-03 11:46:54.000 093 21260.10 480.35 43112.48 48071.82 2022-04-03 11:46:55.000 093 21260.17 480.32 43112.48 48071.88 2022-04-03 11:46:56.000 093 21260.19 480.29 43112.48 48071.89 2022-04-03 11:46:57.000 093 21260.21 480.25 43112.51 48071.94 2022-04-03 11:46:58.000 093 21260.19 480.21 43112.52 48071.93 2022-04-03 11:46:59.000 093 21260.16 480.20 43112.54 48071.97 2022-04-03 11:47:00.000 093 21260.12 480.17 43112.54 48071.94 2022-04-03 11:47:01.000 093 21260.05 480.14 43112.58 48071.89 2022-04-03 11:47:02.000 093 21259.95 480.12 43112.61 48071.91 2022-04-03 11:47:03.000 093 21259.89 480.10 43112.62 48071.93 2022-04-03 11:47:04.000 093 21259.86 480.05 43112.64 48071.87 2022-04-03 11:47:05.000 093 21259.82 480.07 43112.63 48071.86 2022-04-03 11:47:06.000 093 21259.78 480.09 43112.62 48071.86 2022-04-03 11:47:07.000 093 21259.77 480.10 43112.63 48071.82 2022-04-03 11:47:08.000 093 21259.78 480.12 43112.62 48071.82 2022-04-03 11:47:09.000 093 21259.79 480.14 43112.58 48071.84 2022-04-03 11:47:10.000 093 21259.78 480.16 43112.58 48071.85 2022-04-03 11:47:11.000 093 21259.78 480.15 43112.56 48071.77 2022-04-03 11:47:12.000 093 21259.78 480.16 43112.59 48071.82 2022-04-03 11:47:13.000 093 21259.81 480.20 43112.58 48071.81 2022-04-03 11:47:14.000 093 21259.80 480.26 43112.56 48071.80 2022-04-03 11:47:15.000 093 21259.81 480.31 43112.55 48071.76 2022-04-03 11:47:16.000 093 21259.84 480.36 43112.55 48071.82 2022-04-03 11:47:17.000 093 21259.84 480.39 43112.54 48071.78 2022-04-03 11:47:18.000 093 21259.81 480.41 43112.55 48071.82 2022-04-03 11:47:19.000 093 21259.81 480.45 43112.54 48071.83 2022-04-03 11:47:20.000 093 21259.75 480.50 43112.54 48071.80 2022-04-03 11:47:21.000 093 21259.75 480.55 43112.53 48071.73 2022-04-03 11:47:22.000 093 21259.74 480.56 43112.51 48071.71 2022-04-03 11:47:23.000 093 21259.71 480.54 43112.50 48071.74 2022-04-03 11:47:24.000 093 21259.74 480.51 43112.48 48071.73 2022-04-03 11:47:25.000 093 21259.73 480.50 43112.50 48071.69 2022-04-03 11:47:26.000 093 21259.70 480.50 43112.47 48071.68 2022-04-03 11:47:27.000 093 21259.70 480.48 43112.48 48071.71 2022-04-03 11:47:28.000 093 21259.73 480.45 43112.47 48071.70 2022-04-03 11:47:29.000 093 21259.79 480.44 43112.45 48071.67 2022-04-03 11:47:30.000 093 21259.82 480.41 43112.47 48071.74 2022-04-03 11:47:31.000 093 21259.87 480.35 43112.47 48071.75 2022-04-03 11:47:32.000 093 21259.89 480.31 43112.50 48071.76 2022-04-03 11:47:33.000 093 21259.91 480.27 43112.50 48071.73 2022-04-03 11:47:34.000 093 21259.94 480.23 43112.51 48071.78 2022-04-03 11:47:35.000 093 21259.95 480.20 43112.51 48071.79 2022-04-03 11:47:36.000 093 21259.96 480.19 43112.51 48071.81 2022-04-03 11:47:37.000 093 21259.95 480.17 43112.53 48071.81 2022-04-03 11:47:38.000 093 21259.94 480.17 43112.50 48071.84 2022-04-03 11:47:39.000 093 21259.93 480.18 43112.54 48071.84 2022-04-03 11:47:40.000 093 21259.91 480.23 43112.54 48071.77 2022-04-03 11:47:41.000 093 21259.85 480.27 43112.53 48071.79 2022-04-03 11:47:42.000 093 21259.80 480.31 43112.50 48071.79 2022-04-03 11:47:43.000 093 21259.78 480.36 43112.47 48071.71 2022-04-03 11:47:44.000 093 21259.78 480.41 43112.46 48071.72 2022-04-03 11:47:45.000 093 21259.75 480.42 43112.46 48071.69 2022-04-03 11:47:46.000 093 21259.71 480.40 43112.44 48071.63 2022-04-03 11:47:47.000 093 21259.71 480.43 43112.45 48071.62 2022-04-03 11:47:48.000 093 21259.77 480.40 43112.44 48071.64 2022-04-03 11:47:49.000 093 21259.78 480.35 43112.42 48071.66 2022-04-03 11:47:50.000 093 21259.81 480.34 43112.42 48071.69 2022-04-03 11:47:51.000 093 21259.87 480.33 43112.40 48071.67 2022-04-03 11:47:52.000 093 21259.88 480.31 43112.40 48071.66 2022-04-03 11:47:53.000 093 21259.89 480.30 43112.43 48071.70 2022-04-03 11:47:54.000 093 21259.92 480.25 43112.42 48071.70 2022-04-03 11:47:55.000 093 21259.92 480.17 43112.41 48071.73 2022-04-03 11:47:56.000 093 21259.92 480.16 43112.43 48071.77 2022-04-03 11:47:57.000 093 21259.92 480.16 43112.46 48071.75 2022-04-03 11:47:58.000 093 21259.90 480.15 43112.44 48071.72 2022-04-03 11:47:59.000 093 21259.86 480.13 43112.41 48071.69 2022-04-03 11:48:00.000 093 21259.80 480.11 43112.42 48071.70 2022-04-03 11:48:01.000 093 21259.74 480.08 43112.41 48071.69 2022-04-03 11:48:02.000 093 21259.68 480.07 43112.39 48071.65 2022-04-03 11:48:03.000 093 21259.64 480.04 43112.44 48071.66 2022-04-03 11:48:04.000 093 21259.55 480.00 43112.45 48071.61 2022-04-03 11:48:05.000 093 21259.56 480.00 43112.43 48071.60 2022-04-03 11:48:06.000 093 21259.59 480.03 43112.46 48071.64 2022-04-03 11:48:07.000 093 21259.62 480.03 43112.46 48071.61 2022-04-03 11:48:08.000 093 21259.64 480.05 43112.46 48071.66 2022-04-03 11:48:09.000 093 21259.71 480.08 43112.43 48071.65 2022-04-03 11:48:10.000 093 21259.75 480.11 43112.42 48071.69 2022-04-03 11:48:11.000 093 21259.75 480.17 43112.40 48071.66 2022-04-03 11:48:12.000 093 21259.79 480.19 43112.44 48071.69 2022-04-03 11:48:13.000 093 21259.83 480.25 43112.42 48071.66 2022-04-03 11:48:14.000 093 21259.86 480.29 43112.41 48071.65 2022-04-03 11:48:15.000 093 21259.88 480.31 43112.37 48071.70 2022-04-03 11:48:16.000 093 21259.86 480.35 43112.36 48071.64 2022-04-03 11:48:17.000 093 21259.80 480.36 43112.38 48071.68 2022-04-03 11:48:18.000 093 21259.74 480.33 43112.43 48071.63 2022-04-03 11:48:19.000 093 21259.74 480.30 43112.44 48071.66 2022-04-03 11:48:20.000 093 21259.70 480.32 43112.46 48071.60 2022-04-03 11:48:21.000 093 21259.64 480.38 43112.45 48071.65 2022-04-03 11:48:22.000 093 21259.59 480.42 43112.46 48071.64 2022-04-03 11:48:23.000 093 21259.60 480.42 43112.45 48071.63 2022-04-03 11:48:24.000 093 21259.54 480.46 43112.45 48071.63 2022-04-03 11:48:25.000 093 21259.44 480.51 43112.46 48071.59 2022-04-03 11:48:26.000 093 21259.46 480.50 43112.43 48071.58 2022-04-03 11:48:27.000 093 21259.46 480.53 43112.38 48071.60 2022-04-03 11:48:28.000 093 21259.47 480.52 43112.36 48071.53 2022-04-03 11:48:29.000 093 21259.49 480.44 43112.34 48071.47 2022-04-03 11:48:30.000 093 21259.51 480.38 43112.36 48071.51 2022-04-03 11:48:31.000 093 21259.49 480.32 43112.33 48071.48 2022-04-03 11:48:32.000 093 21259.49 480.25 43112.37 48071.51 2022-04-03 11:48:33.000 093 21259.51 480.21 43112.40 48071.54 2022-04-03 11:48:34.000 093 21259.53 480.19 43112.39 48071.55 2022-04-03 11:48:35.000 093 21259.51 480.13 43112.39 48071.54 2022-04-03 11:48:36.000 093 21259.50 480.14 43112.41 48071.54 2022-04-03 11:48:37.000 093 21259.47 480.14 43112.44 48071.55 2022-04-03 11:48:38.000 093 21259.47 480.16 43112.43 48071.56 2022-04-03 11:48:39.000 093 21259.50 480.19 43112.42 48071.51 2022-04-03 11:48:40.000 093 21259.51 480.25 43112.39 48071.52 2022-04-03 11:48:41.000 093 21259.49 480.33 43112.37 48071.54 2022-04-03 11:48:42.000 093 21259.49 480.44 43112.40 48071.54 2022-04-03 11:48:43.000 093 21259.51 480.55 43112.34 48071.48 2022-04-03 11:48:44.000 093 21259.55 480.62 43112.28 48071.47 2022-04-03 11:48:45.000 093 21259.57 480.69 43112.23 48071.47 2022-04-03 11:48:46.000 093 21259.57 480.68 43112.18 48071.42 2022-04-03 11:48:47.000 093 21259.57 480.63 43112.20 48071.39 2022-04-03 11:48:48.000 093 21259.53 480.59 43112.23 48071.43 2022-04-03 11:48:49.000 093 21259.52 480.55 43112.22 48071.40 2022-04-03 11:48:50.000 093 21259.50 480.47 43112.24 48071.38 2022-04-03 11:48:51.000 093 21259.47 480.39 43112.23 48071.38 2022-04-03 11:48:52.000 093 21259.39 480.30 43112.23 48071.36 2022-04-03 11:48:53.000 093 21259.34 480.29 43112.24 48071.37 2022-04-03 11:48:54.000 093 21259.30 480.26 43112.24 48071.38 2022-04-03 11:48:55.000 093 21259.24 480.26 43112.24 48071.30 2022-04-03 11:48:56.000 093 21259.20 480.19 43112.28 48071.30 2022-04-03 11:48:57.000 093 21259.16 480.15 43112.35 48071.29 2022-04-03 11:48:58.000 093 21259.11 480.13 43112.37 48071.32 2022-04-03 11:48:59.000 093 21259.06 480.16 43112.37 48071.35 2022-04-03 11:49:00.000 093 21259.04 480.21 43112.38 48071.33 2022-04-03 11:49:01.000 093 21259.11 480.24 43112.40 48071.38 2022-04-03 11:49:02.000 093 21259.13 480.26 43112.40 48071.34 2022-04-03 11:49:03.000 093 21259.17 480.30 43112.41 48071.40 2022-04-03 11:49:04.000 093 21259.24 480.35 43112.40 48071.41 2022-04-03 11:49:05.000 093 21259.33 480.36 43112.41 48071.43 2022-04-03 11:49:06.000 093 21259.42 480.38 43112.40 48071.49 2022-04-03 11:49:07.000 093 21259.51 480.36 43112.41 48071.48 2022-04-03 11:49:08.000 093 21259.60 480.36 43112.41 48071.58 2022-04-03 11:49:09.000 093 21259.66 480.37 43112.41 48071.59 2022-04-03 11:49:10.000 093 21259.71 480.36 43112.40 48071.63 2022-04-03 11:49:11.000 093 21259.75 480.39 43112.42 48071.62 2022-04-03 11:49:12.000 093 21259.77 480.38 43112.40 48071.58 2022-04-03 11:49:13.000 093 21259.73 480.38 43112.36 48071.64 2022-04-03 11:49:14.000 093 21259.67 480.37 43112.35 48071.61 2022-04-03 11:49:15.000 093 21259.59 480.33 43112.40 48071.61 2022-04-03 11:49:16.000 093 21259.51 480.31 43112.40 48071.58 2022-04-03 11:49:17.000 093 21259.41 480.29 43112.43 48071.57 2022-04-03 11:49:18.000 093 21259.33 480.34 43112.48 48071.51 2022-04-03 11:49:19.000 093 21259.20 480.38 43112.45 48071.46 2022-04-03 11:49:20.000 093 21259.07 480.38 43112.43 48071.40 2022-04-03 11:49:21.000 093 21258.99 480.37 43112.41 48071.36 2022-04-03 11:49:22.000 093 21258.92 480.40 43112.37 48071.27 2022-04-03 11:49:23.000 093 21258.86 480.42 43112.35 48071.27 2022-04-03 11:49:24.000 093 21258.80 480.42 43112.33 48071.22 2022-04-03 11:49:25.000 093 21258.81 480.42 43112.33 48071.14 2022-04-03 11:49:26.000 093 21258.80 480.45 43112.34 48071.19 2022-04-03 11:49:27.000 093 21258.89 480.47 43112.31 48071.17 2022-04-03 11:49:28.000 093 21258.96 480.47 43112.32 48071.20 2022-04-03 11:49:29.000 093 21259.03 480.50 43112.31 48071.22 2022-04-03 11:49:30.000 093 21259.13 480.51 43112.31 48071.26 2022-04-03 11:49:31.000 093 21259.20 480.53 43112.32 48071.24 2022-04-03 11:49:32.000 093 21259.28 480.53 43112.33 48071.32 2022-04-03 11:49:33.000 093 21259.32 480.53 43112.33 48071.36 2022-04-03 11:49:34.000 093 21259.34 480.57 43112.35 48071.41 2022-04-03 11:49:35.000 093 21259.35 480.57 43112.35 48071.45 2022-04-03 11:49:36.000 093 21259.30 480.56 43112.40 48071.46 2022-04-03 11:49:37.000 093 21259.28 480.57 43112.40 48071.45 2022-04-03 11:49:38.000 093 21259.24 480.59 43112.39 48071.41 2022-04-03 11:49:39.000 093 21259.18 480.62 43112.40 48071.45 2022-04-03 11:49:40.000 093 21259.09 480.64 43112.40 48071.39 2022-04-03 11:49:41.000 093 21259.04 480.64 43112.42 48071.35 2022-04-03 11:49:42.000 093 21258.92 480.65 43112.41 48071.35 2022-04-03 11:49:43.000 093 21258.85 480.63 43112.42 48071.31 2022-04-03 11:49:44.000 093 21258.85 480.64 43112.39 48071.31 2022-04-03 11:49:45.000 093 21258.82 480.67 43112.39 48071.24 2022-04-03 11:49:46.000 093 21258.85 480.74 43112.36 48071.24 2022-04-03 11:49:47.000 093 21258.86 480.80 43112.36 48071.19 2022-04-03 11:49:48.000 093 21258.85 480.81 43112.29 48071.16 2022-04-03 11:49:49.000 093 21258.90 480.83 43112.25 48071.16 2022-04-03 11:49:50.000 093 21258.92 480.89 43112.20 48071.10 2022-04-03 11:49:51.000 093 21258.98 480.92 43112.14 48071.11 2022-04-03 11:49:52.000 093 21259.05 480.92 43112.12 48071.10 2022-04-03 11:49:53.000 093 21259.14 480.87 43112.10 48071.13 2022-04-03 11:49:54.000 093 21259.23 480.84 43112.11 48071.11 2022-04-03 11:49:55.000 093 21259.34 480.77 43112.11 48071.18 2022-04-03 11:49:56.000 093 21259.44 480.73 43112.13 48071.22 2022-04-03 11:49:57.000 093 21259.42 480.70 43112.17 48071.29 2022-04-03 11:49:58.000 093 21259.38 480.67 43112.19 48071.30 2022-04-03 11:49:59.000 093 21259.30 480.63 43112.22 48071.29 2022-04-03 11:50:00.000 093 21259.22 480.63 43112.24 48071.25 2022-04-03 11:50:01.000 093 21259.13 480.62 43112.26 48071.30 2022-04-03 11:50:02.000 093 21259.05 480.61 43112.29 48071.28 2022-04-03 11:50:03.000 093 21258.92 480.61 43112.32 48071.18 2022-04-03 11:50:04.000 093 21258.79 480.60 43112.35 48071.22 2022-04-03 11:50:05.000 093 21258.68 480.63 43112.36 48071.20 2022-04-03 11:50:06.000 093 21258.59 480.66 43112.36 48071.13 2022-04-03 11:50:07.000 093 21258.49 480.67 43112.37 48071.11 2022-04-03 11:50:08.000 093 21258.42 480.71 43112.39 48071.04 2022-04-03 11:50:09.000 093 21258.37 480.74 43112.36 48071.03 2022-04-03 11:50:10.000 093 21258.35 480.78 43112.35 48070.98 2022-04-03 11:50:11.000 093 21258.36 480.82 43112.32 48070.98 2022-04-03 11:50:12.000 093 21258.41 480.87 43112.28 48070.97 2022-04-03 11:50:13.000 093 21258.42 480.92 43112.25 48070.92 2022-04-03 11:50:14.000 093 21258.46 480.96 43112.23 48070.98 2022-04-03 11:50:15.000 093 21258.52 481.02 43112.23 48070.91 2022-04-03 11:50:16.000 093 21258.56 481.06 43112.23 48070.98 2022-04-03 11:50:17.000 093 21258.61 481.11 43112.23 48070.99 2022-04-03 11:50:18.000 093 21258.71 481.13 43112.23 48071.03 2022-04-03 11:50:19.000 093 21258.75 481.13 43112.23 48071.00 2022-04-03 11:50:20.000 093 21258.82 481.12 43112.23 48071.05 2022-04-03 11:50:21.000 093 21258.86 481.14 43112.21 48071.10 2022-04-03 11:50:22.000 093 21258.85 481.11 43112.22 48071.09 2022-04-03 11:50:23.000 093 21258.82 481.12 43112.25 48071.09 2022-04-03 11:50:24.000 093 21258.77 481.10 43112.27 48071.11 2022-04-03 11:50:25.000 093 21258.75 481.05 43112.26 48071.15 2022-04-03 11:50:26.000 093 21258.71 481.05 43112.23 48071.10 2022-04-03 11:50:27.000 093 21258.69 481.00 43112.26 48071.07 2022-04-03 11:50:28.000 093 21258.63 480.98 43112.32 48071.09 2022-04-03 11:50:29.000 093 21258.59 480.95 43112.32 48071.08 2022-04-03 11:50:30.000 093 21258.58 480.93 43112.31 48071.10 2022-04-03 11:50:31.000 093 21258.55 480.90 43112.31 48071.06 2022-04-03 11:50:32.000 093 21258.56 480.90 43112.33 48071.11 2022-04-03 11:50:33.000 093 21258.64 480.89 43112.37 48071.12 2022-04-03 11:50:34.000 093 21258.70 480.89 43112.36 48071.12 2022-04-03 11:50:35.000 093 21258.77 480.89 43112.35 48071.13 2022-04-03 11:50:36.000 093 21258.84 480.88 43112.35 48071.18 2022-04-03 11:50:37.000 093 21258.94 480.90 43112.35 48071.19 2022-04-03 11:50:38.000 093 21259.04 480.91 43112.34 48071.26 2022-04-03 11:50:39.000 093 21259.11 480.88 43112.37 48071.33 2022-04-03 11:50:40.000 093 21259.18 480.94 43112.36 48071.33 2022-04-03 11:50:41.000 093 21259.27 480.98 43112.40 48071.42 2022-04-03 11:50:42.000 093 21259.26 480.97 43112.42 48071.42 2022-04-03 11:50:43.000 093 21259.26 481.00 43112.45 48071.50 2022-04-03 11:50:44.000 093 21259.22 481.03 43112.45 48071.47 2022-04-03 11:50:45.000 093 21259.11 481.06 43112.47 48071.50 2022-04-03 11:50:46.000 093 21258.98 481.10 43112.49 48071.44 2022-04-03 11:50:47.000 093 21258.83 481.16 43112.49 48071.40 2022-04-03 11:50:48.000 093 21258.71 481.15 43112.48 48071.34 2022-04-03 11:50:49.000 093 21258.55 481.14 43112.45 48071.23 2022-04-03 11:50:50.000 093 21258.37 481.15 43112.46 48071.22 2022-04-03 11:50:51.000 093 21258.27 481.14 43112.47 48071.11 2022-04-03 11:50:52.000 093 21258.23 481.11 43112.46 48071.07 2022-04-03 11:50:53.000 093 21258.19 481.10 43112.45 48071.03 2022-04-03 11:50:54.000 093 21258.19 481.11 43112.47 48071.05 2022-04-03 11:50:55.000 093 21258.26 481.09 43112.45 48071.05 2022-04-03 11:50:56.000 093 21258.38 481.07 43112.46 48071.04 2022-04-03 11:50:57.000 093 21258.52 481.06 43112.42 48071.15 2022-04-03 11:50:58.000 093 21258.69 481.02 43112.40 48071.15 2022-04-03 11:50:59.000 093 21258.86 481.06 43112.37 48071.22 2022-04-03 11:51:00.000 093 21259.06 481.08 43112.38 48071.32 2022-04-03 11:51:01.000 093 21259.23 481.05 43112.38 48071.35 2022-04-03 11:51:02.000 093 21259.31 481.03 43112.41 48071.43 2022-04-03 11:51:03.000 093 21259.35 481.06 43112.43 48071.52 2022-04-03 11:51:04.000 093 21259.33 481.09 43112.45 48071.53 2022-04-03 11:51:05.000 093 21259.32 481.09 43112.45 48071.55 2022-04-03 11:51:06.000 093 21259.28 481.08 43112.50 48071.56 2022-04-03 11:51:07.000 093 21259.15 481.05 43112.53 48071.55 2022-04-03 11:51:08.000 093 21258.98 481.05 43112.50 48071.48 2022-04-03 11:51:09.000 093 21258.75 481.07 43112.50 48071.40 2022-04-03 11:51:10.000 093 21258.50 481.10 43112.48 48071.28 2022-04-03 11:51:11.000 093 21258.29 481.06 43112.46 48071.15 2022-04-03 11:51:12.000 093 21258.07 481.06 43112.50 48071.09 2022-04-03 11:51:13.000 093 21257.88 481.09 43112.49 48071.01 2022-04-03 11:51:14.000 093 21257.75 481.12 43112.46 48070.89 2022-04-03 11:51:15.000 093 21257.69 481.16 43112.48 48070.83 2022-04-03 11:51:16.000 093 21257.62 481.22 43112.46 48070.85 2022-04-03 11:51:17.000 093 21257.65 481.28 43112.45 48070.79 2022-04-03 11:51:18.000 093 21257.74 481.34 43112.45 48070.79 2022-04-03 11:51:19.000 093 21257.89 481.38 43112.41 48070.80 2022-04-03 11:51:20.000 093 21258.04 481.40 43112.42 48070.84 2022-04-03 11:51:21.000 093 21258.20 481.43 43112.39 48070.91 2022-04-03 11:51:22.000 093 21258.39 481.46 43112.39 48070.97 2022-04-03 11:51:23.000 093 21258.53 481.45 43112.39 48071.02 2022-04-03 11:51:24.000 093 21258.65 481.44 43112.41 48071.08 2022-04-03 11:51:25.000 093 21258.78 481.34 43112.44 48071.14 2022-04-03 11:51:26.000 093 21258.90 481.28 43112.49 48071.22 2022-04-03 11:51:27.000 093 21258.97 481.22 43112.49 48071.32 2022-04-03 11:51:28.000 093 21259.02 481.12 43112.53 48071.35 2022-04-03 11:51:29.000 093 21258.98 481.06 43112.57 48071.39 2022-04-03 11:51:30.000 093 21258.91 481.00 43112.60 48071.40 2022-04-03 11:51:31.000 093 21258.79 480.95 43112.63 48071.40 2022-04-03 11:51:32.000 093 21258.68 480.91 43112.64 48071.40 2022-04-03 11:51:33.000 093 21258.57 480.87 43112.69 48071.37 2022-04-03 11:51:34.000 093 21258.46 480.86 43112.72 48071.30 2022-04-03 11:51:35.000 093 21258.36 480.87 43112.70 48071.29 2022-04-03 11:51:36.000 093 21258.22 480.91 43112.68 48071.27 2022-04-03 11:51:37.000 093 21258.04 480.98 43112.66 48071.15 2022-04-03 11:51:38.000 093 21257.94 481.04 43112.61 48071.08 2022-04-03 11:51:39.000 093 21257.85 481.06 43112.56 48071.00 2022-04-03 11:51:40.000 093 21257.82 481.07 43112.55 48070.90 2022-04-03 11:51:41.000 093 21257.77 481.11 43112.49 48070.88 2022-04-03 11:51:42.000 093 21257.80 481.13 43112.46 48070.78 2022-04-03 11:51:43.000 093 21257.82 481.20 43112.41 48070.80 2022-04-03 11:51:44.000 093 21257.89 481.27 43112.38 48070.77 2022-04-03 11:51:45.000 093 21257.94 481.31 43112.34 48070.79 2022-04-03 11:51:46.000 093 21257.98 481.34 43112.28 48070.76 2022-04-03 11:51:47.000 093 21258.06 481.35 43112.29 48070.75 2022-04-03 11:51:48.000 093 21258.11 481.36 43112.29 48070.79 2022-04-03 11:51:49.000 093 21258.12 481.39 43112.26 48070.79 2022-04-03 11:51:50.000 093 21258.13 481.42 43112.31 48070.77 2022-04-03 11:51:51.000 093 21258.16 481.43 43112.32 48070.82 2022-04-03 11:51:52.000 093 21258.21 481.39 43112.28 48070.83 2022-04-03 11:51:53.000 093 21258.19 481.35 43112.30 48070.85 2022-04-03 11:51:54.000 093 21258.20 481.29 43112.34 48070.85 2022-04-03 11:51:55.000 093 21258.16 481.21 43112.40 48070.88 2022-04-03 11:51:56.000 093 21258.11 481.17 43112.42 48070.89 2022-04-03 11:51:57.000 093 21258.11 481.12 43112.45 48070.93 2022-04-03 11:51:58.000 093 21258.10 481.10 43112.48 48070.88 2022-04-03 11:51:59.000 093 21258.07 481.09 43112.50 48070.91 2022-04-03 11:52:00.000 093 21258.07 481.09 43112.50 48070.92 2022-04-03 11:52:01.000 093 21258.04 481.13 43112.48 48070.95 2022-04-03 11:52:02.000 093 21258.04 481.17 43112.46 48070.93 2022-04-03 11:52:03.000 093 21258.05 481.26 43112.43 48070.89 2022-04-03 11:52:04.000 093 21258.08 481.34 43112.36 48070.93 2022-04-03 11:52:05.000 093 21258.10 481.41 43112.30 48070.87 2022-04-03 11:52:06.000 093 21258.15 481.46 43112.27 48070.83 2022-04-03 11:52:07.000 093 21258.10 481.53 43112.24 48070.76 2022-04-03 11:52:08.000 093 21258.14 481.51 43112.21 48070.76 2022-04-03 11:52:09.000 093 21258.17 481.53 43112.19 48070.76 2022-04-03 11:52:10.000 093 21258.17 481.54 43112.23 48070.71 2022-04-03 11:52:11.000 093 21258.20 481.55 43112.20 48070.73 2022-04-03 11:52:12.000 093 21258.19 481.53 43112.20 48070.73 2022-04-03 11:52:13.000 093 21258.15 481.52 43112.18 48070.71 2022-04-03 11:52:14.000 093 21258.17 481.50 43112.18 48070.73 2022-04-03 11:52:15.000 093 21258.13 481.46 43112.18 48070.70 2022-04-03 11:52:16.000 093 21258.07 481.43 43112.19 48070.70 2022-04-03 11:52:17.000 093 21258.02 481.41 43112.23 48070.71 2022-04-03 11:52:18.000 093 21258.01 481.40 43112.24 48070.71 2022-04-03 11:52:19.000 093 21257.99 481.36 43112.30 48070.70 2022-04-03 11:52:20.000 093 21258.00 481.32 43112.28 48070.71 2022-04-03 11:52:21.000 093 21258.01 481.30 43112.23 48070.76 2022-04-03 11:52:22.000 093 21258.06 481.33 43112.25 48070.77 2022-04-03 11:52:23.000 093 21258.09 481.36 43112.24 48070.79 2022-04-03 11:52:24.000 093 21258.13 481.37 43112.25 48070.81 2022-04-03 11:52:25.000 093 21258.21 481.38 43112.29 48070.88 2022-04-03 11:52:26.000 093 21258.29 481.43 43112.27 48070.90 2022-04-03 11:52:27.000 093 21258.35 481.46 43112.25 48070.93 2022-04-03 11:52:28.000 093 21258.40 481.48 43112.25 48070.93 2022-04-03 11:52:29.000 093 21258.44 481.50 43112.22 48070.92 2022-04-03 11:52:30.000 093 21258.45 481.53 43112.21 48070.98 2022-04-03 11:52:31.000 093 21258.43 481.52 43112.22 48070.94 2022-04-03 11:52:32.000 093 21258.38 481.49 43112.24 48070.90 2022-04-03 11:52:33.000 093 21258.32 481.48 43112.23 48070.89 2022-04-03 11:52:34.000 093 21258.21 481.49 43112.25 48070.91 2022-04-03 11:52:35.000 093 21258.12 481.46 43112.25 48070.87 2022-04-03 11:52:36.000 093 21258.02 481.40 43112.29 48070.80 2022-04-03 11:52:37.000 093 21257.94 481.34 43112.30 48070.80 2022-04-03 11:52:38.000 093 21257.87 481.29 43112.34 48070.73 2022-04-03 11:52:39.000 093 21257.80 481.23 43112.35 48070.74 2022-04-03 11:52:40.000 093 21257.75 481.17 43112.33 48070.73 2022-04-03 11:52:41.000 093 21257.69 481.15 43112.32 48070.71 2022-04-03 11:52:42.000 093 21257.72 481.13 43112.32 48070.68 2022-04-03 11:52:43.000 093 21257.75 481.11 43112.30 48070.69 2022-04-03 11:52:44.000 093 21257.82 481.09 43112.29 48070.68 2022-04-03 11:52:45.000 093 21257.87 481.06 43112.28 48070.71 2022-04-03 11:52:46.000 093 21257.95 481.09 43112.26 48070.72 2022-04-03 11:52:47.000 093 21258.07 481.11 43112.27 48070.76 2022-04-03 11:52:48.000 093 21258.20 481.12 43112.27 48070.80 2022-04-03 11:52:49.000 093 21258.30 481.15 43112.25 48070.88 2022-04-03 11:52:50.000 093 21258.38 481.20 43112.26 48070.86 2022-04-03 11:52:51.000 093 21258.42 481.20 43112.25 48070.91 2022-04-03 11:52:52.000 093 21258.47 481.24 43112.23 48070.92 2022-04-03 11:52:53.000 093 21258.45 481.26 43112.27 48070.97 2022-04-03 11:52:54.000 093 21258.42 481.28 43112.31 48070.98 2022-04-03 11:52:55.000 093 21258.40 481.27 43112.31 48070.97 2022-04-03 11:52:56.000 093 21258.33 481.25 43112.32 48070.92 2022-04-03 11:52:57.000 093 21258.23 481.25 43112.33 48070.94 2022-04-03 11:52:58.000 093 21258.11 481.22 43112.34 48070.88 2022-04-03 11:52:59.000 093 21257.99 481.22 43112.35 48070.84 2022-04-03 11:53:00.000 093 21257.90 481.20 43112.36 48070.80 2022-04-03 11:53:01.000 093 21257.79 481.14 43112.35 48070.79 2022-04-03 11:53:02.000 093 21257.74 481.07 43112.35 48070.74 2022-04-03 11:53:03.000 093 21257.71 481.01 43112.36 48070.70 2022-04-03 11:53:04.000 093 21257.71 480.93 43112.36 48070.67 2022-04-03 11:53:05.000 093 21257.70 480.88 43112.34 48070.70 2022-04-03 11:53:06.000 093 21257.74 480.81 43112.32 48070.70 2022-04-03 11:53:07.000 093 21257.84 480.77 43112.28 48070.70 2022-04-03 11:53:08.000 093 21257.94 480.73 43112.32 48070.73 2022-04-03 11:53:09.000 093 21257.97 480.70 43112.28 48070.78 2022-04-03 11:53:10.000 093 21258.08 480.65 43112.30 48070.82 2022-04-03 11:53:11.000 093 21258.16 480.59 43112.32 48070.86 2022-04-03 11:53:12.000 093 21258.21 480.57 43112.31 48070.89 2022-04-03 11:53:13.000 093 21258.28 480.61 43112.32 48070.91 2022-04-03 11:53:14.000 093 21258.33 480.63 43112.36 48070.97 2022-04-03 11:53:15.000 093 21258.35 480.61 43112.39 48071.01 2022-04-03 11:53:16.000 093 21258.37 480.60 43112.47 48071.02 2022-04-03 11:53:17.000 093 21258.30 480.61 43112.50 48071.10 2022-04-03 11:53:18.000 093 21258.28 480.63 43112.53 48071.14 2022-04-03 11:53:19.000 093 21258.23 480.68 43112.62 48071.16 2022-04-03 11:53:20.000 093 21258.20 480.70 43112.64 48071.14 2022-04-03 11:53:21.000 093 21258.14 480.70 43112.65 48071.15 2022-04-03 11:53:22.000 093 21258.05 480.66 43112.67 48071.17 2022-04-03 11:53:23.000 093 21258.04 480.66 43112.70 48071.17 2022-04-03 11:53:24.000 093 21258.03 480.65 43112.70 48071.15 2022-04-03 11:53:25.000 093 21258.02 480.64 43112.65 48071.14 2022-04-03 11:53:26.000 093 21258.02 480.61 43112.67 48071.14 2022-04-03 11:53:27.000 093 21258.03 480.60 43112.68 48071.14 2022-04-03 11:53:28.000 093 21258.09 480.57 43112.68 48071.18 2022-04-03 11:53:29.000 093 21258.14 480.54 43112.68 48071.16 2022-04-03 11:53:30.000 093 21258.26 480.49 43112.72 48071.19 2022-04-03 11:53:31.000 093 21258.32 480.49 43112.73 48071.20 2022-04-03 11:53:32.000 093 21258.37 480.49 43112.71 48071.23 2022-04-03 11:53:33.000 093 21258.40 480.49 43112.69 48071.26 2022-04-03 11:53:34.000 093 21258.45 480.50 43112.74 48071.30 2022-04-03 11:53:35.000 093 21258.46 480.48 43112.73 48071.28 2022-04-03 11:53:36.000 093 21258.41 480.49 43112.74 48071.31 2022-04-03 11:53:37.000 093 21258.40 480.48 43112.77 48071.33 2022-04-03 11:53:38.000 093 21258.35 480.50 43112.77 48071.30 2022-04-03 11:53:39.000 093 21258.30 480.50 43112.78 48071.26 2022-04-03 11:53:40.000 093 21258.26 480.53 43112.80 48071.30 2022-04-03 11:53:41.000 093 21258.20 480.58 43112.80 48071.28 2022-04-03 11:53:42.000 093 21258.14 480.62 43112.82 48071.24 2022-04-03 11:53:43.000 093 21258.06 480.70 43112.79 48071.19 2022-04-03 11:53:44.000 093 21258.04 480.73 43112.73 48071.17 2022-04-03 11:53:45.000 093 21258.06 480.74 43112.73 48071.14 2022-04-03 11:53:46.000 093 21258.05 480.78 43112.69 48071.09 2022-04-03 11:53:47.000 093 21258.11 480.83 43112.64 48071.09 2022-04-03 11:53:48.000 093 21258.17 480.85 43112.62 48071.11 2022-04-03 11:53:49.000 093 21258.23 480.83 43112.62 48071.13 2022-04-03 11:53:50.000 093 21258.32 480.85 43112.60 48071.13 2022-04-03 11:53:51.000 093 21258.40 480.82 43112.57 48071.13 2022-04-03 11:53:52.000 093 21258.47 480.84 43112.52 48071.17 2022-04-03 11:53:53.000 093 21258.55 480.80 43112.53 48071.20 2022-04-03 11:53:54.000 093 21258.58 480.77 43112.53 48071.16 2022-04-03 11:53:55.000 093 21258.59 480.81 43112.48 48071.21 2022-04-03 11:53:56.000 093 21258.57 480.83 43112.46 48071.18 2022-04-03 11:53:57.000 093 21258.58 480.83 43112.47 48071.18 2022-04-03 11:53:58.000 093 21258.54 480.84 43112.46 48071.19 2022-04-03 11:53:59.000 093 21258.51 480.87 43112.48 48071.13 2022-04-03 11:54:00.000 093 21258.45 480.92 43112.45 48071.11 2022-04-03 11:54:01.000 093 21258.39 480.96 43112.46 48071.10 2022-04-03 11:54:02.000 093 21258.29 481.00 43112.45 48071.07 2022-04-03 11:54:03.000 093 21258.21 481.08 43112.40 48070.99 2022-04-03 11:54:04.000 093 21258.11 481.18 43112.35 48070.94 2022-04-03 11:54:05.000 093 21258.00 481.23 43112.25 48070.86 2022-04-03 11:54:06.000 093 21257.91 481.27 43112.17 48070.76 2022-04-03 11:54:07.000 093 21257.86 481.28 43112.14 48070.71 2022-04-03 11:54:08.000 093 21257.85 481.28 43112.13 48070.61 2022-04-03 11:54:09.000 093 21257.83 481.28 43112.12 48070.61 2022-04-03 11:54:10.000 093 21257.82 481.25 43112.10 48070.55 2022-04-03 11:54:11.000 093 21257.79 481.19 43112.10 48070.54 2022-04-03 11:54:12.000 093 21257.85 481.12 43112.06 48070.56 2022-04-03 11:54:13.000 093 21257.90 481.09 43112.08 48070.55 2022-04-03 11:54:14.000 093 21257.95 481.07 43112.08 48070.57 2022-04-03 11:54:15.000 093 21257.90 481.10 43112.07 48070.56 2022-04-03 11:54:16.000 093 21257.94 481.14 43112.04 48070.58 2022-04-03 11:54:17.000 093 21257.96 481.16 43112.01 48070.54 2022-04-03 11:54:18.000 093 21258.04 481.14 43111.96 48070.53 2022-04-03 11:54:19.000 093 21258.09 481.11 43111.96 48070.56 2022-04-03 11:54:20.000 093 21258.12 481.10 43111.99 48070.53 2022-04-03 11:54:21.000 093 21258.17 481.09 43112.01 48070.59 2022-04-03 11:54:22.000 093 21258.20 481.06 43112.01 48070.59 2022-04-03 11:54:23.000 093 21258.22 481.05 43112.07 48070.67 2022-04-03 11:54:24.000 093 21258.17 481.05 43112.09 48070.72 2022-04-03 11:54:25.000 093 21258.16 481.05 43112.13 48070.68 2022-04-03 11:54:26.000 093 21258.16 481.05 43112.14 48070.70 2022-04-03 11:54:27.000 093 21258.12 481.02 43112.11 48070.71 2022-04-03 11:54:28.000 093 21258.08 481.01 43112.08 48070.69 2022-04-03 11:54:29.000 093 21258.05 480.96 43112.07 48070.66 2022-04-03 11:54:30.000 093 21258.05 480.92 43112.05 48070.62 2022-04-03 11:54:31.000 093 21258.05 480.90 43112.11 48070.68 2022-04-03 11:54:32.000 093 21258.08 480.86 43112.08 48070.66 2022-04-03 11:54:33.000 093 21258.09 480.80 43112.07 48070.71 2022-04-03 11:54:34.000 093 21258.10 480.75 43112.09 48070.70 2022-04-03 11:54:35.000 093 21258.14 480.73 43112.14 48070.67 2022-04-03 11:54:36.000 093 21258.17 480.69 43112.18 48070.69 2022-04-03 11:54:37.000 093 21258.18 480.68 43112.19 48070.78 2022-04-03 11:54:38.000 093 21258.20 480.66 43112.21 48070.76 2022-04-03 11:54:39.000 093 21258.20 480.65 43112.20 48070.76 2022-04-03 11:54:40.000 093 21258.17 480.69 43112.21 48070.79 2022-04-03 11:54:41.000 093 21258.15 480.70 43112.20 48070.80 2022-04-03 11:54:42.000 093 21258.09 480.73 43112.18 48070.80 2022-04-03 11:54:43.000 093 21258.04 480.74 43112.20 48070.76 2022-04-03 11:54:44.000 093 21257.98 480.73 43112.21 48070.70 2022-04-03 11:54:45.000 093 21257.92 480.74 43112.20 48070.71 2022-04-03 11:54:46.000 093 21257.85 480.79 43112.19 48070.70 2022-04-03 11:54:47.000 093 21257.76 480.84 43112.22 48070.65 2022-04-03 11:54:48.000 093 21257.71 480.86 43112.24 48070.62 2022-04-03 11:54:49.000 093 21257.62 480.90 43112.22 48070.60 2022-04-03 11:54:50.000 093 21257.56 480.95 43112.21 48070.58 2022-04-03 11:54:51.000 093 21257.51 481.00 43112.17 48070.48 2022-04-03 11:54:52.000 093 21257.51 481.03 43112.15 48070.46 2022-04-03 11:54:53.000 093 21257.52 481.02 43112.12 48070.45 2022-04-03 11:54:54.000 093 21257.57 481.04 43112.14 48070.47 2022-04-03 11:54:55.000 093 21257.62 481.08 43112.13 48070.48 2022-04-03 11:54:56.000 093 21257.69 481.07 43112.11 48070.48 2022-04-03 11:54:57.000 093 21257.73 481.08 43112.13 48070.51 2022-04-03 11:54:58.000 093 21257.80 481.06 43112.14 48070.56 2022-04-03 11:54:59.000 093 21257.78 481.01 43112.14 48070.57 2022-04-03 11:55:00.000 093 21257.76 480.97 43112.12 48070.54 2022-04-03 11:55:01.000 093 21257.77 480.99 43112.12 48070.57 2022-04-03 11:55:02.000 093 21257.78 480.99 43112.14 48070.54 2022-04-03 11:55:03.000 093 21257.77 480.98 43112.13 48070.56 2022-04-03 11:55:04.000 093 21257.74 480.94 43112.13 48070.57 2022-04-03 11:55:05.000 093 21257.70 480.90 43112.17 48070.52 2022-04-03 11:55:06.000 093 21257.68 480.83 43112.20 48070.55 2022-04-03 11:55:07.000 093 21257.66 480.82 43112.22 48070.59 2022-04-03 11:55:08.000 093 21257.64 480.82 43112.23 48070.60 2022-04-03 11:55:09.000 093 21257.63 480.86 43112.25 48070.61 2022-04-03 11:55:10.000 093 21257.64 480.87 43112.25 48070.62 2022-04-03 11:55:11.000 093 21257.67 480.92 43112.27 48070.62 2022-04-03 11:55:12.000 093 21257.71 480.96 43112.26 48070.64 2022-04-03 11:55:13.000 093 21257.75 480.99 43112.29 48070.68 2022-04-03 11:55:14.000 093 21257.76 481.02 43112.27 48070.70 2022-04-03 11:55:15.000 093 21257.83 481.00 43112.26 48070.66 2022-04-03 11:55:16.000 093 21257.87 480.99 43112.27 48070.68 2022-04-03 11:55:17.000 093 21257.87 480.96 43112.24 48070.68 2022-04-03 11:55:18.000 093 21257.92 480.95 43112.28 48070.70 2022-04-03 11:55:19.000 093 21257.91 480.91 43112.27 48070.74 2022-04-03 11:55:20.000 093 21257.90 480.87 43112.29 48070.74 2022-04-03 11:55:21.000 093 21257.88 480.81 43112.30 48070.73 2022-04-03 11:55:22.000 093 21257.85 480.78 43112.30 48070.73 2022-04-03 11:55:23.000 093 21257.82 480.78 43112.30 48070.71 2022-04-03 11:55:24.000 093 21257.75 480.76 43112.27 48070.72 2022-04-03 11:55:25.000 093 21257.70 480.76 43112.26 48070.69 2022-04-03 11:55:26.000 093 21257.65 480.80 43112.24 48070.67 2022-04-03 11:55:27.000 093 21257.62 480.84 43112.27 48070.59 2022-04-03 11:55:28.000 093 21257.58 480.85 43112.28 48070.63 2022-04-03 11:55:29.000 093 21257.53 480.88 43112.24 48070.59 2022-04-03 11:55:30.000 093 21257.52 480.89 43112.24 48070.55 2022-04-03 11:55:31.000 093 21257.51 480.93 43112.22 48070.56 2022-04-03 11:55:32.000 093 21257.50 480.96 43112.20 48070.52 2022-04-03 11:55:33.000 093 21257.49 480.99 43112.20 48070.53 2022-04-03 11:55:34.000 093 21257.49 480.98 43112.24 48070.49 2022-04-03 11:55:35.000 093 21257.51 480.95 43112.26 48070.58 2022-04-03 11:55:36.000 093 21257.52 480.96 43112.29 48070.59 2022-04-03 11:55:37.000 093 21257.52 480.98 43112.30 48070.57 2022-04-03 11:55:38.000 093 21257.51 480.98 43112.30 48070.59 2022-04-03 11:55:39.000 093 21257.52 480.97 43112.29 48070.55 2022-04-03 11:55:40.000 093 21257.51 480.91 43112.29 48070.60 2022-04-03 11:55:41.000 093 21257.53 480.86 43112.32 48070.58 2022-04-03 11:55:42.000 093 21257.53 480.82 43112.33 48070.59 2022-04-03 11:55:43.000 093 21257.53 480.79 43112.35 48070.64 2022-04-03 11:55:44.000 093 21257.57 480.77 43112.38 48070.65 2022-04-03 11:55:45.000 093 21257.61 480.73 43112.44 48070.68 2022-04-03 11:55:46.000 093 21257.60 480.70 43112.44 48070.69 2022-04-03 11:55:47.000 093 21257.61 480.68 43112.48 48070.75 2022-04-03 11:55:48.000 093 21257.64 480.68 43112.47 48070.80 2022-04-03 11:55:49.000 093 21257.65 480.70 43112.49 48070.84 2022-04-03 11:55:50.000 093 21257.64 480.70 43112.51 48070.84 2022-04-03 11:55:51.000 093 21257.63 480.69 43112.53 48070.85 2022-04-03 11:55:52.000 093 21257.65 480.67 43112.57 48070.88 2022-04-03 11:55:53.000 093 21257.62 480.68 43112.56 48070.88 2022-04-03 11:55:54.000 093 21257.62 480.70 43112.55 48070.85 2022-04-03 11:55:55.000 093 21257.63 480.69 43112.58 48070.86 2022-04-03 11:55:56.000 093 21257.61 480.73 43112.58 48070.92 2022-04-03 11:55:57.000 093 21257.61 480.74 43112.59 48070.90 2022-04-03 11:55:58.000 093 21257.58 480.76 43112.57 48070.93 2022-04-03 11:55:59.000 093 21257.59 480.77 43112.55 48070.84 2022-04-03 11:56:00.000 093 21257.60 480.75 43112.57 48070.86 2022-04-03 11:56:01.000 093 21257.66 480.74 43112.60 48070.87 2022-04-03 11:56:02.000 093 21257.67 480.72 43112.58 48070.88 2022-04-03 11:56:03.000 093 21257.68 480.68 43112.59 48070.89 2022-04-03 11:56:04.000 093 21257.72 480.64 43112.61 48070.93 2022-04-03 11:56:05.000 093 21257.74 480.60 43112.68 48070.98 2022-04-03 11:56:06.000 093 21257.80 480.53 43112.68 48071.02 2022-04-03 11:56:07.000 093 21257.86 480.49 43112.69 48071.07 2022-04-03 11:56:08.000 093 21257.90 480.42 43112.74 48071.12 2022-04-03 11:56:09.000 093 21257.98 480.40 43112.77 48071.17 2022-04-03 11:56:10.000 093 21258.01 480.38 43112.78 48071.20 2022-04-03 11:56:11.000 093 21258.02 480.35 43112.79 48071.23 2022-04-03 11:56:12.000 093 21258.03 480.36 43112.85 48071.29 2022-04-03 11:56:13.000 093 21258.00 480.36 43112.89 48071.31 2022-04-03 11:56:14.000 093 21257.96 480.35 43112.89 48071.31 2022-04-03 11:56:15.000 093 21257.93 480.31 43112.87 48071.29 2022-04-03 11:56:16.000 093 21257.91 480.31 43112.86 48071.29 2022-04-03 11:56:17.000 093 21257.91 480.32 43112.86 48071.29 2022-04-03 11:56:18.000 093 21257.87 480.32 43112.85 48071.25 2022-04-03 11:56:19.000 093 21257.81 480.34 43112.84 48071.26 2022-04-03 11:56:20.000 093 21257.77 480.37 43112.84 48071.24 2022-04-03 11:56:21.000 093 21257.74 480.46 43112.79 48071.17 2022-04-03 11:56:22.000 093 21257.71 480.53 43112.72 48071.13 2022-04-03 11:56:23.000 093 21257.69 480.58 43112.64 48071.03 2022-04-03 11:56:24.000 093 21257.68 480.63 43112.58 48070.99 2022-04-03 11:56:25.000 093 21257.68 480.67 43112.57 48070.95 2022-04-03 11:56:26.000 093 21257.70 480.70 43112.55 48070.91 2022-04-03 11:56:27.000 093 21257.73 480.70 43112.49 48070.91 2022-04-03 11:56:28.000 093 21257.71 480.70 43112.47 48070.91 2022-04-03 11:56:29.000 093 21257.66 480.68 43112.47 48070.86 2022-04-03 11:56:30.000 093 21257.69 480.71 43112.45 48070.85 2022-04-03 11:56:31.000 093 21257.71 480.69 43112.44 48070.85 2022-04-03 11:56:32.000 093 21257.68 480.68 43112.42 48070.82 2022-04-03 11:56:33.000 093 21257.67 480.64 43112.38 48070.77 2022-04-03 11:56:34.000 093 21257.64 480.61 43112.41 48070.74 2022-04-03 11:56:35.000 093 21257.62 480.60 43112.42 48070.75 2022-04-03 11:56:36.000 093 21257.59 480.60 43112.43 48070.77 2022-04-03 11:56:37.000 093 21257.62 480.61 43112.42 48070.71 2022-04-03 11:56:38.000 093 21257.61 480.58 43112.40 48070.75 2022-04-03 11:56:39.000 093 21257.57 480.56 43112.40 48070.73 2022-04-03 11:56:40.000 093 21257.55 480.54 43112.40 48070.68 2022-04-03 11:56:41.000 093 21257.52 480.54 43112.38 48070.72 2022-04-03 11:56:42.000 093 21257.50 480.55 43112.41 48070.69 2022-04-03 11:56:43.000 093 21257.51 480.57 43112.40 48070.70 2022-04-03 11:56:44.000 093 21257.55 480.55 43112.37 48070.73 2022-04-03 11:56:45.000 093 21257.56 480.60 43112.34 48070.69 2022-04-03 11:56:46.000 093 21257.59 480.64 43112.29 48070.64 2022-04-03 11:56:47.000 093 21257.60 480.65 43112.23 48070.58 2022-04-03 11:56:48.000 093 21257.62 480.65 43112.21 48070.61 2022-04-03 11:56:49.000 093 21257.70 480.65 43112.20 48070.59 2022-04-03 11:56:50.000 093 21257.74 480.66 43112.19 48070.59 2022-04-03 11:56:51.000 093 21257.78 480.62 43112.17 48070.60 2022-04-03 11:56:52.000 093 21257.82 480.60 43112.15 48070.60 2022-04-03 11:56:53.000 093 21257.87 480.53 43112.17 48070.68 2022-04-03 11:56:54.000 093 21257.92 480.48 43112.18 48070.64 2022-04-03 11:56:55.000 093 21257.98 480.46 43112.20 48070.74 2022-04-03 11:56:56.000 093 21258.01 480.45 43112.19 48070.75 2022-04-03 11:56:57.000 093 21258.05 480.46 43112.18 48070.71 2022-04-03 11:56:58.000 093 21258.03 480.52 43112.16 48070.78 2022-04-03 11:56:59.000 093 21258.02 480.55 43112.11 48070.69 2022-04-03 11:57:00.000 093 21258.01 480.53 43112.06 48070.69 2022-04-03 11:57:01.000 093 21257.97 480.52 43112.04 48070.61 2022-04-03 11:57:02.000 093 21257.94 480.52 43112.06 48070.58 2022-04-03 11:57:03.000 093 21257.86 480.49 43112.08 48070.59 2022-04-03 11:57:04.000 093 21257.81 480.46 43112.08 48070.53 2022-04-03 11:57:05.000 093 21257.76 480.46 43112.10 48070.57 2022-04-03 11:57:06.000 093 21257.72 480.46 43112.10 48070.53 2022-04-03 11:57:07.000 093 21257.65 480.49 43112.13 48070.49 2022-04-03 11:57:08.000 093 21257.62 480.48 43112.10 48070.51 2022-04-03 11:57:09.000 093 21257.60 480.46 43112.10 48070.49 2022-04-03 11:57:10.000 093 21257.59 480.45 43112.14 48070.49 2022-04-03 11:57:11.000 093 21257.60 480.45 43112.12 48070.45 2022-04-03 11:57:12.000 093 21257.62 480.40 43112.11 48070.48 2022-04-03 11:57:13.000 093 21257.64 480.39 43112.10 48070.50 2022-04-03 11:57:14.000 093 21257.68 480.35 43112.14 48070.51 2022-04-03 11:57:15.000 093 21257.79 480.31 43112.17 48070.56 2022-04-03 11:57:16.000 093 21257.90 480.27 43112.18 48070.63 2022-04-03 11:57:17.000 093 21258.00 480.20 43112.21 48070.71 2022-04-03 11:57:18.000 093 21258.04 480.14 43112.23 48070.76 2022-04-03 11:57:19.000 093 21258.07 480.15 43112.27 48070.78 2022-04-03 11:57:20.000 093 21258.08 480.17 43112.27 48070.86 2022-04-03 11:57:21.000 093 21258.06 480.17 43112.29 48070.87 2022-04-03 11:57:22.000 093 21258.07 480.19 43112.30 48070.81 2022-04-03 11:57:23.000 093 21258.03 480.19 43112.29 48070.84 2022-04-03 11:57:24.000 093 21257.95 480.17 43112.34 48070.84 2022-04-03 11:57:25.000 093 21257.88 480.19 43112.35 48070.81 2022-04-03 11:57:26.000 093 21257.80 480.24 43112.34 48070.80 2022-04-03 11:57:27.000 093 21257.73 480.31 43112.34 48070.77 2022-04-03 11:57:28.000 093 21257.65 480.36 43112.28 48070.71 2022-04-03 11:57:29.000 093 21257.58 480.38 43112.28 48070.66 2022-04-03 11:57:30.000 093 21257.51 480.37 43112.27 48070.63 2022-04-03 11:57:31.000 093 21257.45 480.36 43112.28 48070.59 2022-04-03 11:57:32.000 093 21257.43 480.36 43112.28 48070.57 2022-04-03 11:57:33.000 093 21257.42 480.36 43112.27 48070.51 2022-04-03 11:57:34.000 093 21257.43 480.31 43112.28 48070.53 2022-04-03 11:57:35.000 093 21257.52 480.31 43112.26 48070.55 2022-04-03 11:57:36.000 093 21257.61 480.25 43112.25 48070.53 2022-04-03 11:57:37.000 093 21257.72 480.20 43112.24 48070.63 2022-04-03 11:57:38.000 093 21257.81 480.19 43112.22 48070.60 2022-04-03 11:57:39.000 093 21257.94 480.17 43112.25 48070.63 2022-04-03 11:57:40.000 093 21258.08 480.15 43112.25 48070.70 2022-04-03 11:57:41.000 093 21258.20 480.12 43112.23 48070.77 2022-04-03 11:57:42.000 093 21258.32 480.10 43112.22 48070.84 2022-04-03 11:57:43.000 093 21258.43 480.07 43112.22 48070.88 2022-04-03 11:57:44.000 093 21258.50 480.09 43112.23 48070.93 2022-04-03 11:57:45.000 093 21258.53 480.13 43112.21 48070.97 2022-04-03 11:57:46.000 093 21258.57 480.13 43112.20 48070.95 2022-04-03 11:57:47.000 093 21258.56 480.14 43112.21 48070.99 2022-04-03 11:57:48.000 093 21258.54 480.20 43112.20 48070.97 2022-04-03 11:57:49.000 093 21258.51 480.20 43112.21 48070.95 2022-04-03 11:57:50.000 093 21258.42 480.21 43112.20 48070.93 2022-04-03 11:57:51.000 093 21258.35 480.19 43112.23 48070.94 2022-04-03 11:57:52.000 093 21258.25 480.17 43112.24 48070.92 2022-04-03 11:57:53.000 093 21258.12 480.18 43112.23 48070.86 2022-04-03 11:57:54.000 093 21257.99 480.18 43112.22 48070.81 2022-04-03 11:57:55.000 093 21257.89 480.21 43112.24 48070.74 2022-04-03 11:57:56.000 093 21257.84 480.19 43112.23 48070.69 2022-04-03 11:57:57.000 093 21257.78 480.19 43112.20 48070.69 2022-04-03 11:57:58.000 093 21257.76 480.17 43112.19 48070.66 2022-04-03 11:57:59.000 093 21257.76 480.14 43112.20 48070.61 2022-04-03 11:58:00.000 093 21257.75 480.14 43112.18 48070.62 2022-04-03 11:58:01.000 093 21257.77 480.12 43112.17 48070.62 2022-04-03 11:58:02.000 093 21257.80 480.10 43112.17 48070.63 2022-04-03 11:58:03.000 093 21257.85 480.05 43112.15 48070.60 2022-04-03 11:58:04.000 093 21257.91 479.99 43112.15 48070.61 2022-04-03 11:58:05.000 093 21257.99 479.95 43112.14 48070.70 2022-04-03 11:58:06.000 093 21258.10 479.90 43112.15 48070.68 2022-04-03 11:58:07.000 093 21258.23 479.83 43112.19 48070.73 2022-04-03 11:58:08.000 093 21258.29 479.78 43112.19 48070.78 2022-04-03 11:58:09.000 093 21258.38 479.74 43112.21 48070.89 2022-04-03 11:58:10.000 093 21258.44 479.72 43112.23 48070.91 2022-04-03 11:58:11.000 093 21258.51 479.71 43112.24 48070.98 2022-04-03 11:58:12.000 093 21258.55 479.75 43112.23 48070.94 2022-04-03 11:58:13.000 093 21258.58 479.76 43112.24 48071.00 2022-04-03 11:58:14.000 093 21258.60 479.82 43112.28 48071.07 2022-04-03 11:58:15.000 093 21258.57 479.87 43112.28 48071.00 2022-04-03 11:58:16.000 093 21258.51 479.92 43112.26 48071.02 2022-04-03 11:58:17.000 093 21258.44 479.93 43112.24 48071.02 2022-04-03 11:58:18.000 093 21258.32 479.98 43112.24 48071.03 2022-04-03 11:58:19.000 093 21258.22 480.00 43112.23 48070.93 2022-04-03 11:58:20.000 093 21258.15 480.06 43112.25 48070.87 2022-04-03 11:58:21.000 093 21258.06 480.11 43112.27 48070.86 2022-04-03 11:58:22.000 093 21257.93 480.15 43112.26 48070.79 2022-04-03 11:58:23.000 093 21257.80 480.19 43112.23 48070.70 2022-04-03 11:58:24.000 093 21257.75 480.16 43112.21 48070.69 2022-04-03 11:58:25.000 093 21257.69 480.16 43112.20 48070.63 2022-04-03 11:58:26.000 093 21257.67 480.15 43112.17 48070.61 2022-04-03 11:58:27.000 093 21257.65 480.14 43112.16 48070.60 2022-04-03 11:58:28.000 093 21257.70 480.13 43112.17 48070.56 2022-04-03 11:58:29.000 093 21257.73 480.12 43112.18 48070.56 2022-04-03 11:58:30.000 093 21257.81 480.08 43112.17 48070.57 2022-04-03 11:58:31.000 093 21257.90 480.07 43112.18 48070.66 2022-04-03 11:58:32.000 093 21258.01 480.05 43112.20 48070.64 2022-04-03 11:58:33.000 093 21258.14 480.01 43112.24 48070.70 2022-04-03 11:58:34.000 093 21258.24 479.99 43112.21 48070.82 2022-04-03 11:58:35.000 093 21258.35 479.94 43112.21 48070.85 2022-04-03 11:58:36.000 093 21258.41 479.90 43112.22 48070.89 2022-04-03 11:58:37.000 093 21258.51 479.83 43112.25 48070.91 2022-04-03 11:58:38.000 093 21258.55 479.81 43112.24 48071.01 2022-04-03 11:58:39.000 093 21258.56 479.76 43112.29 48070.96 2022-04-03 11:58:40.000 093 21258.55 479.70 43112.27 48071.00 2022-04-03 11:58:41.000 093 21258.50 479.67 43112.26 48071.06 2022-04-03 11:58:42.000 093 21258.44 479.66 43112.31 48071.05 2022-04-03 11:58:43.000 093 21258.41 479.67 43112.33 48071.03 2022-04-03 11:58:44.000 093 21258.36 479.70 43112.35 48071.03 2022-04-03 11:58:45.000 093 21258.32 479.73 43112.32 48070.99 2022-04-03 11:58:46.000 093 21258.31 479.76 43112.31 48070.99 2022-04-03 11:58:47.000 093 21258.28 479.74 43112.34 48070.95 2022-04-03 11:58:48.000 093 21258.30 479.72 43112.35 48070.98 2022-04-03 11:58:49.000 093 21258.33 479.69 43112.35 48070.98 2022-04-03 11:58:50.000 093 21258.39 479.69 43112.38 48071.04 2022-04-03 11:58:51.000 093 21258.43 479.68 43112.38 48071.01 2022-04-03 11:58:52.000 093 21258.46 479.69 43112.36 48071.03 2022-04-03 11:58:53.000 093 21258.52 479.69 43112.33 48071.06 2022-04-03 11:58:54.000 093 21258.54 479.70 43112.34 48071.10 2022-04-03 11:58:55.000 093 21258.60 479.67 43112.36 48071.09 2022-04-03 11:58:56.000 093 21258.61 479.65 43112.34 48071.11 2022-04-03 11:58:57.000 093 21258.60 479.59 43112.32 48071.06 2022-04-03 11:58:58.000 093 21258.57 479.57 43112.34 48071.07 2022-04-03 11:58:59.000 093 21258.54 479.59 43112.33 48071.10 2022-04-03 11:59:00.000 093 21258.50 479.63 43112.27 48071.02 2022-04-03 11:59:01.000 093 21258.43 479.63 43112.27 48071.01 2022-04-03 11:59:02.000 093 21258.38 479.63 43112.24 48070.94 2022-04-03 11:59:03.000 093 21258.34 479.66 43112.23 48070.87 2022-04-03 11:59:04.000 093 21258.31 479.68 43112.20 48070.88 2022-04-03 11:59:05.000 093 21258.32 479.69 43112.19 48070.84 2022-04-03 11:59:06.000 093 21258.29 479.70 43112.23 48070.84 2022-04-03 11:59:07.000 093 21258.24 479.66 43112.20 48070.80 2022-04-03 11:59:08.000 093 21258.19 479.65 43112.20 48070.74 2022-04-03 11:59:09.000 093 21258.21 479.68 43112.19 48070.78 2022-04-03 11:59:10.000 093 21258.23 479.66 43112.20 48070.83 2022-04-03 11:59:11.000 093 21258.25 479.63 43112.23 48070.82 2022-04-03 11:59:12.000 093 21258.28 479.61 43112.24 48070.83 2022-04-03 11:59:13.000 093 21258.31 479.57 43112.25 48070.86 2022-04-03 11:59:14.000 093 21258.36 479.52 43112.25 48070.89 2022-04-03 11:59:15.000 093 21258.42 479.49 43112.24 48070.90 2022-04-03 11:59:16.000 093 21258.46 479.46 43112.25 48070.89 2022-04-03 11:59:17.000 093 21258.49 479.40 43112.25 48070.98 2022-04-03 11:59:18.000 093 21258.53 479.33 43112.26 48070.97 2022-04-03 11:59:19.000 093 21258.54 479.33 43112.28 48070.95 2022-04-03 11:59:20.000 093 21258.58 479.31 43112.32 48071.04 2022-04-03 11:59:21.000 093 21258.60 479.29 43112.31 48071.04 2022-04-03 11:59:22.000 093 21258.63 479.31 43112.31 48071.10 2022-04-03 11:59:23.000 093 21258.67 479.34 43112.30 48071.07 2022-04-03 11:59:24.000 093 21258.66 479.35 43112.29 48071.12 2022-04-03 11:59:25.000 093 21258.62 479.38 43112.34 48071.10 2022-04-03 11:59:26.000 093 21258.55 479.39 43112.34 48071.09 2022-04-03 11:59:27.000 093 21258.46 479.42 43112.31 48071.05 2022-04-03 11:59:28.000 093 21258.35 479.48 43112.31 48071.02 2022-04-03 11:59:29.000 093 21258.21 479.50 43112.32 48070.99 2022-04-03 11:59:30.000 093 21258.10 479.53 43112.33 48070.98 2022-04-03 11:59:31.000 093 21257.99 479.59 43112.34 48070.94 2022-04-03 11:59:32.000 093 21257.90 479.62 43112.32 48070.85 2022-04-03 11:59:33.000 093 21257.85 479.68 43112.31 48070.85 2022-04-03 11:59:34.000 093 21257.83 479.72 43112.34 48070.79 2022-04-03 11:59:35.000 093 21257.88 479.74 43112.32 48070.77 2022-04-03 11:59:36.000 093 21257.90 479.77 43112.28 48070.75 2022-04-03 11:59:37.000 093 21257.96 479.81 43112.29 48070.74 2022-04-03 11:59:38.000 093 21258.11 479.83 43112.27 48070.81 2022-04-03 11:59:39.000 093 21258.28 479.84 43112.21 48070.83 2022-04-03 11:59:40.000 093 21258.39 479.85 43112.20 48070.87 2022-04-03 11:59:41.000 093 21258.51 479.84 43112.17 48070.87 2022-04-03 11:59:42.000 093 21258.59 479.84 43112.18 48070.91 2022-04-03 11:59:43.000 093 21258.67 479.83 43112.14 48070.96 2022-04-03 11:59:44.000 093 21258.76 479.81 43112.11 48070.94 2022-04-03 11:59:45.000 093 21258.82 479.76 43112.09 48070.96 2022-04-03 11:59:46.000 093 21258.84 479.71 43112.06 48070.98 2022-04-03 11:59:47.000 093 21258.83 479.64 43112.09 48070.97 2022-04-03 11:59:48.000 093 21258.81 479.60 43112.07 48070.98 2022-04-03 11:59:49.000 093 21258.76 479.52 43112.07 48070.96 2022-04-03 11:59:50.000 093 21258.69 479.49 43112.11 48070.92 2022-04-03 11:59:51.000 093 21258.58 479.45 43112.14 48070.96 2022-04-03 11:59:52.000 093 21258.48 479.46 43112.12 48070.86 2022-04-03 11:59:53.000 093 21258.39 479.50 43112.13 48070.87 2022-04-03 11:59:54.000 093 21258.27 479.52 43112.13 48070.81 2022-04-03 11:59:55.000 093 21258.20 479.52 43112.17 48070.79 2022-04-03 11:59:56.000 093 21258.10 479.53 43112.16 48070.74 2022-04-03 11:59:57.000 093 21258.03 479.55 43112.12 48070.68 2022-04-03 11:59:58.000 093 21257.92 479.59 43112.12 48070.67 2022-04-03 11:59:59.000 093 21257.87 479.62 43112.12 48070.67 2022-04-03 12:00:00.000 093 21257.87 479.67 43112.09 48070.58 2022-04-03 12:00:01.000 093 21257.86 479.73 43112.07 48070.52 2022-04-03 12:00:02.000 093 21257.83 479.76 43112.03 48070.51 2022-04-03 12:00:03.000 093 21257.85 479.81 43112.04 48070.51 2022-04-03 12:00:04.000 093 21257.90 479.82 43112.03 48070.51 2022-04-03 12:00:05.000 093 21257.98 479.82 43111.99 48070.48 2022-04-03 12:00:06.000 093 21258.03 479.89 43111.95 48070.51 2022-04-03 12:00:07.000 093 21258.09 479.94 43111.93 48070.54 2022-04-03 12:00:08.000 093 21258.18 479.95 43111.92 48070.57 2022-04-03 12:00:09.000 093 21258.25 479.97 43111.91 48070.53 2022-04-03 12:00:10.000 093 21258.30 479.96 43111.88 48070.56 2022-04-03 12:00:11.000 093 21258.33 479.98 43111.91 48070.60 2022-04-03 12:00:12.000 093 21258.40 479.89 43111.95 48070.59 2022-04-03 12:00:13.000 093 21258.39 479.86 43111.95 48070.62 2022-04-03 12:00:14.000 093 21258.37 479.83 43111.94 48070.64 2022-04-03 12:00:15.000 093 21258.32 479.79 43111.96 48070.71 2022-04-03 12:00:16.000 093 21258.27 479.73 43112.01 48070.67 2022-04-03 12:00:17.000 093 21258.21 479.67 43112.02 48070.65 2022-04-03 12:00:18.000 093 21258.14 479.62 43112.04 48070.65 2022-04-03 12:00:19.000 093 21258.10 479.60 43112.05 48070.63 2022-04-03 12:00:20.000 093 21258.04 479.60 43112.05 48070.62 2022-04-03 12:00:21.000 093 21258.00 479.57 43112.07 48070.56 2022-04-03 12:00:22.000 093 21258.01 479.55 43112.02 48070.56 2022-04-03 12:00:23.000 093 21258.05 479.55 43112.02 48070.61 2022-04-03 12:00:24.000 093 21258.12 479.53 43112.02 48070.56 2022-04-03 12:00:25.000 093 21258.14 479.58 43112.00 48070.65 2022-04-03 12:00:26.000 093 21258.25 479.63 43111.97 48070.62 2022-04-03 12:00:27.000 093 21258.33 479.65 43111.98 48070.63 2022-04-03 12:00:28.000 093 21258.44 479.61 43111.97 48070.68 2022-04-03 12:00:29.000 093 21258.57 479.59 43111.98 48070.68 2022-04-03 12:00:30.000 093 21258.66 479.55 43111.97 48070.76 2022-04-03 12:00:31.000 093 21258.74 479.51 43112.01 48070.82 2022-04-03 12:00:32.000 093 21258.77 479.50 43112.02 48070.91 2022-04-03 12:00:33.000 093 21258.80 479.48 43112.00 48070.92 2022-04-03 12:00:34.000 093 21258.78 479.49 43112.02 48070.89 2022-04-03 12:00:35.000 093 21258.75 479.48 43112.04 48070.93 2022-04-03 12:00:36.000 093 21258.70 479.47 43112.07 48070.96 2022-04-03 12:00:37.000 093 21258.65 479.44 43112.06 48070.85 2022-04-03 12:00:38.000 093 21258.58 479.41 43112.07 48070.89 2022-04-03 12:00:39.000 093 21258.44 479.47 43112.08 48070.84 2022-04-03 12:00:40.000 093 21258.31 479.52 43112.06 48070.82 2022-04-03 12:00:41.000 093 21258.19 479.52 43112.08 48070.74 2022-04-03 12:00:42.000 093 21258.11 479.54 43112.05 48070.72 2022-04-03 12:00:43.000 093 21258.00 479.55 43112.03 48070.60 2022-04-03 12:00:44.000 093 21257.91 479.58 43112.04 48070.58 2022-04-03 12:00:45.000 093 21257.86 479.60 43112.00 48070.54 2022-04-03 12:00:46.000 093 21257.83 479.63 43111.95 48070.47 2022-04-03 12:00:47.000 093 21257.89 479.63 43111.93 48070.47 2022-04-03 12:00:48.000 093 21257.91 479.61 43111.89 48070.41 2022-04-03 12:00:49.000 093 21257.96 479.59 43111.89 48070.45 2022-04-03 12:00:50.000 093 21258.03 479.57 43111.86 48070.40 2022-04-03 12:00:51.000 093 21258.12 479.53 43111.90 48070.46 2022-04-03 12:00:52.000 093 21258.15 479.52 43111.90 48070.46 2022-04-03 12:00:53.000 093 21258.26 479.49 43111.91 48070.52 2022-04-03 12:00:54.000 093 21258.29 479.49 43111.89 48070.59 2022-04-03 12:00:55.000 093 21258.34 479.47 43111.92 48070.60 2022-04-03 12:00:56.000 093 21258.41 479.43 43111.90 48070.63 2022-04-03 12:00:57.000 093 21258.44 479.40 43111.94 48070.66 2022-04-03 12:00:58.000 093 21258.47 479.35 43111.97 48070.69 2022-04-03 12:00:59.000 093 21258.51 479.33 43112.03 48070.72 2022-04-03 12:01:00.000 093 21258.48 479.35 43112.06 48070.80 2022-04-03 12:01:01.000 093 21258.47 479.32 43112.13 48070.83 2022-04-03 12:01:02.000 093 21258.46 479.28 43112.17 48070.84 2022-04-03 12:01:03.000 093 21258.41 479.27 43112.24 48070.88 2022-04-03 12:01:04.000 093 21258.35 479.29 43112.24 48070.85 2022-04-03 12:01:05.000 093 21258.34 479.23 43112.22 48070.89 2022-04-03 12:01:06.000 093 21258.31 479.19 43112.22 48070.89 2022-04-03 12:01:07.000 093 21258.27 479.21 43112.22 48070.85 2022-04-03 12:01:08.000 093 21258.30 479.18 43112.23 48070.87 2022-04-03 12:01:09.000 093 21258.28 479.18 43112.20 48070.89 2022-04-03 12:01:10.000 093 21258.29 479.16 43112.21 48070.84 2022-04-03 12:01:11.000 093 21258.32 479.16 43112.20 48070.84 2022-04-03 12:01:12.000 093 21258.38 479.15 43112.22 48070.86 2022-04-03 12:01:13.000 093 21258.49 479.11 43112.23 48070.90 2022-04-03 12:01:14.000 093 21258.60 479.03 43112.20 48070.92 2022-04-03 12:01:15.000 093 21258.71 478.99 43112.24 48070.96 2022-04-03 12:01:16.000 093 21258.84 478.95 43112.24 48071.03 2022-04-03 12:01:17.000 093 21258.96 478.90 43112.24 48071.15 2022-04-03 12:01:18.000 093 21259.05 478.87 43112.26 48071.20 2022-04-03 12:01:19.000 093 21259.10 478.84 43112.28 48071.21 2022-04-03 12:01:20.000 093 21259.18 478.80 43112.30 48071.26 2022-04-03 12:01:21.000 093 21259.20 478.80 43112.33 48071.34 2022-04-03 12:01:22.000 093 21259.22 478.77 43112.33 48071.33 2022-04-03 12:01:23.000 093 21259.19 478.74 43112.34 48071.40 2022-04-03 12:01:24.000 093 21259.13 478.77 43112.35 48071.38 2022-04-03 12:01:25.000 093 21259.10 478.80 43112.34 48071.30 2022-04-03 12:01:26.000 093 21258.99 478.80 43112.35 48071.35 2022-04-03 12:01:27.000 093 21258.88 478.80 43112.36 48071.27 2022-04-03 12:01:28.000 093 21258.82 478.82 43112.32 48071.23 2022-04-03 12:01:29.000 093 21258.71 478.85 43112.32 48071.24 2022-04-03 12:01:30.000 093 21258.58 478.84 43112.34 48071.15 2022-04-03 12:01:31.000 093 21258.46 478.86 43112.33 48071.13 2022-04-03 12:01:32.000 093 21258.36 478.89 43112.35 48071.05 2022-04-03 12:01:33.000 093 21258.28 478.90 43112.33 48071.01 2022-04-03 12:01:34.000 093 21258.19 478.93 43112.35 48070.97 2022-04-03 12:01:35.000 093 21258.12 478.94 43112.34 48070.94 2022-04-03 12:01:36.000 093 21258.06 478.94 43112.31 48070.90 2022-04-03 12:01:37.000 093 21258.01 478.95 43112.28 48070.86 2022-04-03 12:01:38.000 093 21258.00 478.95 43112.28 48070.82 2022-04-03 12:01:39.000 093 21258.05 478.97 43112.27 48070.82 2022-04-03 12:01:40.000 093 21258.06 478.93 43112.27 48070.87 2022-04-03 12:01:41.000 093 21258.11 478.88 43112.25 48070.85 2022-04-03 12:01:42.000 093 21258.20 478.84 43112.25 48070.89 2022-04-03 12:01:43.000 093 21258.33 478.81 43112.28 48070.91 2022-04-03 12:01:44.000 093 21258.44 478.78 43112.29 48070.90 2022-04-03 12:01:45.000 093 21258.50 478.77 43112.31 48071.01 2022-04-03 12:01:46.000 093 21258.58 478.77 43112.29 48071.08 2022-04-03 12:01:47.000 093 21258.65 478.73 43112.35 48071.05 2022-04-03 12:01:48.000 093 21258.72 478.68 43112.38 48071.15 2022-04-03 12:01:49.000 093 21258.75 478.65 43112.36 48071.12 2022-04-03 12:01:50.000 093 21258.75 478.65 43112.36 48071.17 2022-04-03 12:01:51.000 093 21258.74 478.63 43112.37 48071.15 2022-04-03 12:01:52.000 093 21258.73 478.64 43112.39 48071.23 2022-04-03 12:01:53.000 093 21258.66 478.64 43112.37 48071.11 2022-04-03 12:01:54.000 093 21258.61 478.61 43112.36 48071.20 2022-04-03 12:01:55.000 093 21258.57 478.61 43112.40 48071.13 2022-04-03 12:01:56.000 093 21258.50 478.61 43112.41 48071.14 2022-04-03 12:01:57.000 093 21258.44 478.63 43112.41 48071.13 2022-04-03 12:01:58.000 093 21258.37 478.68 43112.37 48071.08 2022-04-03 12:01:59.000 093 21258.28 478.71 43112.36 48071.05 2022-04-03 12:02:00.000 093 21258.25 478.74 43112.38 48071.01 2022-04-03 12:02:01.000 093 21258.23 478.77 43112.29 48070.92 2022-04-03 12:02:02.000 093 21258.23 478.79 43112.30 48070.93 2022-04-03 12:02:03.000 093 21258.21 478.80 43112.27 48070.86 2022-04-03 12:02:04.000 093 21258.20 478.80 43112.26 48070.92 2022-04-03 12:02:05.000 093 21258.21 478.79 43112.24 48070.87 2022-04-03 12:02:06.000 093 21258.22 478.83 43112.25 48070.86 2022-04-03 12:02:07.000 093 21258.26 478.85 43112.20 48070.86 2022-04-03 12:02:08.000 093 21258.30 478.83 43112.18 48070.81 2022-04-03 12:02:09.000 093 21258.31 478.85 43112.19 48070.87 2022-04-03 12:02:10.000 093 21258.30 478.84 43112.17 48070.80 2022-04-03 12:02:11.000 093 21258.30 478.83 43112.15 48070.84 2022-04-03 12:02:12.000 093 21258.31 478.82 43112.17 48070.85 2022-04-03 12:02:13.000 093 21258.31 478.81 43112.16 48070.78 2022-04-03 12:02:14.000 093 21258.33 478.79 43112.14 48070.82 2022-04-03 12:02:15.000 093 21258.33 478.77 43112.13 48070.83 2022-04-03 12:02:16.000 093 21258.33 478.78 43112.16 48070.82 2022-04-03 12:02:17.000 093 21258.31 478.75 43112.16 48070.79 2022-04-03 12:02:18.000 093 21258.35 478.72 43112.17 48070.85 2022-04-03 12:02:19.000 093 21258.40 478.68 43112.17 48070.89 2022-04-03 12:02:20.000 093 21258.44 478.66 43112.17 48070.88 2022-04-03 12:02:21.000 093 21258.50 478.63 43112.23 48070.85 2022-04-03 12:02:22.000 093 21258.53 478.61 43112.21 48070.94 2022-04-03 12:02:23.000 093 21258.61 478.59 43112.20 48070.92 2022-04-03 12:02:24.000 093 21258.64 478.56 43112.21 48070.95 2022-04-03 12:02:25.000 093 21258.73 478.56 43112.20 48070.99 2022-04-03 12:02:26.000 093 21258.76 478.53 43112.17 48071.00 2022-04-03 12:02:27.000 093 21258.81 478.50 43112.16 48071.07 2022-04-03 12:02:28.000 093 21258.86 478.48 43112.16 48071.05 2022-04-03 12:02:29.000 093 21258.92 478.45 43112.15 48071.09 2022-04-03 12:02:30.000 093 21258.95 478.43 43112.15 48071.11 2022-04-03 12:02:31.000 093 21258.97 478.40 43112.15 48071.08 2022-04-03 12:02:32.000 093 21258.95 478.36 43112.16 48071.11 2022-04-03 12:02:33.000 093 21258.91 478.33 43112.14 48071.07 2022-04-03 12:02:34.000 093 21258.85 478.30 43112.12 48071.02 2022-04-03 12:02:35.000 093 21258.73 478.34 43112.14 48071.06 2022-04-03 12:02:36.000 093 21258.62 478.32 43112.20 48071.02 2022-04-03 12:02:37.000 093 21258.53 478.34 43112.17 48070.93 2022-04-03 12:02:38.000 093 21258.39 478.38 43112.19 48070.88 2022-04-03 12:02:39.000 093 21258.30 478.35 43112.18 48070.87 2022-04-03 12:02:40.000 093 21258.18 478.33 43112.18 48070.85 2022-04-03 12:02:41.000 093 21258.11 478.28 43112.20 48070.78 2022-04-03 12:02:42.000 093 21258.08 478.26 43112.24 48070.74 2022-04-03 12:02:43.000 093 21258.04 478.30 43112.24 48070.79 2022-04-03 12:02:44.000 093 21258.01 478.32 43112.24 48070.77 2022-04-03 12:02:45.000 093 21258.02 478.40 43112.25 48070.78 2022-04-03 12:02:46.000 093 21258.03 478.45 43112.25 48070.75 2022-04-03 12:02:47.000 093 21258.09 478.50 43112.21 48070.79 2022-04-03 12:02:48.000 093 21258.14 478.55 43112.20 48070.77 2022-04-03 12:02:49.000 093 21258.21 478.57 43112.19 48070.85 2022-04-03 12:02:50.000 093 21258.26 478.63 43112.16 48070.85 2022-04-03 12:02:51.000 093 21258.35 478.62 43112.15 48070.80 2022-04-03 12:02:52.000 093 21258.38 478.63 43112.15 48070.83 2022-04-03 12:02:53.000 093 21258.43 478.61 43112.13 48070.87 2022-04-03 12:02:54.000 093 21258.40 478.58 43112.11 48070.86 2022-04-03 12:02:55.000 093 21258.36 478.52 43112.14 48070.87 2022-04-03 12:02:56.000 093 21258.29 478.49 43112.13 48070.85 2022-04-03 12:02:57.000 093 21258.28 478.46 43112.15 48070.79 2022-04-03 12:02:58.000 093 21258.19 478.42 43112.13 48070.81 2022-04-03 12:02:59.000 093 21258.11 478.37 43112.16 48070.75 2022-04-03 12:03:00.000 093 21257.98 478.33 43112.17 48070.77 2022-04-03 12:03:01.000 093 21257.91 478.33 43112.18 48070.68 2022-04-03 12:03:02.000 093 21257.82 478.32 43112.17 48070.69 2022-04-03 12:03:03.000 093 21257.77 478.34 43112.18 48070.65 2022-04-03 12:03:04.000 093 21257.74 478.38 43112.17 48070.61 2022-04-03 12:03:05.000 093 21257.78 478.40 43112.17 48070.60 2022-04-03 12:03:06.000 093 21257.83 478.42 43112.15 48070.60 2022-04-03 12:03:07.000 093 21257.90 478.49 43112.14 48070.59 2022-04-03 12:03:08.000 093 21258.02 478.54 43112.14 48070.62 2022-04-03 12:03:09.000 093 21258.15 478.55 43112.11 48070.66 2022-04-03 12:03:10.000 093 21258.28 478.57 43112.08 48070.72 2022-04-03 12:03:11.000 093 21258.40 478.61 43112.07 48070.67 2022-04-03 12:03:12.000 093 21258.51 478.63 43112.03 48070.77 2022-04-03 12:03:13.000 093 21258.62 478.63 43112.02 48070.77 2022-04-03 12:03:14.000 093 21258.70 478.62 43112.01 48070.81 2022-04-03 12:03:15.000 093 21258.76 478.61 43111.99 48070.88 2022-04-03 12:03:16.000 093 21258.77 478.59 43112.01 48070.92 2022-04-03 12:03:17.000 093 21258.75 478.59 43112.01 48070.86 2022-04-03 12:03:18.000 093 21258.71 478.53 43112.02 48070.86 2022-04-03 12:03:19.000 093 21258.66 478.51 43112.03 48070.87 2022-04-03 12:03:20.000 093 21258.53 478.48 43112.02 48070.79 2022-04-03 12:03:21.000 093 21258.41 478.42 43112.02 48070.78 2022-04-03 12:03:22.000 093 21258.31 478.34 43112.04 48070.72 2022-04-03 12:03:23.000 093 21258.18 478.30 43112.07 48070.66 2022-04-03 12:03:24.000 093 21258.06 478.25 43112.05 48070.66 2022-04-03 12:03:25.000 093 21257.97 478.19 43112.06 48070.60 2022-04-03 12:03:26.000 093 21257.93 478.24 43112.07 48070.57 2022-04-03 12:03:27.000 093 21257.94 478.24 43112.06 48070.57 2022-04-03 12:03:28.000 093 21257.99 478.22 43112.03 48070.57 2022-04-03 12:03:29.000 093 21258.05 478.19 43112.04 48070.54 2022-04-03 12:03:30.000 093 21258.10 478.21 43111.99 48070.52 2022-04-03 12:03:31.000 093 21258.19 478.24 43111.98 48070.62 2022-04-03 12:03:32.000 093 21258.35 478.27 43111.98 48070.63 2022-04-03 12:03:33.000 093 21258.47 478.33 43111.94 48070.68 2022-04-03 12:03:34.000 093 21258.62 478.40 43111.89 48070.70 2022-04-03 12:03:35.000 093 21258.78 478.42 43111.83 48070.72 2022-04-03 12:03:36.000 093 21258.86 478.44 43111.82 48070.73 2022-04-03 12:03:37.000 093 21258.90 478.46 43111.81 48070.77 2022-04-03 12:03:38.000 093 21258.90 478.45 43111.80 48070.83 2022-04-03 12:03:39.000 093 21258.90 478.40 43111.84 48070.78 2022-04-03 12:03:40.000 093 21258.85 478.33 43111.85 48070.82 2022-04-03 12:03:41.000 093 21258.77 478.30 43111.88 48070.82 2022-04-03 12:03:42.000 093 21258.70 478.25 43111.93 48070.80 2022-04-03 12:03:43.000 093 21258.59 478.24 43111.97 48070.78 2022-04-03 12:03:44.000 093 21258.48 478.25 43111.98 48070.75 2022-04-03 12:03:45.000 093 21258.36 478.26 43111.97 48070.73 2022-04-03 12:03:46.000 093 21258.32 478.28 43111.96 48070.68 2022-04-03 12:03:47.000 093 21258.30 478.31 43111.94 48070.63 2022-04-03 12:03:48.000 093 21258.23 478.37 43111.91 48070.62 2022-04-03 12:03:49.000 093 21258.21 478.41 43111.89 48070.57 2022-04-03 12:03:50.000 093 21258.23 478.42 43111.89 48070.58 2022-04-03 12:03:51.000 093 21258.29 478.46 43111.88 48070.55 2022-04-03 12:03:52.000 093 21258.38 478.49 43111.86 48070.57 2022-04-03 12:03:53.000 093 21258.46 478.53 43111.83 48070.58 2022-04-03 12:03:54.000 093 21258.54 478.55 43111.81 48070.62 2022-04-03 12:03:55.000 093 21258.60 478.60 43111.79 48070.59 2022-04-03 12:03:56.000 093 21258.66 478.60 43111.80 48070.64 2022-04-03 12:03:57.000 093 21258.66 478.62 43111.79 48070.66 2022-04-03 12:03:58.000 093 21258.69 478.63 43111.78 48070.63 2022-04-03 12:03:59.000 093 21258.63 478.69 43111.79 48070.63 2022-04-03 12:04:00.000 093 21258.58 478.73 43111.77 48070.62 2022-04-03 12:04:01.000 093 21258.48 478.73 43111.76 48070.58 2022-04-03 12:04:02.000 093 21258.38 478.72 43111.75 48070.52 2022-04-03 12:04:03.000 093 21258.28 478.73 43111.75 48070.47 2022-04-03 12:04:04.000 093 21258.18 478.72 43111.77 48070.48 2022-04-03 12:04:05.000 093 21258.06 478.74 43111.82 48070.40 2022-04-03 12:04:06.000 093 21258.01 478.75 43111.81 48070.35 2022-04-03 12:04:07.000 093 21257.94 478.77 43111.83 48070.38 2022-04-03 12:04:08.000 093 21257.89 478.81 43111.77 48070.32 2022-04-03 12:04:09.000 093 21257.91 478.82 43111.77 48070.32 2022-04-03 12:04:10.000 093 21257.95 478.83 43111.76 48070.30 2022-04-03 12:04:11.000 093 21258.03 478.85 43111.74 48070.29 2022-04-03 12:04:12.000 093 21258.14 478.80 43111.73 48070.28 2022-04-03 12:04:13.000 093 21258.26 478.79 43111.74 48070.34 2022-04-03 12:04:14.000 093 21258.35 478.79 43111.75 48070.41 2022-04-03 12:04:15.000 093 21258.46 478.76 43111.74 48070.42 2022-04-03 12:04:16.000 093 21258.55 478.71 43111.72 48070.49 2022-04-03 12:04:17.000 093 21258.66 478.66 43111.75 48070.55 2022-04-03 12:04:18.000 093 21258.74 478.65 43111.75 48070.57 2022-04-03 12:04:19.000 093 21258.79 478.59 43111.75 48070.65 2022-04-03 12:04:20.000 093 21258.84 478.55 43111.77 48070.64 2022-04-03 12:04:21.000 093 21258.82 478.50 43111.78 48070.68 2022-04-03 12:04:22.000 093 21258.86 478.47 43111.81 48070.70 2022-04-03 12:04:23.000 093 21258.83 478.42 43111.86 48070.72 2022-04-03 12:04:24.000 093 21258.81 478.37 43111.87 48070.76 2022-04-03 12:04:25.000 093 21258.78 478.33 43111.90 48070.73 2022-04-03 12:04:26.000 093 21258.72 478.32 43111.93 48070.77 2022-04-03 12:04:27.000 093 21258.68 478.30 43111.96 48070.76 2022-04-03 12:04:28.000 093 21258.62 478.29 43111.96 48070.78 2022-04-03 12:04:29.000 093 21258.58 478.30 43111.96 48070.75 2022-04-03 12:04:30.000 093 21258.53 478.30 43112.00 48070.71 2022-04-03 12:04:31.000 093 21258.45 478.31 43111.99 48070.69 2022-04-03 12:04:32.000 093 21258.40 478.32 43111.96 48070.68 2022-04-03 12:04:33.000 093 21258.35 478.34 43111.91 48070.65 2022-04-03 12:04:34.000 093 21258.33 478.32 43111.92 48070.62 2022-04-03 12:04:35.000 093 21258.37 478.29 43111.89 48070.56 2022-04-03 12:04:36.000 093 21258.32 478.29 43111.86 48070.58 2022-04-03 12:04:37.000 093 21258.29 478.29 43111.86 48070.53 2022-04-03 12:04:38.000 093 21258.29 478.28 43111.84 48070.48 2022-04-03 12:04:39.000 093 21258.28 478.20 43111.86 48070.47 2022-04-03 12:04:40.000 093 21258.27 478.19 43111.87 48070.47 2022-04-03 12:04:41.000 093 21258.27 478.15 43111.89 48070.54 2022-04-03 12:04:42.000 093 21258.25 478.16 43111.92 48070.50 2022-04-03 12:04:43.000 093 21258.26 478.18 43111.90 48070.52 2022-04-03 12:04:44.000 093 21258.28 478.23 43111.90 48070.55 2022-04-03 12:04:45.000 093 21258.31 478.24 43111.93 48070.58 2022-04-03 12:04:46.000 093 21258.36 478.26 43111.93 48070.56 2022-04-03 12:04:47.000 093 21258.40 478.25 43112.00 48070.58 2022-04-03 12:04:48.000 093 21258.46 478.21 43111.96 48070.64 2022-04-03 12:04:49.000 093 21258.50 478.18 43111.97 48070.66 2022-04-03 12:04:50.000 093 21258.53 478.19 43111.99 48070.70 2022-04-03 12:04:51.000 093 21258.58 478.20 43111.99 48070.73 2022-04-03 12:04:52.000 093 21258.62 478.14 43111.96 48070.72 2022-04-03 12:04:53.000 093 21258.66 478.11 43111.94 48070.77 2022-04-03 12:04:54.000 093 21258.72 478.09 43111.91 48070.77 2022-04-03 12:04:55.000 093 21258.77 478.07 43111.89 48070.80 2022-04-03 12:04:56.000 093 21258.83 478.02 43111.92 48070.82 2022-04-03 12:04:57.000 093 21258.81 477.99 43111.95 48070.80 2022-04-03 12:04:58.000 093 21258.82 477.96 43111.93 48070.85 2022-04-03 12:04:59.000 093 21258.82 477.93 43111.97 48070.79 2022-04-03 12:05:00.000 093 21258.76 477.90 43111.99 48070.84 2022-04-03 12:05:01.000 093 21258.70 477.90 43112.00 48070.80 2022-04-03 12:05:02.000 093 21258.70 477.91 43112.02 48070.83 2022-04-03 12:05:03.000 093 21258.65 477.94 43112.02 48070.81 2022-04-03 12:05:04.000 093 21258.64 477.96 43112.01 48070.77 2022-04-03 12:05:05.000 093 21258.60 477.99 43112.00 48070.76 2022-04-03 12:05:06.000 093 21258.58 478.02 43112.01 48070.78 2022-04-03 12:05:07.000 093 21258.54 478.10 43112.00 48070.77 2022-04-03 12:05:08.000 093 21258.56 478.15 43112.00 48070.77 2022-04-03 12:05:09.000 093 21258.55 478.19 43111.99 48070.76 2022-04-03 12:05:10.000 093 21258.48 478.27 43111.97 48070.72 2022-04-03 12:05:11.000 093 21258.45 478.32 43111.95 48070.72 2022-04-03 12:05:12.000 093 21258.42 478.40 43111.91 48070.64 2022-04-03 12:05:13.000 093 21258.38 478.42 43111.91 48070.68 2022-04-03 12:05:14.000 093 21258.33 478.47 43111.90 48070.65 2022-04-03 12:05:15.000 093 21258.27 478.50 43111.87 48070.62 2022-04-03 12:05:16.000 093 21258.26 478.51 43111.87 48070.55 2022-04-03 12:05:17.000 093 21258.20 478.56 43111.82 48070.55 2022-04-03 12:05:18.000 093 21258.15 478.66 43111.78 48070.55 2022-04-03 12:05:19.000 093 21258.10 478.75 43111.73 48070.39 2022-04-03 12:05:20.000 093 21258.07 478.79 43111.63 48070.33 2022-04-03 12:05:21.000 093 21258.07 478.77 43111.59 48070.26 2022-04-03 12:05:22.000 093 21258.08 478.74 43111.58 48070.25 2022-04-03 12:05:23.000 093 21258.16 478.72 43111.56 48070.21 2022-04-03 12:05:24.000 093 21258.21 478.72 43111.56 48070.23 2022-04-03 12:05:25.000 093 21258.25 478.70 43111.57 48070.24 2022-04-03 12:05:26.000 093 21258.32 478.69 43111.51 48070.28 2022-04-03 12:05:27.000 093 21258.41 478.68 43111.56 48070.31 2022-04-03 12:05:28.000 093 21258.49 478.68 43111.58 48070.31 2022-04-03 12:05:29.000 093 21258.54 478.68 43111.57 48070.40 2022-04-03 12:05:30.000 093 21258.59 478.70 43111.61 48070.45 2022-04-03 12:05:31.000 093 21258.64 478.68 43111.64 48070.48 2022-04-03 12:05:32.000 093 21258.69 478.67 43111.67 48070.49 2022-04-03 12:05:33.000 093 21258.72 478.66 43111.70 48070.58 2022-04-03 12:05:34.000 093 21258.72 478.65 43111.74 48070.57 2022-04-03 12:05:35.000 093 21258.70 478.64 43111.78 48070.63 2022-04-03 12:05:36.000 093 21258.66 478.62 43111.79 48070.65 2022-04-03 12:05:37.000 093 21258.59 478.60 43111.79 48070.61 2022-04-03 12:05:38.000 093 21258.50 478.54 43111.82 48070.59 2022-04-03 12:05:39.000 093 21258.42 478.52 43111.85 48070.62 2022-04-03 12:05:40.000 093 21258.32 478.53 43111.87 48070.57 2022-04-03 12:05:41.000 093 21258.25 478.47 43111.88 48070.54 2022-04-03 12:05:42.000 093 21258.16 478.47 43111.93 48070.51 2022-04-03 12:05:43.000 093 21258.09 478.50 43111.94 48070.51 2022-04-03 12:05:44.000 093 21258.06 478.47 43111.96 48070.50 2022-04-03 12:05:45.000 093 21258.06 478.47 43111.94 48070.49 2022-04-03 12:05:46.000 093 21258.05 478.47 43111.92 48070.46 2022-04-03 12:05:47.000 093 21258.09 478.44 43111.93 48070.48 2022-04-03 12:05:48.000 093 21258.20 478.43 43111.96 48070.51 2022-04-03 12:05:49.000 093 21258.29 478.45 43111.95 48070.52 2022-04-03 12:05:50.000 093 21258.39 478.44 43111.92 48070.57 2022-04-03 12:05:51.000 093 21258.48 478.41 43111.92 48070.60 2022-04-03 12:05:52.000 093 21258.58 478.39 43111.91 48070.63 2022-04-03 12:05:53.000 093 21258.70 478.38 43111.90 48070.71 2022-04-03 12:05:54.000 093 21258.75 478.40 43111.91 48070.70 2022-04-03 12:05:55.000 093 21258.85 478.36 43111.93 48070.77 2022-04-03 12:05:56.000 093 21258.92 478.37 43111.94 48070.82 2022-04-03 12:05:57.000 093 21258.93 478.36 43111.94 48070.84 2022-04-03 12:05:58.000 093 21258.92 478.38 43111.93 48070.94 2022-04-03 12:05:59.000 093 21258.92 478.40 43111.96 48070.85 2022-04-03 12:06:00.000 093 21258.85 478.44 43112.00 48070.88 2022-04-03 12:06:01.000 093 21258.78 478.44 43111.99 48070.85 2022-04-03 12:06:02.000 093 21258.65 478.48 43111.98 48070.80 2022-04-03 12:06:03.000 093 21258.53 478.51 43111.95 48070.77 2022-04-03 12:06:04.000 093 21258.43 478.54 43111.94 48070.73 2022-04-03 12:06:05.000 093 21258.29 478.54 43111.92 48070.66 2022-04-03 12:06:06.000 093 21258.20 478.58 43111.88 48070.59 2022-04-03 12:06:07.000 093 21258.11 478.56 43111.90 48070.56 2022-04-03 12:06:08.000 093 21258.04 478.58 43111.91 48070.48 2022-04-03 12:06:09.000 093 21258.05 478.56 43111.90 48070.47 2022-04-03 12:06:10.000 093 21258.06 478.55 43111.88 48070.45 2022-04-03 12:06:11.000 093 21258.08 478.55 43111.88 48070.45 2022-04-03 12:06:12.000 093 21258.15 478.57 43111.87 48070.46 2022-04-03 12:06:13.000 093 21258.25 478.56 43111.85 48070.50 2022-04-03 12:06:14.000 093 21258.37 478.58 43111.85 48070.52 2022-04-03 12:06:15.000 093 21258.53 478.52 43111.84 48070.54 2022-04-03 12:06:16.000 093 21258.67 478.48 43111.84 48070.64 2022-04-03 12:06:17.000 093 21258.84 478.43 43111.85 48070.71 2022-04-03 12:06:18.000 093 21258.98 478.39 43111.87 48070.81 2022-04-03 12:06:19.000 093 21259.13 478.37 43111.88 48070.90 2022-04-03 12:06:20.000 093 21259.21 478.31 43111.88 48070.90 2022-04-03 12:06:21.000 093 21259.27 478.30 43111.89 48070.97 2022-04-03 12:06:22.000 093 21259.25 478.26 43111.90 48071.03 2022-04-03 12:06:23.000 093 21259.23 478.21 43111.94 48071.00 2022-04-03 12:06:24.000 093 21259.16 478.18 43111.96 48071.04 2022-04-03 12:06:25.000 093 21259.09 478.18 43112.01 48070.98 2022-04-03 12:06:26.000 093 21258.99 478.15 43112.00 48070.96 2022-04-03 12:06:27.000 093 21258.86 478.17 43111.98 48070.92 2022-04-03 12:06:28.000 093 21258.71 478.17 43112.00 48070.89 2022-04-03 12:06:29.000 093 21258.57 478.19 43112.00 48070.81 2022-04-03 12:06:30.000 093 21258.42 478.17 43111.95 48070.68 2022-04-03 12:06:31.000 093 21258.30 478.17 43111.92 48070.67 2022-04-03 12:06:32.000 093 21258.22 478.19 43111.94 48070.63 2022-04-03 12:06:33.000 093 21258.18 478.20 43111.93 48070.59 2022-04-03 12:06:34.000 093 21258.17 478.19 43111.89 48070.52 2022-04-03 12:06:35.000 093 21258.22 478.17 43111.92 48070.50 2022-04-03 12:06:36.000 093 21258.27 478.15 43111.91 48070.51 2022-04-03 12:06:37.000 093 21258.32 478.14 43111.87 48070.57 2022-04-03 12:06:38.000 093 21258.40 478.12 43111.87 48070.57 2022-04-03 12:06:39.000 093 21258.51 478.10 43111.89 48070.61 2022-04-03 12:06:40.000 093 21258.64 478.10 43111.88 48070.64 2022-04-03 12:06:41.000 093 21258.77 478.05 43111.86 48070.68 2022-04-03 12:06:42.000 093 21258.86 478.05 43111.82 48070.76 2022-04-03 12:06:43.000 093 21258.98 477.99 43111.86 48070.78 2022-04-03 12:06:44.000 093 21259.03 477.97 43111.87 48070.82 2022-04-03 12:06:45.000 093 21259.06 477.95 43111.89 48070.84 2022-04-03 12:06:46.000 093 21259.04 477.91 43111.92 48070.88 2022-04-03 12:06:47.000 093 21259.01 477.91 43111.94 48070.90 2022-04-03 12:06:48.000 093 21258.96 477.91 43111.96 48070.86 2022-04-03 12:06:49.000 093 21258.87 477.88 43111.94 48070.83 2022-04-03 12:06:50.000 093 21258.76 477.90 43111.94 48070.83 2022-04-03 12:06:51.000 093 21258.63 477.87 43111.94 48070.79 2022-04-03 12:06:52.000 093 21258.51 477.88 43111.93 48070.74 2022-04-03 12:06:53.000 093 21258.40 477.88 43111.93 48070.71 2022-04-03 12:06:54.000 093 21258.29 477.88 43111.94 48070.65 2022-04-03 12:06:55.000 093 21258.19 477.84 43111.97 48070.59 2022-04-03 12:06:56.000 093 21258.10 477.86 43111.96 48070.57 2022-04-03 12:06:57.000 093 21258.05 477.88 43111.97 48070.53 2022-04-03 12:06:58.000 093 21257.99 477.91 43111.95 48070.50 2022-04-03 12:06:59.000 093 21257.99 477.90 43111.95 48070.47 2022-04-03 12:07:00.000 093 21258.07 477.88 43111.93 48070.43 2022-04-03 12:07:01.000 093 21258.14 477.86 43111.94 48070.49 2022-04-03 12:07:02.000 093 21258.25 477.83 43111.95 48070.52 2022-04-03 12:07:03.000 093 21258.35 477.84 43111.94 48070.56 2022-04-03 12:07:04.000 093 21258.51 477.81 43111.96 48070.62 2022-04-03 12:07:05.000 093 21258.65 477.81 43111.96 48070.72 2022-04-03 12:07:06.000 093 21258.81 477.79 43111.95 48070.80 2022-04-03 12:07:07.000 093 21258.92 477.76 43111.94 48070.86 2022-04-03 12:07:08.000 093 21259.03 477.74 43111.94 48070.89 2022-04-03 12:07:09.000 093 21259.13 477.71 43111.97 48070.99 2022-04-03 12:07:10.000 093 21259.22 477.65 43111.98 48071.00 2022-04-03 12:07:11.000 093 21259.29 477.62 43112.01 48071.04 2022-04-03 12:07:12.000 093 21259.32 477.58 43112.03 48071.11 2022-04-03 12:07:13.000 093 21259.35 477.51 43112.06 48071.14 2022-04-03 12:07:14.000 093 21259.36 477.50 43112.10 48071.16 2022-04-03 12:07:15.000 093 21259.27 477.51 43112.12 48071.17 2022-04-03 12:07:16.000 093 21259.21 477.50 43112.12 48071.14 2022-04-03 12:07:17.000 093 21259.15 477.54 43112.12 48071.13 2022-04-03 12:07:18.000 093 21259.04 477.58 43112.09 48071.09 2022-04-03 12:07:19.000 093 21258.99 477.59 43112.08 48071.07 2022-04-03 12:07:20.000 093 21258.89 477.65 43112.08 48070.98 2022-04-03 12:07:21.000 093 21258.83 477.66 43112.07 48070.97 2022-04-03 12:07:22.000 093 21258.75 477.65 43112.03 48070.94 2022-04-03 12:07:23.000 093 21258.70 477.61 43112.00 48070.88 2022-04-03 12:07:24.000 093 21258.68 477.56 43111.99 48070.82 2022-04-03 12:07:25.000 093 21258.68 477.53 43111.99 48070.83 2022-04-03 12:07:26.000 093 21258.68 477.52 43112.03 48070.81 2022-04-03 12:07:27.000 093 21258.70 477.50 43112.02 48070.86 2022-04-03 12:07:28.000 093 21258.71 477.45 43112.01 48070.84 2022-04-03 12:07:29.000 093 21258.78 477.41 43112.03 48070.83 2022-04-03 12:07:30.000 093 21258.83 477.39 43112.03 48070.91 2022-04-03 12:07:31.000 093 21258.89 477.35 43112.04 48070.93 2022-04-03 12:07:32.000 093 21258.96 477.29 43112.04 48070.94 2022-04-03 12:07:33.000 093 21259.02 477.26 43112.08 48070.96 2022-04-03 12:07:34.000 093 21259.04 477.25 43112.10 48070.98 2022-04-03 12:07:35.000 093 21259.09 477.22 43112.11 48071.05 2022-04-03 12:07:36.000 093 21259.13 477.21 43112.12 48071.07 2022-04-03 12:07:37.000 093 21259.19 477.18 43112.10 48071.09 2022-04-03 12:07:38.000 093 21259.17 477.18 43112.09 48071.13 2022-04-03 12:07:39.000 093 21259.17 477.19 43112.13 48071.12 2022-04-03 12:07:40.000 093 21259.17 477.19 43112.17 48071.14 2022-04-03 12:07:41.000 093 21259.15 477.19 43112.16 48071.14 2022-04-03 12:07:42.000 093 21259.10 477.20 43112.15 48071.15 2022-04-03 12:07:43.000 093 21259.06 477.21 43112.13 48071.11 2022-04-03 12:07:44.000 093 21258.98 477.27 43112.14 48071.12 2022-04-03 12:07:45.000 093 21258.92 477.30 43112.10 48071.06 2022-04-03 12:07:46.000 093 21258.96 477.31 43112.12 48071.09 2022-04-03 12:07:47.000 093 21258.93 477.34 43112.17 48071.02 2022-04-03 12:07:48.000 093 21258.91 477.36 43112.17 48070.98 2022-04-03 12:07:49.000 093 21258.91 477.40 43112.09 48070.98 2022-04-03 12:07:50.000 093 21258.90 477.39 43112.06 48070.97 2022-04-03 12:07:51.000 093 21258.88 477.40 43112.07 48070.95 2022-04-03 12:07:52.000 093 21258.90 477.36 43112.03 48070.90 2022-04-03 12:07:53.000 093 21258.90 477.32 43112.03 48070.94 2022-04-03 12:07:54.000 093 21258.92 477.24 43112.03 48070.96 2022-04-03 12:07:55.000 093 21258.96 477.18 43112.06 48070.93 2022-04-03 12:07:56.000 093 21259.00 477.13 43112.05 48070.95 2022-04-03 12:07:57.000 093 21259.13 477.11 43112.02 48071.00 2022-04-03 12:07:58.000 093 21259.21 477.06 43112.03 48071.05 2022-04-03 12:07:59.000 093 21259.27 477.00 43112.02 48071.08 2022-04-03 12:08:00.000 093 21259.33 477.00 43112.04 48071.12 2022-04-03 12:08:01.000 093 21259.42 476.96 43112.03 48071.14 2022-04-03 12:08:02.000 093 21259.50 476.94 43112.02 48071.21 2022-04-03 12:08:03.000 093 21259.57 476.93 43112.05 48071.27 2022-04-03 12:08:04.000 093 21259.63 476.96 43112.06 48071.27 2022-04-03 12:08:05.000 093 21259.69 476.97 43112.03 48071.31 2022-04-03 12:08:06.000 093 21259.71 477.03 43112.00 48071.30 2022-04-03 12:08:07.000 093 21259.68 477.12 43111.98 48071.34 2022-04-03 12:08:08.000 093 21259.66 477.16 43111.98 48071.27 2022-04-03 12:08:09.000 093 21259.64 477.17 43111.92 48071.24 2022-04-03 12:08:10.000 093 21259.54 477.20 43111.90 48071.17 2022-04-03 12:08:11.000 093 21259.47 477.18 43111.91 48071.08 2022-04-03 12:08:12.000 093 21259.34 477.17 43111.89 48071.03 2022-04-03 12:08:13.000 093 21259.22 477.14 43111.85 48071.00 2022-04-03 12:08:14.000 093 21259.08 477.09 43111.88 48070.96 2022-04-03 12:08:15.000 093 21259.00 477.08 43111.88 48070.87 2022-04-03 12:08:16.000 093 21258.89 477.10 43111.87 48070.83 2022-04-03 12:08:17.000 093 21258.84 477.06 43111.87 48070.75 2022-04-03 12:08:18.000 093 21258.80 477.05 43111.90 48070.76 2022-04-03 12:08:19.000 093 21258.81 477.02 43111.88 48070.75 2022-04-03 12:08:20.000 093 21258.90 476.97 43111.90 48070.70 2022-04-03 12:08:21.000 093 21258.94 476.96 43111.88 48070.79 2022-04-03 12:08:22.000 093 21259.03 476.98 43111.89 48070.77 2022-04-03 12:08:23.000 093 21259.15 476.96 43111.92 48070.85 2022-04-03 12:08:24.000 093 21259.25 476.92 43111.90 48070.90 2022-04-03 12:08:25.000 093 21259.36 476.89 43111.94 48070.97 2022-04-03 12:08:26.000 093 21259.47 476.86 43111.98 48071.01 2022-04-03 12:08:27.000 093 21259.55 476.83 43111.99 48071.08 2022-04-03 12:08:28.000 093 21259.63 476.81 43112.00 48071.13 2022-04-03 12:08:29.000 093 21259.67 476.79 43112.00 48071.21 2022-04-03 12:08:30.000 093 21259.66 476.75 43112.00 48071.21 2022-04-03 12:08:31.000 093 21259.64 476.72 43111.99 48071.21 2022-04-03 12:08:32.000 093 21259.63 476.67 43111.98 48071.20 2022-04-03 12:08:33.000 093 21259.55 476.63 43112.00 48071.20 2022-04-03 12:08:34.000 093 21259.48 476.63 43112.04 48071.18 2022-04-03 12:08:35.000 093 21259.41 476.58 43112.04 48071.15 2022-04-03 12:08:36.000 093 21259.36 476.61 43112.07 48071.12 2022-04-03 12:08:37.000 093 21259.31 476.63 43112.12 48071.14 2022-04-03 12:08:38.000 093 21259.26 476.63 43112.10 48071.08 2022-04-03 12:08:39.000 093 21259.22 476.70 43112.11 48071.15 2022-04-03 12:08:40.000 093 21259.22 476.71 43112.09 48071.13 2022-04-03 12:08:41.000 093 21259.16 476.71 43112.05 48071.08 2022-04-03 12:08:42.000 093 21259.14 476.75 43112.09 48071.05 2022-04-03 12:08:43.000 093 21259.21 476.75 43112.08 48071.05 2022-04-03 12:08:44.000 093 21259.25 476.73 43112.02 48071.08 2022-04-03 12:08:45.000 093 21259.32 476.67 43112.00 48071.06 2022-04-03 12:08:46.000 093 21259.39 476.58 43112.06 48071.07 2022-04-03 12:08:47.000 093 21259.46 476.49 43112.09 48071.11 2022-04-03 12:08:48.000 093 21259.54 476.39 43112.10 48071.17 2022-04-03 12:08:49.000 093 21259.60 476.34 43112.12 48071.25 2022-04-03 12:08:50.000 093 21259.69 476.29 43112.13 48071.31 2022-04-03 12:08:51.000 093 21259.76 476.24 43112.13 48071.34 2022-04-03 12:08:52.000 093 21259.82 476.19 43112.18 48071.43 2022-04-03 12:08:53.000 093 21259.88 476.14 43112.19 48071.45 2022-04-03 12:08:54.000 093 21259.94 476.11 43112.19 48071.47 2022-04-03 12:08:55.000 093 21259.97 476.10 43112.20 48071.53 2022-04-03 12:08:56.000 093 21259.94 476.11 43112.20 48071.51 2022-04-03 12:08:57.000 093 21259.90 476.10 43112.19 48071.50 2022-04-03 12:08:58.000 093 21259.84 476.11 43112.20 48071.49 2022-04-03 12:08:59.000 093 21259.78 476.12 43112.22 48071.51 2022-04-03 12:09:00.000 093 21259.69 476.11 43112.19 48071.45 2022-04-03 12:09:01.000 093 21259.60 476.13 43112.18 48071.41 2022-04-03 12:09:02.000 093 21259.55 476.14 43112.22 48071.38 2022-04-03 12:09:03.000 093 21259.48 476.15 43112.21 48071.36 2022-04-03 12:09:04.000 093 21259.41 476.18 43112.22 48071.31 2022-04-03 12:09:05.000 093 21259.38 476.22 43112.24 48071.29 2022-04-03 12:09:06.000 093 21259.39 476.23 43112.21 48071.28 2022-04-03 12:09:07.000 093 21259.41 476.29 43112.20 48071.26 2022-04-03 12:09:08.000 093 21259.48 476.34 43112.16 48071.25 2022-04-03 12:09:09.000 093 21259.52 476.43 43112.14 48071.30 2022-04-03 12:09:10.000 093 21259.59 476.46 43112.13 48071.26 2022-04-03 12:09:11.000 093 21259.64 476.54 43112.09 48071.31 2022-04-03 12:09:12.000 093 21259.68 476.55 43112.09 48071.25 2022-04-03 12:09:13.000 093 21259.74 476.58 43112.05 48071.33 2022-04-03 12:09:14.000 093 21259.79 476.60 43112.07 48071.31 2022-04-03 12:09:15.000 093 21259.80 476.55 43112.06 48071.31 2022-04-03 12:09:16.000 093 21259.76 476.50 43112.04 48071.31 2022-04-03 12:09:17.000 093 21259.70 476.43 43112.07 48071.27 2022-04-03 12:09:18.000 093 21259.61 476.38 43112.07 48071.29 2022-04-03 12:09:19.000 093 21259.54 476.32 43112.06 48071.23 2022-04-03 12:09:20.000 093 21259.47 476.30 43112.09 48071.24 2022-04-03 12:09:21.000 093 21259.41 476.26 43112.09 48071.22 2022-04-03 12:09:22.000 093 21259.36 476.22 43112.09 48071.19 2022-04-03 12:09:23.000 093 21259.30 476.23 43112.11 48071.15 2022-04-03 12:09:24.000 093 21259.30 476.25 43112.14 48071.11 2022-04-03 12:09:25.000 093 21259.32 476.24 43112.14 48071.14 2022-04-03 12:09:26.000 093 21259.34 476.32 43112.07 48071.15 2022-04-03 12:09:27.000 093 21259.42 476.41 43112.05 48071.15 2022-04-03 12:09:28.000 093 21259.51 476.44 43112.03 48071.11 2022-04-03 12:09:29.000 093 21259.65 476.43 43112.00 48071.17 2022-04-03 12:09:30.000 093 21259.77 476.46 43111.93 48071.14 2022-04-03 12:09:31.000 093 21259.91 476.45 43111.92 48071.19 2022-04-03 12:09:32.000 093 21260.02 476.45 43111.87 48071.23 2022-04-03 12:09:33.000 093 21260.12 476.39 43111.84 48071.29 2022-04-03 12:09:34.000 093 21260.19 476.35 43111.85 48071.29 2022-04-03 12:09:35.000 093 21260.26 476.29 43111.88 48071.33 2022-04-03 12:09:36.000 093 21260.26 476.20 43111.87 48071.34 2022-04-03 12:09:37.000 093 21260.25 476.14 43111.88 48071.36 2022-04-03 12:09:38.000 093 21260.20 476.10 43111.86 48071.30 2022-04-03 12:09:39.000 093 21260.13 476.06 43111.88 48071.32 2022-04-03 12:09:40.000 093 21260.03 476.02 43111.91 48071.32 2022-04-03 12:09:41.000 093 21259.95 475.96 43111.90 48071.24 2022-04-03 12:09:42.000 093 21259.85 475.95 43111.90 48071.22 2022-04-03 12:09:43.000 093 21259.75 475.98 43111.93 48071.23 2022-04-03 12:09:44.000 093 21259.66 476.00 43111.91 48071.17 2022-04-03 12:09:45.000 093 21259.56 476.01 43111.94 48071.10 2022-04-03 12:09:46.000 093 21259.50 476.04 43111.97 48071.07 2022-04-03 12:09:47.000 093 21259.44 476.07 43111.94 48071.09 2022-04-03 12:09:48.000 093 21259.41 476.12 43111.93 48071.04 2022-04-03 12:09:49.000 093 21259.42 476.16 43111.92 48070.99 2022-04-03 12:09:50.000 093 21259.44 476.22 43111.89 48071.01 2022-04-03 12:09:51.000 093 21259.46 476.28 43111.85 48070.99 2022-04-03 12:09:52.000 093 21259.48 476.30 43111.86 48070.99 2022-04-03 12:09:53.000 093 21259.56 476.32 43111.83 48070.98 2022-04-03 12:09:54.000 093 21259.57 476.34 43111.83 48070.97 2022-04-03 12:09:55.000 093 21259.60 476.36 43111.84 48071.00 2022-04-03 12:09:56.000 093 21259.65 476.37 43111.82 48071.07 2022-04-03 12:09:57.000 093 21259.71 476.35 43111.83 48071.07 2022-04-03 12:09:58.000 093 21259.77 476.37 43111.86 48071.08 2022-04-03 12:09:59.000 093 21259.78 476.37 43111.86 48071.10 2022-04-03 12:10:00.000 093 21259.79 476.34 43111.84 48071.09 2022-04-03 12:10:01.000 093 21259.78 476.33 43111.88 48071.12 2022-04-03 12:10:02.000 093 21259.85 476.29 43111.89 48071.11 2022-04-03 12:10:03.000 093 21259.89 476.23 43111.87 48071.17 2022-04-03 12:10:04.000 093 21259.93 476.16 43111.87 48071.15 2022-04-03 12:10:05.000 093 21259.95 476.11 43111.92 48071.21 2022-04-03 12:10:06.000 093 21259.96 476.07 43111.91 48071.27 2022-04-03 12:10:07.000 093 21260.02 476.00 43111.95 48071.29 2022-04-03 12:10:08.000 093 21260.03 475.96 43111.97 48071.30 2022-04-03 12:10:09.000 093 21260.10 475.90 43111.99 48071.33 2022-04-03 12:10:10.000 093 21260.15 475.85 43111.97 48071.38 2022-04-03 12:10:11.000 093 21260.16 475.83 43111.99 48071.39 2022-04-03 12:10:12.000 093 21260.24 475.82 43112.00 48071.41 2022-04-03 12:10:13.000 093 21260.27 475.79 43111.97 48071.45 2022-04-03 12:10:14.000 093 21260.27 475.78 43111.98 48071.48 2022-04-03 12:10:15.000 093 21260.26 475.73 43112.00 48071.47 2022-04-03 12:10:16.000 093 21260.24 475.73 43112.03 48071.46 2022-04-03 12:10:17.000 093 21260.20 475.73 43112.03 48071.49 2022-04-03 12:10:18.000 093 21260.18 475.73 43112.02 48071.45 2022-04-03 12:10:19.000 093 21260.17 475.73 43112.04 48071.46 2022-04-03 12:10:20.000 093 21260.11 475.74 43112.05 48071.44 2022-04-03 12:10:21.000 093 21260.07 475.75 43112.04 48071.46 2022-04-03 12:10:22.000 093 21260.05 475.73 43112.05 48071.42 2022-04-03 12:10:23.000 093 21260.02 475.71 43112.04 48071.38 2022-04-03 12:10:24.000 093 21260.05 475.66 43112.04 48071.42 2022-04-03 12:10:25.000 093 21260.05 475.65 43112.06 48071.44 2022-04-03 12:10:26.000 093 21260.05 475.63 43112.08 48071.44 2022-04-03 12:10:27.000 093 21260.09 475.57 43112.06 48071.42 2022-04-03 12:10:28.000 093 21260.10 475.56 43112.07 48071.47 2022-04-03 12:10:29.000 093 21260.12 475.55 43112.05 48071.45 2022-04-03 12:10:30.000 093 21260.15 475.52 43112.07 48071.49 2022-04-03 12:10:31.000 093 21260.23 475.52 43112.08 48071.50 2022-04-03 12:10:32.000 093 21260.27 475.51 43112.07 48071.50 2022-04-03 12:10:33.000 093 21260.28 475.48 43112.07 48071.54 2022-04-03 12:10:34.000 093 21260.28 475.44 43112.02 48071.51 2022-04-03 12:10:35.000 093 21260.31 475.42 43112.04 48071.54 2022-04-03 12:10:36.000 093 21260.29 475.41 43112.06 48071.55 2022-04-03 12:10:37.000 093 21260.28 475.36 43112.02 48071.54 2022-04-03 12:10:38.000 093 21260.25 475.33 43112.06 48071.50 2022-04-03 12:10:39.000 093 21260.19 475.35 43112.07 48071.50 2022-04-03 12:10:40.000 093 21260.14 475.34 43112.07 48071.50 2022-04-03 12:10:41.000 093 21260.06 475.34 43112.04 48071.44 2022-04-03 12:10:42.000 093 21260.00 475.35 43112.05 48071.42 2022-04-03 12:10:43.000 093 21259.94 475.35 43112.07 48071.37 2022-04-03 12:10:44.000 093 21259.89 475.33 43112.04 48071.33 2022-04-03 12:10:45.000 093 21259.87 475.29 43112.08 48071.36 2022-04-03 12:10:46.000 093 21259.88 475.28 43112.10 48071.33 2022-04-03 12:10:47.000 093 21259.90 475.30 43112.08 48071.31 2022-04-03 12:10:48.000 093 21259.90 475.29 43112.04 48071.39 2022-04-03 12:10:49.000 093 21259.93 475.31 43112.06 48071.31 2022-04-03 12:10:50.000 093 21259.98 475.28 43112.08 48071.36 2022-04-03 12:10:51.000 093 21260.03 475.28 43112.09 48071.35 2022-04-03 12:10:52.000 093 21260.12 475.29 43112.05 48071.39 2022-04-03 12:10:53.000 093 21260.21 475.26 43112.04 48071.43 2022-04-03 12:10:54.000 093 21260.28 475.28 43112.03 48071.42 2022-04-03 12:10:55.000 093 21260.34 475.26 43112.03 48071.47 2022-04-03 12:10:56.000 093 21260.39 475.22 43112.03 48071.45 2022-04-03 12:10:57.000 093 21260.44 475.20 43112.00 48071.54 2022-04-03 12:10:58.000 093 21260.52 475.16 43112.01 48071.56 2022-04-03 12:10:59.000 093 21260.55 475.15 43112.03 48071.58 2022-04-03 12:11:00.000 093 21260.55 475.13 43112.06 48071.60 2022-04-03 12:11:01.000 093 21260.57 475.09 43112.08 48071.63 2022-04-03 12:11:02.000 093 21260.56 475.06 43112.10 48071.67 2022-04-03 12:11:03.000 093 21260.56 475.06 43112.12 48071.67 2022-04-03 12:11:04.000 093 21260.50 475.07 43112.14 48071.70 2022-04-03 12:11:05.000 093 21260.48 475.02 43112.16 48071.73 2022-04-03 12:11:06.000 093 21260.44 474.99 43112.20 48071.69 2022-04-03 12:11:07.000 093 21260.41 474.93 43112.19 48071.68 2022-04-03 12:11:08.000 093 21260.36 474.90 43112.26 48071.70 2022-04-03 12:11:09.000 093 21260.36 474.88 43112.31 48071.70 2022-04-03 12:11:10.000 093 21260.33 474.87 43112.29 48071.71 2022-04-03 12:11:11.000 093 21260.29 474.85 43112.28 48071.70 2022-04-03 12:11:12.000 093 21260.24 474.84 43112.28 48071.72 2022-04-03 12:11:13.000 093 21260.24 474.83 43112.31 48071.71 2022-04-03 12:11:14.000 093 21260.30 474.82 43112.33 48071.71 2022-04-03 12:11:15.000 093 21260.32 474.83 43112.31 48071.75 2022-04-03 12:11:16.000 093 21260.40 474.81 43112.31 48071.75 2022-04-03 12:11:17.000 093 21260.49 474.83 43112.31 48071.81 2022-04-03 12:11:18.000 093 21260.57 474.82 43112.29 48071.77 2022-04-03 12:11:19.000 093 21260.65 474.79 43112.29 48071.86 2022-04-03 12:11:20.000 093 21260.76 474.78 43112.30 48071.83 2022-04-03 12:11:21.000 093 21260.85 474.76 43112.28 48071.94 2022-04-03 12:11:22.000 093 21260.89 474.75 43112.28 48071.92 2022-04-03 12:11:23.000 093 21260.94 474.71 43112.26 48072.02 2022-04-03 12:11:24.000 093 21260.98 474.70 43112.27 48071.98 2022-04-03 12:11:25.000 093 21261.04 474.70 43112.29 48072.06 2022-04-03 12:11:26.000 093 21261.08 474.67 43112.33 48072.05 2022-04-03 12:11:27.000 093 21261.12 474.63 43112.34 48072.10 2022-04-03 12:11:28.000 093 21261.14 474.62 43112.36 48072.13 2022-04-03 12:11:29.000 093 21261.10 474.61 43112.33 48072.09 2022-04-03 12:11:30.000 093 21261.10 474.60 43112.36 48072.14 2022-04-03 12:11:31.000 093 21261.08 474.59 43112.39 48072.09 2022-04-03 12:11:32.000 093 21261.03 474.58 43112.38 48072.14 2022-04-03 12:11:33.000 093 21260.97 474.58 43112.37 48072.08 2022-04-03 12:11:34.000 093 21260.92 474.56 43112.36 48072.10 2022-04-03 12:11:35.000 093 21260.84 474.52 43112.34 48072.01 2022-04-03 12:11:36.000 093 21260.78 474.53 43112.32 48071.98 2022-04-03 12:11:37.000 093 21260.67 474.50 43112.32 48071.98 2022-04-03 12:11:38.000 093 21260.58 474.48 43112.34 48071.93 2022-04-03 12:11:39.000 093 21260.53 474.44 43112.32 48071.87 2022-04-03 12:11:40.000 093 21260.48 474.42 43112.34 48071.89 2022-04-03 12:11:41.000 093 21260.42 474.43 43112.36 48071.83 2022-04-03 12:11:42.000 093 21260.37 474.47 43112.32 48071.79 2022-04-03 12:11:43.000 093 21260.36 474.51 43112.31 48071.75 2022-04-03 12:11:44.000 093 21260.34 474.54 43112.28 48071.76 2022-04-03 12:11:45.000 093 21260.34 474.59 43112.27 48071.73 2022-04-03 12:11:46.000 093 21260.38 474.64 43112.21 48071.69 2022-04-03 12:11:47.000 093 21260.39 474.69 43112.19 48071.71 2022-04-03 12:11:48.000 093 21260.42 474.75 43112.19 48071.69 2022-04-03 12:11:49.000 093 21260.48 474.83 43112.15 48071.72 2022-04-03 12:11:50.000 093 21260.53 474.85 43112.12 48071.67 2022-04-03 12:11:51.000 093 21260.60 474.85 43112.09 48071.72 2022-04-03 12:11:52.000 093 21260.63 474.88 43112.07 48071.73 2022-04-03 12:11:53.000 093 21260.66 474.92 43112.09 48071.69 2022-04-03 12:11:54.000 093 21260.69 474.96 43112.02 48071.71 2022-04-03 12:11:55.000 093 21260.74 474.93 43112.00 48071.73 2022-04-03 12:11:56.000 093 21260.77 474.93 43111.97 48071.72 2022-04-03 12:11:57.000 093 21260.87 474.89 43111.98 48071.71 2022-04-03 12:11:58.000 093 21260.88 474.87 43111.98 48071.74 2022-04-03 12:11:59.000 093 21260.92 474.86 43111.97 48071.73 2022-04-03 12:12:00.000 093 21260.96 474.86 43111.98 48071.71 2022-04-03 12:12:01.000 093 21261.00 474.86 43112.01 48071.74 2022-04-03 12:12:02.000 093 21260.97 474.86 43111.96 48071.77 2022-04-03 12:12:03.000 093 21260.96 474.86 43111.93 48071.72 2022-04-03 12:12:04.000 093 21261.03 474.85 43111.90 48071.75 2022-04-03 12:12:05.000 093 21261.06 474.79 43111.90 48071.73 2022-04-03 12:12:06.000 093 21261.08 474.76 43111.90 48071.72 2022-04-03 12:12:07.000 093 21261.11 474.69 43111.90 48071.70 2022-04-03 12:12:08.000 093 21261.13 474.65 43111.89 48071.75 2022-04-03 12:12:09.000 093 21261.13 474.64 43111.90 48071.76 2022-04-03 12:12:10.000 093 21261.12 474.57 43111.89 48071.76 2022-04-03 12:12:11.000 093 21261.09 474.50 43111.89 48071.72 2022-04-03 12:12:12.000 093 21261.10 474.45 43111.92 48071.74 2022-04-03 12:12:13.000 093 21261.12 474.38 43111.96 48071.77 2022-04-03 12:12:14.000 093 21261.10 474.36 43112.00 48071.80 2022-04-03 12:12:15.000 093 21261.12 474.30 43112.06 48071.83 2022-04-03 12:12:16.000 093 21261.10 474.29 43112.10 48071.84 2022-04-03 12:12:17.000 093 21261.05 474.29 43112.09 48071.92 2022-04-03 12:12:18.000 093 21261.03 474.31 43112.11 48071.86 2022-04-03 12:12:19.000 093 21261.02 474.34 43112.10 48071.92 2022-04-03 12:12:20.000 093 21261.02 474.36 43112.11 48071.90 2022-04-03 12:12:21.000 093 21260.99 474.36 43112.12 48071.87 2022-04-03 12:12:22.000 093 21260.95 474.41 43112.16 48071.90 2022-04-03 12:12:23.000 093 21260.90 474.44 43112.18 48071.90 2022-04-03 12:12:24.000 093 21260.89 474.45 43112.17 48071.86 2022-04-03 12:12:25.000 093 21260.84 474.50 43112.14 48071.88 2022-04-03 12:12:26.000 093 21260.78 474.57 43112.14 48071.83 2022-04-03 12:12:27.000 093 21260.75 474.62 43112.13 48071.79 2022-04-03 12:12:28.000 093 21260.71 474.63 43112.09 48071.79 2022-04-03 12:12:29.000 093 21260.67 474.66 43112.09 48071.71 2022-04-03 12:12:30.000 093 21260.63 474.67 43112.07 48071.70 2022-04-03 12:12:31.000 093 21260.60 474.67 43112.06 48071.69 2022-04-03 12:12:32.000 093 21260.51 474.70 43112.03 48071.65 2022-04-03 12:12:33.000 093 21260.52 474.66 43112.08 48071.60 2022-04-03 12:12:34.000 093 21260.52 474.66 43112.06 48071.61 2022-04-03 12:12:35.000 093 21260.54 474.65 43112.01 48071.60 2022-04-03 12:12:36.000 093 21260.58 474.61 43112.00 48071.58 2022-04-03 12:12:37.000 093 21260.64 474.58 43112.00 48071.60 2022-04-03 12:12:38.000 093 21260.66 474.54 43112.00 48071.64 2022-04-03 12:12:39.000 093 21260.73 474.53 43112.00 48071.67 2022-04-03 12:12:40.000 093 21260.82 474.49 43112.00 48071.69 2022-04-03 12:12:41.000 093 21260.87 474.44 43112.03 48071.73 2022-04-03 12:12:42.000 093 21260.92 474.40 43111.98 48071.74 2022-04-03 12:12:43.000 093 21260.96 474.35 43111.99 48071.74 2022-04-03 12:12:44.000 093 21260.95 474.35 43112.00 48071.76 2022-04-03 12:12:45.000 093 21261.00 474.33 43111.99 48071.78 2022-04-03 12:12:46.000 093 21261.00 474.31 43111.98 48071.76 2022-04-03 12:12:47.000 093 21261.02 474.27 43111.95 48071.77 2022-04-03 12:12:48.000 093 21261.00 474.22 43111.99 48071.76 2022-04-03 12:12:49.000 093 21260.97 474.22 43111.99 48071.78 2022-04-03 12:12:50.000 093 21260.94 474.22 43112.00 48071.76 2022-04-03 12:12:51.000 093 21260.82 474.24 43112.04 48071.74 2022-04-03 12:12:52.000 093 21260.78 474.24 43112.03 48071.74 2022-04-03 12:12:53.000 093 21260.72 474.24 43112.00 48071.70 2022-04-03 12:12:54.000 093 21260.66 474.26 43111.99 48071.65 2022-04-03 12:12:55.000 093 21260.60 474.29 43111.98 48071.65 2022-04-03 12:12:56.000 093 21260.52 474.29 43111.97 48071.61 2022-04-03 12:12:57.000 093 21260.47 474.31 43111.99 48071.56 2022-04-03 12:12:58.000 093 21260.44 474.31 43111.96 48071.55 2022-04-03 12:12:59.000 093 21260.39 474.29 43111.95 48071.49 2022-04-03 12:13:00.000 093 21260.35 474.29 43111.96 48071.45 2022-04-03 12:13:01.000 093 21260.28 474.33 43111.98 48071.44 2022-04-03 12:13:02.000 093 21260.24 474.35 43111.93 48071.41 2022-04-03 12:13:03.000 093 21260.27 474.32 43111.90 48071.37 2022-04-03 12:13:04.000 093 21260.29 474.31 43111.94 48071.39 2022-04-03 12:13:05.000 093 21260.31 474.32 43111.88 48071.43 2022-04-03 12:13:06.000 093 21260.37 474.32 43111.90 48071.37 2022-04-03 12:13:07.000 093 21260.42 474.31 43111.89 48071.43 2022-04-03 12:13:08.000 093 21260.49 474.30 43111.88 48071.44 2022-04-03 12:13:09.000 093 21260.61 474.30 43111.86 48071.45 2022-04-03 12:13:10.000 093 21260.68 474.33 43111.81 48071.47 2022-04-03 12:13:11.000 093 21260.76 474.32 43111.75 48071.49 2022-04-03 12:13:12.000 093 21260.88 474.31 43111.71 48071.51 2022-04-03 12:13:13.000 093 21260.99 474.29 43111.70 48071.49 2022-04-03 12:13:14.000 093 21261.10 474.26 43111.68 48071.51 2022-04-03 12:13:15.000 093 21261.20 474.23 43111.64 48071.52 2022-04-03 12:13:16.000 093 21261.26 474.21 43111.62 48071.60 2022-04-03 12:13:17.000 093 21261.33 474.20 43111.62 48071.58 2022-04-03 12:13:18.000 093 21261.42 474.14 43111.63 48071.64 2022-04-03 12:13:19.000 093 21261.48 474.13 43111.63 48071.65 2022-04-03 12:13:20.000 093 21261.48 474.09 43111.67 48071.66 2022-04-03 12:13:21.000 093 21261.52 474.00 43111.67 48071.66 2022-04-03 12:13:22.000 093 21261.56 473.94 43111.69 48071.69 2022-04-03 12:13:23.000 093 21261.55 473.88 43111.75 48071.73 2022-04-03 12:13:24.000 093 21261.56 473.82 43111.72 48071.74 2022-04-03 12:13:25.000 093 21261.55 473.76 43111.73 48071.77 2022-04-03 12:13:26.000 093 21261.52 473.74 43111.74 48071.78 2022-04-03 12:13:27.000 093 21261.48 473.71 43111.76 48071.78 2022-04-03 12:13:28.000 093 21261.48 473.65 43111.76 48071.75 2022-04-03 12:13:29.000 093 21261.45 473.59 43111.78 48071.77 2022-04-03 12:13:30.000 093 21261.42 473.56 43111.82 48071.77 2022-04-03 12:13:31.000 093 21261.38 473.52 43111.81 48071.74 2022-04-03 12:13:32.000 093 21261.33 473.53 43111.82 48071.79 2022-04-03 12:13:33.000 093 21261.27 473.51 43111.89 48071.74 2022-04-03 12:13:34.000 093 21261.27 473.49 43111.91 48071.80 2022-04-03 12:13:35.000 093 21261.23 473.51 43111.92 48071.75 2022-04-03 12:13:36.000 093 21261.18 473.52 43111.93 48071.76 2022-04-03 12:13:37.000 093 21261.14 473.51 43111.92 48071.76 2022-04-03 12:13:38.000 093 21261.13 473.55 43111.93 48071.77 2022-04-03 12:13:39.000 093 21261.13 473.56 43111.96 48071.74 2022-04-03 12:13:40.000 093 21261.13 473.56 43112.00 48071.81 2022-04-03 12:13:41.000 093 21261.17 473.61 43111.99 48071.80 2022-04-03 12:13:42.000 093 21261.19 473.64 43112.04 48071.85 2022-04-03 12:13:43.000 093 21261.20 473.66 43112.10 48071.88 2022-04-03 12:13:44.000 093 21261.22 473.67 43112.09 48071.93 2022-04-03 12:13:45.000 093 21261.25 473.70 43112.13 48071.93 2022-04-03 12:13:46.000 093 21261.27 473.73 43112.09 48071.95 2022-04-03 12:13:47.000 093 21261.25 473.80 43112.09 48071.97 2022-04-03 12:13:48.000 093 21261.29 473.83 43112.11 48071.96 2022-04-03 12:13:49.000 093 21261.29 473.86 43112.07 48072.01 2022-04-03 12:13:50.000 093 21261.28 473.87 43112.09 48072.03 2022-04-03 12:13:51.000 093 21261.28 473.86 43112.13 48071.99 2022-04-03 12:13:52.000 093 21261.26 473.89 43112.15 48071.98 2022-04-03 12:13:53.000 093 21261.24 473.88 43112.12 48072.02 2022-04-03 12:13:54.000 093 21261.22 473.86 43112.12 48072.00 2022-04-03 12:13:55.000 093 21261.22 473.86 43112.10 48071.99 2022-04-03 12:13:56.000 093 21261.24 473.82 43112.10 48071.95 2022-04-03 12:13:57.000 093 21261.26 473.79 43112.13 48071.99 2022-04-03 12:13:58.000 093 21261.29 473.75 43112.16 48071.96 2022-04-03 12:13:59.000 093 21261.31 473.74 43112.15 48072.00 2022-04-03 12:14:00.000 093 21261.40 473.71 43112.17 48072.02 2022-04-03 12:14:01.000 093 21261.47 473.69 43112.16 48072.04 2022-04-03 12:14:02.000 093 21261.56 473.67 43112.18 48072.08 2022-04-03 12:14:03.000 093 21261.58 473.66 43112.19 48072.11 2022-04-03 12:14:04.000 093 21261.62 473.65 43112.16 48072.17 2022-04-03 12:14:05.000 093 21261.64 473.67 43112.15 48072.17 2022-04-03 12:14:06.000 093 21261.69 473.66 43112.19 48072.21 2022-04-03 12:14:07.000 093 21261.69 473.65 43112.20 48072.21 2022-04-03 12:14:08.000 093 21261.63 473.63 43112.21 48072.16 2022-04-03 12:14:09.000 093 21261.54 473.61 43112.19 48072.18 2022-04-03 12:14:10.000 093 21261.46 473.58 43112.21 48072.15 2022-04-03 12:14:11.000 093 21261.36 473.58 43112.26 48072.11 2022-04-03 12:14:12.000 093 21261.26 473.57 43112.25 48072.09 2022-04-03 12:14:13.000 093 21261.12 473.56 43112.24 48072.06 2022-04-03 12:14:14.000 093 21260.99 473.59 43112.23 48071.99 2022-04-03 12:14:15.000 093 21260.87 473.60 43112.24 48071.93 2022-04-03 12:14:16.000 093 21260.79 473.63 43112.25 48071.92 2022-04-03 12:14:17.000 093 21260.74 473.63 43112.27 48071.83 2022-04-03 12:14:18.000 093 21260.71 473.63 43112.32 48071.85 2022-04-03 12:14:19.000 093 21260.70 473.63 43112.30 48071.85 2022-04-03 12:14:20.000 093 21260.72 473.63 43112.27 48071.86 2022-04-03 12:14:21.000 093 21260.77 473.64 43112.26 48071.84 2022-04-03 12:14:22.000 093 21260.84 473.65 43112.29 48071.90 2022-04-03 12:14:23.000 093 21260.94 473.64 43112.28 48071.94 2022-04-03 12:14:24.000 093 21260.98 473.67 43112.26 48071.94 2022-04-03 12:14:25.000 093 21261.08 473.66 43112.30 48071.97 2022-04-03 12:14:26.000 093 21261.14 473.66 43112.32 48072.02 2022-04-03 12:14:27.000 093 21261.19 473.65 43112.33 48072.07 2022-04-03 12:14:28.000 093 21261.21 473.65 43112.34 48072.11 2022-04-03 12:14:29.000 093 21261.29 473.67 43112.32 48072.18 2022-04-03 12:14:30.000 093 21261.29 473.69 43112.35 48072.15 2022-04-03 12:14:31.000 093 21261.27 473.72 43112.37 48072.20 2022-04-03 12:14:32.000 093 21261.23 473.72 43112.41 48072.14 2022-04-03 12:14:33.000 093 21261.21 473.71 43112.40 48072.19 2022-04-03 12:14:34.000 093 21261.20 473.73 43112.37 48072.14 2022-04-03 12:14:35.000 093 21261.14 473.73 43112.35 48072.19 2022-04-03 12:14:36.000 093 21261.14 473.77 43112.36 48072.15 2022-04-03 12:14:37.000 093 21261.13 473.75 43112.35 48072.17 2022-04-03 12:14:38.000 093 21261.15 473.74 43112.35 48072.16 2022-04-03 12:14:39.000 093 21261.18 473.72 43112.38 48072.21 2022-04-03 12:14:40.000 093 21261.27 473.69 43112.43 48072.18 2022-04-03 12:14:41.000 093 21261.32 473.68 43112.41 48072.22 2022-04-03 12:14:42.000 093 21261.39 473.65 43112.39 48072.26 2022-04-03 12:14:43.000 093 21261.50 473.62 43112.36 48072.29 2022-04-03 12:14:44.000 093 21261.61 473.52 43112.35 48072.29 2022-04-03 12:14:45.000 093 21261.65 473.44 43112.34 48072.30 2022-04-03 12:14:46.000 093 21261.67 473.37 43112.35 48072.34 2022-04-03 12:14:47.000 093 21261.69 473.34 43112.30 48072.31 2022-04-03 12:14:48.000 093 21261.67 473.28 43112.27 48072.31 2022-04-03 12:14:49.000 093 21261.70 473.23 43112.25 48072.32 2022-04-03 12:14:50.000 093 21261.72 473.20 43112.22 48072.29 2022-04-03 12:14:51.000 093 21261.70 473.16 43112.20 48072.29 2022-04-03 12:14:52.000 093 21261.69 473.12 43112.22 48072.26 2022-04-03 12:14:53.000 093 21261.66 473.12 43112.22 48072.25 2022-04-03 12:14:54.000 093 21261.66 473.10 43112.27 48072.25 2022-04-03 12:14:55.000 093 21261.59 473.12 43112.27 48072.21 2022-04-03 12:14:56.000 093 21261.50 473.16 43112.27 48072.27 2022-04-03 12:14:57.000 093 21261.42 473.22 43112.30 48072.21 2022-04-03 12:14:58.000 093 21261.35 473.32 43112.25 48072.22 2022-04-03 12:14:59.000 093 21261.29 473.43 43112.22 48072.14 2022-04-03 12:15:00.000 093 21261.22 473.48 43112.21 48072.10 2022-04-03 12:15:01.000 093 21261.15 473.58 43112.19 48072.04 2022-04-03 12:15:02.000 093 21261.09 473.67 43112.13 48071.98 2022-04-03 12:15:03.000 093 21261.07 473.74 43112.10 48071.90 2022-04-03 12:15:04.000 093 21261.06 473.80 43112.10 48071.85 2022-04-03 12:15:05.000 093 21261.05 473.88 43112.05 48071.82 2022-04-03 12:15:06.000 093 21261.01 473.93 43112.04 48071.82 2022-04-03 12:15:07.000 093 21261.03 474.00 43112.00 48071.81 2022-04-03 12:15:08.000 093 21261.06 474.01 43111.94 48071.73 2022-04-03 12:15:09.000 093 21261.14 474.00 43111.91 48071.78 2022-04-03 12:15:10.000 093 21261.24 473.99 43111.92 48071.75 2022-04-03 12:15:11.000 093 21261.32 473.97 43111.94 48071.82 2022-04-03 12:15:12.000 093 21261.39 473.93 43111.95 48071.85 2022-04-03 12:15:13.000 093 21261.49 473.87 43111.97 48071.93 2022-04-03 12:15:14.000 093 21261.58 473.79 43112.01 48071.98 2022-04-03 12:15:15.000 093 21261.62 473.71 43112.02 48072.01 2022-04-03 12:15:16.000 093 21261.66 473.64 43112.04 48072.06 2022-04-03 12:15:17.000 093 21261.69 473.64 43112.04 48072.07 2022-04-03 12:15:18.000 093 21261.70 473.59 43112.06 48072.13 2022-04-03 12:15:19.000 093 21261.70 473.52 43112.06 48072.09 2022-04-03 12:15:20.000 093 21261.68 473.48 43112.05 48072.10 2022-04-03 12:15:21.000 093 21261.61 473.45 43112.06 48072.12 2022-04-03 12:15:22.000 093 21261.54 473.44 43112.05 48072.09 2022-04-03 12:15:23.000 093 21261.46 473.46 43112.05 48072.04 2022-04-03 12:15:24.000 093 21261.39 473.48 43112.06 48072.03 2022-04-03 12:15:25.000 093 21261.33 473.47 43112.07 48071.95 2022-04-03 12:15:26.000 093 21261.22 473.47 43112.08 48071.92 2022-04-03 12:15:27.000 093 21261.11 473.52 43112.08 48071.92 2022-04-03 12:15:28.000 093 21261.04 473.56 43112.08 48071.86 2022-04-03 12:15:29.000 093 21260.97 473.60 43112.10 48071.81 2022-04-03 12:15:30.000 093 21260.92 473.63 43112.09 48071.83 2022-04-03 12:15:31.000 093 21260.87 473.69 43112.08 48071.80 2022-04-03 12:15:32.000 093 21260.82 473.75 43112.07 48071.76 2022-04-03 12:15:33.000 093 21260.81 473.81 43112.02 48071.75 2022-04-03 12:15:34.000 093 21260.82 473.88 43111.98 48071.72 2022-04-03 12:15:35.000 093 21260.84 473.94 43111.95 48071.69 2022-04-03 12:15:36.000 093 21260.88 473.95 43111.92 48071.65 2022-04-03 12:15:37.000 093 21260.90 473.99 43111.87 48071.58 2022-04-03 12:15:38.000 093 21260.94 474.01 43111.85 48071.60 2022-04-03 12:15:39.000 093 21260.96 474.05 43111.78 48071.58 2022-04-03 12:15:40.000 093 21260.98 474.07 43111.73 48071.52 2022-04-03 12:15:41.000 093 21261.04 474.04 43111.69 48071.53 2022-04-03 12:15:42.000 093 21261.13 474.02 43111.67 48071.52 2022-04-03 12:15:43.000 093 21261.19 473.94 43111.63 48071.48 2022-04-03 12:15:44.000 093 21261.24 473.88 43111.67 48071.54 2022-04-03 12:15:45.000 093 21261.31 473.79 43111.71 48071.56 2022-04-03 12:15:46.000 093 21261.42 473.72 43111.78 48071.63 2022-04-03 12:15:47.000 093 21261.51 473.68 43111.78 48071.69 2022-04-03 12:15:48.000 093 21261.58 473.61 43111.82 48071.78 2022-04-03 12:15:49.000 093 21261.63 473.57 43111.85 48071.82 2022-04-03 12:15:50.000 093 21261.69 473.57 43111.83 48071.84 2022-04-03 12:15:51.000 093 21261.71 473.55 43111.82 48071.86 2022-04-03 12:15:52.000 093 21261.71 473.51 43111.82 48071.90 2022-04-03 12:15:53.000 093 21261.72 473.52 43111.83 48071.87 2022-04-03 12:15:54.000 093 21261.73 473.47 43111.85 48071.91 2022-04-03 12:15:55.000 093 21261.69 473.42 43111.86 48071.92 2022-04-03 12:15:56.000 093 21261.67 473.38 43111.90 48071.94 2022-04-03 12:15:57.000 093 21261.60 473.38 43111.94 48071.92 2022-04-03 12:15:58.000 093 21261.55 473.38 43111.96 48071.90 2022-04-03 12:15:59.000 093 21261.53 473.39 43111.99 48071.96 2022-04-03 12:16:00.000 093 21261.50 473.43 43112.00 48071.96 2022-04-03 12:16:01.000 093 21261.44 473.47 43111.97 48071.93 2022-04-03 12:16:02.000 093 21261.40 473.55 43111.98 48071.92 2022-04-03 12:16:03.000 093 21261.37 473.62 43111.95 48071.88 2022-04-03 12:16:04.000 093 21261.35 473.64 43111.99 48071.87 2022-04-03 12:16:05.000 093 21261.36 473.67 43112.00 48071.87 2022-04-03 12:16:06.000 093 21261.33 473.75 43111.98 48071.91 2022-04-03 12:16:07.000 093 21261.35 473.81 43111.96 48071.92 2022-04-03 12:16:08.000 093 21261.33 473.88 43111.98 48071.89 2022-04-03 12:16:09.000 093 21261.32 473.94 43111.97 48071.89 2022-04-03 12:16:10.000 093 21261.32 473.93 43111.96 48071.86 2022-04-03 12:16:11.000 093 21261.34 473.93 43111.97 48071.90 2022-04-03 12:16:12.000 093 21261.35 473.90 43112.00 48071.86 2022-04-03 12:16:13.000 093 21261.32 473.89 43112.00 48071.91 2022-04-03 12:16:14.000 093 21261.32 473.91 43112.01 48071.88 2022-04-03 12:16:15.000 093 21261.33 473.95 43111.99 48071.91 2022-04-03 12:16:16.000 093 21261.31 473.99 43112.00 48071.91 2022-04-03 12:16:17.000 093 21261.26 474.02 43112.02 48071.89 2022-04-03 12:16:18.000 093 21261.24 474.02 43111.96 48071.87 2022-04-03 12:16:19.000 093 21261.17 474.04 43111.95 48071.81 2022-04-03 12:16:20.000 093 21261.13 474.04 43111.93 48071.79 2022-04-03 12:16:21.000 093 21261.04 473.99 43111.92 48071.71 2022-04-03 12:16:22.000 093 21261.03 473.97 43111.91 48071.69 2022-04-03 12:16:23.000 093 21260.97 473.99 43111.91 48071.71 2022-04-03 12:16:24.000 093 21260.97 474.01 43111.89 48071.66 2022-04-03 12:16:25.000 093 21260.96 474.04 43111.86 48071.61 2022-04-03 12:16:26.000 093 21261.00 474.03 43111.85 48071.64 2022-04-03 12:16:27.000 093 21261.00 474.06 43111.85 48071.60 2022-04-03 12:16:28.000 093 21261.07 474.04 43111.80 48071.61 2022-04-03 12:16:29.000 093 21261.15 474.07 43111.76 48071.60 2022-04-03 12:16:30.000 093 21261.18 474.06 43111.78 48071.60 2022-04-03 12:16:31.000 093 21261.22 474.08 43111.76 48071.63 2022-04-03 12:16:32.000 093 21261.29 474.07 43111.77 48071.64 2022-04-03 12:16:33.000 093 21261.35 474.06 43111.74 48071.65 2022-04-03 12:16:34.000 093 21261.40 474.07 43111.73 48071.68 2022-04-03 12:16:35.000 093 21261.45 474.04 43111.73 48071.70 2022-04-03 12:16:36.000 093 21261.46 474.05 43111.71 48071.70 2022-04-03 12:16:37.000 093 21261.47 474.03 43111.71 48071.69 2022-04-03 12:16:38.000 093 21261.47 473.97 43111.70 48071.70 2022-04-03 12:16:39.000 093 21261.45 473.94 43111.70 48071.73 2022-04-03 12:16:40.000 093 21261.47 473.92 43111.71 48071.72 2022-04-03 12:16:41.000 093 21261.42 473.89 43111.71 48071.69 2022-04-03 12:16:42.000 093 21261.37 473.84 43111.72 48071.71 2022-04-03 12:16:43.000 093 21261.31 473.80 43111.70 48071.65 2022-04-03 12:16:44.000 093 21261.28 473.76 43111.71 48071.63 2022-04-03 12:16:45.000 093 21261.26 473.72 43111.76 48071.66 2022-04-03 12:16:46.000 093 21261.20 473.69 43111.79 48071.68 2022-04-03 12:16:47.000 093 21261.16 473.64 43111.80 48071.63 2022-04-03 12:16:48.000 093 21261.14 473.58 43111.87 48071.70 2022-04-03 12:16:49.000 093 21261.11 473.57 43111.90 48071.71 2022-04-03 12:16:50.000 093 21261.09 473.58 43111.91 48071.71 2022-04-03 12:16:51.000 093 21261.08 473.54 43111.94 48071.70 2022-04-03 12:16:52.000 093 21261.09 473.50 43111.96 48071.74 2022-04-03 12:16:53.000 093 21261.11 473.47 43112.03 48071.77 2022-04-03 12:16:54.000 093 21261.08 473.46 43112.01 48071.82 2022-04-03 12:16:55.000 093 21261.07 473.50 43112.05 48071.84 2022-04-03 12:16:56.000 093 21261.10 473.48 43112.08 48071.85 2022-04-03 12:16:57.000 093 21261.10 473.44 43112.07 48071.88 2022-04-03 12:16:58.000 093 21261.10 473.41 43112.09 48071.81 2022-04-03 12:16:59.000 093 21261.12 473.36 43112.10 48071.89 2022-04-03 12:17:00.000 093 21261.17 473.32 43112.12 48071.89 2022-04-03 12:17:01.000 093 21261.23 473.28 43112.13 48071.98 2022-04-03 12:17:02.000 093 21261.27 473.25 43112.18 48071.98 2022-04-03 12:17:03.000 093 21261.33 473.27 43112.16 48071.99 2022-04-03 12:17:04.000 093 21261.45 473.23 43112.19 48072.05 2022-04-03 12:17:05.000 093 21261.51 473.22 43112.20 48072.11 2022-04-03 12:17:06.000 093 21261.60 473.20 43112.19 48072.10 2022-04-03 12:17:07.000 093 21261.69 473.17 43112.20 48072.20 2022-04-03 12:17:08.000 093 21261.79 473.13 43112.25 48072.24 2022-04-03 12:17:09.000 093 21261.88 473.11 43112.24 48072.28 2022-04-03 12:17:10.000 093 21261.95 473.12 43112.26 48072.32 2022-04-03 12:17:11.000 093 21262.04 473.11 43112.24 48072.41 2022-04-03 12:17:12.000 093 21262.08 473.09 43112.25 48072.41 2022-04-03 12:17:13.000 093 21262.13 473.08 43112.27 48072.48 2022-04-03 12:17:14.000 093 21262.16 473.08 43112.26 48072.52 2022-04-03 12:17:15.000 093 21262.16 473.08 43112.28 48072.45 2022-04-03 12:17:16.000 093 21262.16 473.05 43112.29 48072.53 2022-04-03 12:17:17.000 093 21262.15 473.04 43112.30 48072.51 2022-04-03 12:17:18.000 093 21262.10 473.03 43112.29 48072.53 2022-04-03 12:17:19.000 093 21262.01 473.03 43112.27 48072.50 2022-04-03 12:17:20.000 093 21261.89 473.06 43112.29 48072.47 2022-04-03 12:17:21.000 093 21261.78 473.09 43112.30 48072.43 2022-04-03 12:17:22.000 093 21261.71 473.14 43112.31 48072.37 2022-04-03 12:17:23.000 093 21261.61 473.17 43112.28 48072.34 2022-04-03 12:17:24.000 093 21261.47 473.23 43112.25 48072.30 2022-04-03 12:17:25.000 093 21261.37 473.28 43112.22 48072.20 2022-04-03 12:17:26.000 093 21261.27 473.35 43112.22 48072.12 2022-04-03 12:17:27.000 093 21261.19 473.37 43112.25 48072.07 2022-04-03 12:17:28.000 093 21261.11 473.41 43112.21 48072.01 2022-04-03 12:17:29.000 093 21261.01 473.49 43112.20 48071.99 2022-04-03 12:17:30.000 093 21260.94 473.53 43112.18 48071.94 2022-04-03 12:17:31.000 093 21260.89 473.61 43112.16 48071.91 2022-04-03 12:17:32.000 093 21260.90 473.67 43112.15 48071.87 2022-04-03 12:17:33.000 093 21260.90 473.71 43112.14 48071.85 2022-04-03 12:17:34.000 093 21260.91 473.79 43112.11 48071.82 2022-04-03 12:17:35.000 093 21260.97 473.88 43112.10 48071.82 2022-04-03 12:17:36.000 093 21261.01 473.95 43112.07 48071.86 2022-04-03 12:17:37.000 093 21261.10 474.02 43112.06 48071.85 2022-04-03 12:17:38.000 093 21261.21 474.12 43112.04 48071.88 2022-04-03 12:17:39.000 093 21261.28 474.15 43112.05 48071.88 2022-04-03 12:17:40.000 093 21261.36 474.17 43112.03 48071.97 2022-04-03 12:17:41.000 093 21261.49 474.22 43112.03 48071.94 2022-04-03 12:17:42.000 093 21261.57 474.25 43111.99 48072.02 2022-04-03 12:17:43.000 093 21261.66 474.28 43111.97 48072.03 2022-04-03 12:17:44.000 093 21261.73 474.25 43112.00 48072.04 2022-04-03 12:17:45.000 093 21261.74 474.26 43112.00 48072.06 2022-04-03 12:17:46.000 093 21261.69 474.32 43111.94 48072.04 2022-04-03 12:17:47.000 093 21261.67 474.31 43111.92 48071.99 2022-04-03 12:17:48.000 093 21261.60 474.29 43111.86 48071.91 2022-04-03 12:17:49.000 093 21261.54 474.24 43111.82 48071.85 2022-04-03 12:17:50.000 093 21261.48 474.17 43111.81 48071.83 2022-04-03 12:17:51.000 093 21261.45 474.11 43111.83 48071.79 2022-04-03 12:17:52.000 093 21261.44 474.06 43111.83 48071.77 2022-04-03 12:17:53.000 093 21261.41 473.98 43111.79 48071.74 2022-04-03 12:17:54.000 093 21261.40 473.93 43111.79 48071.74 2022-04-03 12:17:55.000 093 21261.38 473.89 43111.77 48071.70 2022-04-03 12:17:56.000 093 21261.39 473.89 43111.77 48071.74 2022-04-03 12:17:57.000 093 21261.40 473.87 43111.76 48071.71 2022-04-03 12:17:58.000 093 21261.40 473.85 43111.76 48071.73 2022-04-03 12:17:59.000 093 21261.42 473.83 43111.79 48071.72 2022-04-03 12:18:00.000 093 21261.45 473.89 43111.76 48071.70 2022-04-03 12:18:01.000 093 21261.50 473.93 43111.75 48071.73 2022-04-03 12:18:02.000 093 21261.52 473.94 43111.72 48071.76 2022-04-03 12:18:03.000 093 21261.52 473.95 43111.72 48071.69 2022-04-03 12:18:04.000 093 21261.51 473.92 43111.69 48071.72 2022-04-03 12:18:05.000 093 21261.51 473.92 43111.70 48071.67 2022-04-03 12:18:06.000 093 21261.51 473.92 43111.69 48071.74 2022-04-03 12:18:07.000 093 21261.50 473.88 43111.71 48071.72 2022-04-03 12:18:08.000 093 21261.52 473.82 43111.76 48071.73 2022-04-03 12:18:09.000 093 21261.48 473.79 43111.79 48071.75 2022-04-03 12:18:10.000 093 21261.43 473.77 43111.80 48071.72 2022-04-03 12:18:11.000 093 21261.38 473.73 43111.81 48071.79 2022-04-03 12:18:12.000 093 21261.37 473.67 43111.83 48071.76 2022-04-03 12:18:13.000 093 21261.35 473.60 43111.85 48071.74 2022-04-03 12:18:14.000 093 21261.35 473.53 43111.87 48071.79 2022-04-03 12:18:15.000 093 21261.38 473.41 43111.90 48071.81 2022-04-03 12:18:16.000 093 21261.40 473.31 43111.97 48071.82 2022-04-03 12:18:17.000 093 21261.42 473.22 43111.98 48071.89 2022-04-03 12:18:18.000 093 21261.40 473.15 43112.01 48071.88 2022-04-03 12:18:19.000 093 21261.40 473.06 43112.07 48071.93 2022-04-03 12:18:20.000 093 21261.38 472.99 43112.11 48071.96 2022-04-03 12:18:21.000 093 21261.41 472.94 43112.11 48071.96 2022-04-03 12:18:22.000 093 21261.38 472.90 43112.10 48072.00 2022-04-03 12:18:23.000 093 21261.35 472.85 43112.11 48071.96 2022-04-03 12:18:24.000 093 21261.29 472.86 43112.12 48071.99 2022-04-03 12:18:25.000 093 21261.20 472.84 43112.14 48071.95 2022-04-03 12:18:26.000 093 21261.13 472.85 43112.14 48071.95 2022-04-03 12:18:27.000 093 21261.07 472.85 43112.11 48071.89 2022-04-03 12:18:28.000 093 21261.04 472.87 43112.10 48071.87 2022-04-03 12:18:29.000 093 21261.01 472.85 43112.10 48071.83 2022-04-03 12:18:30.000 093 21261.03 472.86 43112.08 48071.81 2022-04-03 12:18:31.000 093 21261.00 472.91 43112.09 48071.81 2022-04-03 12:18:32.000 093 21261.03 472.95 43112.05 48071.79 2022-04-03 12:18:33.000 093 21261.07 472.98 43112.05 48071.84 2022-04-03 12:18:34.000 093 21261.09 473.02 43112.05 48071.78 2022-04-03 12:18:35.000 093 21261.09 473.05 43112.02 48071.82 2022-04-03 12:18:36.000 093 21261.08 473.06 43112.02 48071.76 2022-04-03 12:18:37.000 093 21261.07 473.08 43112.03 48071.82 2022-04-03 12:18:38.000 093 21261.06 473.10 43112.04 48071.80 2022-04-03 12:18:39.000 093 21261.07 473.13 43112.03 48071.83 2022-04-03 12:18:40.000 093 21261.02 473.18 43112.03 48071.80 2022-04-03 12:18:41.000 093 21260.98 473.23 43112.02 48071.78 2022-04-03 12:18:42.000 093 21260.95 473.27 43112.02 48071.79 2022-04-03 12:18:43.000 093 21260.96 473.28 43112.00 48071.75 2022-04-03 12:18:44.000 093 21260.96 473.31 43111.99 48071.74 2022-04-03 12:18:45.000 093 21260.94 473.31 43112.01 48071.69 2022-04-03 12:18:46.000 093 21260.88 473.30 43112.01 48071.69 2022-04-03 12:18:47.000 093 21260.87 473.36 43111.99 48071.68 2022-04-03 12:18:48.000 093 21260.83 473.46 43111.98 48071.70 2022-04-03 12:18:49.000 093 21260.75 473.55 43111.95 48071.63 2022-04-03 12:18:50.000 093 21260.76 473.58 43111.89 48071.57 2022-04-03 12:18:51.000 093 21260.75 473.60 43111.83 48071.51 2022-04-03 12:18:52.000 093 21260.74 473.60 43111.79 48071.47 2022-04-03 12:18:53.000 093 21260.74 473.62 43111.76 48071.44 2022-04-03 12:18:54.000 093 21260.77 473.62 43111.75 48071.44 2022-04-03 12:18:55.000 093 21260.83 473.62 43111.72 48071.47 2022-04-03 12:18:56.000 093 21260.92 473.61 43111.72 48071.44 2022-04-03 12:18:57.000 093 21260.99 473.61 43111.74 48071.49 2022-04-03 12:18:58.000 093 21261.06 473.60 43111.74 48071.48 2022-04-03 12:18:59.000 093 21261.16 473.54 43111.72 48071.54 2022-04-03 12:19:00.000 093 21261.27 473.46 43111.76 48071.57 2022-04-03 12:19:01.000 093 21261.37 473.39 43111.79 48071.66 2022-04-03 12:19:02.000 093 21261.42 473.35 43111.81 48071.72 2022-04-03 12:19:03.000 093 21261.51 473.29 43111.84 48071.78 2022-04-03 12:19:04.000 093 21261.55 473.29 43111.85 48071.83 2022-04-03 12:19:05.000 093 21261.61 473.23 43111.88 48071.86 2022-04-03 12:19:06.000 093 21261.61 473.14 43111.92 48071.91 2022-04-03 12:19:07.000 093 21261.62 473.07 43111.95 48071.93 2022-04-03 12:19:08.000 093 21261.63 473.02 43111.99 48071.96 2022-04-03 12:19:09.000 093 21261.60 472.98 43111.97 48071.98 2022-04-03 12:19:10.000 093 21261.55 472.95 43111.98 48071.96 2022-04-03 12:19:11.000 093 21261.49 472.89 43111.98 48071.97 2022-04-03 12:19:12.000 093 21261.40 472.86 43111.99 48071.95 2022-04-03 12:19:13.000 093 21261.29 472.85 43112.00 48071.91 2022-04-03 12:19:14.000 093 21261.17 472.84 43111.98 48071.85 2022-04-03 12:19:15.000 093 21261.06 472.84 43111.99 48071.83 2022-04-03 12:19:16.000 093 21260.95 472.83 43111.95 48071.79 2022-04-03 12:19:17.000 093 21260.87 472.81 43111.96 48071.68 2022-04-03 12:19:18.000 093 21260.80 472.84 43111.96 48071.63 2022-04-03 12:19:19.000 093 21260.81 472.84 43112.00 48071.63 2022-04-03 12:19:20.000 093 21260.83 472.82 43111.99 48071.63 2022-04-03 12:19:21.000 093 21260.82 472.83 43111.96 48071.62 2022-04-03 12:19:22.000 093 21260.85 472.84 43111.96 48071.64 2022-04-03 12:19:23.000 093 21260.90 472.87 43111.96 48071.64 2022-04-03 12:19:24.000 093 21260.95 472.88 43111.97 48071.64 2022-04-03 12:19:25.000 093 21260.99 472.90 43111.97 48071.68 2022-04-03 12:19:26.000 093 21261.10 472.91 43111.97 48071.72 2022-04-03 12:19:27.000 093 21261.15 472.97 43111.97 48071.76 2022-04-03 12:19:28.000 093 21261.23 472.99 43111.95 48071.77 2022-04-03 12:19:29.000 093 21261.29 473.01 43111.91 48071.82 2022-04-03 12:19:30.000 093 21261.37 473.01 43111.93 48071.79 2022-04-03 12:19:31.000 093 21261.44 473.02 43111.91 48071.87 2022-04-03 12:19:32.000 093 21261.49 473.02 43111.94 48071.86 2022-04-03 12:19:33.000 093 21261.49 473.02 43111.92 48071.90 2022-04-03 12:19:34.000 093 21261.54 472.97 43111.93 48071.96 2022-04-03 12:19:35.000 093 21261.56 472.93 43111.94 48071.94 2022-04-03 12:19:36.000 093 21261.56 472.88 43111.95 48071.91 2022-04-03 12:19:37.000 093 21261.56 472.85 43111.98 48071.97 2022-04-03 12:19:38.000 093 21261.57 472.81 43111.97 48071.98 2022-04-03 12:19:39.000 093 21261.55 472.80 43112.00 48071.98 2022-04-03 12:19:40.000 093 21261.56 472.73 43112.00 48072.00 2022-04-03 12:19:41.000 093 21261.55 472.67 43112.02 48071.99 2022-04-03 12:19:42.000 093 21261.52 472.66 43112.02 48071.97 2022-04-03 12:19:43.000 093 21261.54 472.62 43112.01 48071.97 2022-04-03 12:19:44.000 093 21261.55 472.60 43112.00 48071.99 2022-04-03 12:19:45.000 093 21261.55 472.59 43112.03 48072.00 2022-04-03 12:19:46.000 093 21261.55 472.59 43112.02 48072.04 2022-04-03 12:19:47.000 093 21261.61 472.54 43112.01 48071.96 2022-04-03 12:19:48.000 093 21261.61 472.52 43112.04 48072.04 2022-04-03 12:19:49.000 093 21261.59 472.55 43112.02 48071.99 2022-04-03 12:19:50.000 093 21261.62 472.53 43112.03 48072.05 2022-04-03 12:19:51.000 093 21261.61 472.55 43112.02 48071.97 2022-04-03 12:19:52.000 093 21261.61 472.55 43111.99 48072.04 2022-04-03 12:19:53.000 093 21261.58 472.55 43111.98 48072.04 2022-04-03 12:19:54.000 093 21261.57 472.57 43112.02 48072.01 2022-04-03 12:19:55.000 093 21261.52 472.60 43112.00 48072.00 2022-04-03 12:19:56.000 093 21261.48 472.63 43111.99 48072.00 2022-04-03 12:19:57.000 093 21261.42 472.66 43111.98 48071.95 2022-04-03 12:19:58.000 093 21261.38 472.66 43112.04 48071.93 2022-04-03 12:19:59.000 093 21261.33 472.71 43112.03 48071.93 2022-04-03 12:20:00.000 093 21261.24 472.76 43112.03 48071.87 2022-04-03 12:20:01.000 093 21261.19 472.80 43112.03 48071.90 2022-04-03 12:20:02.000 093 21261.20 472.78 43112.07 48071.84 2022-04-03 12:20:03.000 093 21261.19 472.80 43112.06 48071.86 2022-04-03 12:20:04.000 093 21261.15 472.81 43112.06 48071.82 2022-04-03 12:20:05.000 093 21261.18 472.82 43112.08 48071.85 2022-04-03 12:20:06.000 093 21261.21 472.82 43112.06 48071.85 2022-04-03 12:20:07.000 093 21261.22 472.81 43112.08 48071.90 2022-04-03 12:20:08.000 093 21261.26 472.78 43112.10 48071.90 2022-04-03 12:20:09.000 093 21261.30 472.78 43112.10 48071.95 2022-04-03 12:20:10.000 093 21261.34 472.75 43112.17 48071.96 2022-04-03 12:20:11.000 093 21261.38 472.74 43112.14 48071.99 2022-04-03 12:20:12.000 093 21261.45 472.70 43112.15 48072.03 2022-04-03 12:20:13.000 093 21261.46 472.68 43112.16 48072.07 2022-04-03 12:20:14.000 093 21261.54 472.61 43112.17 48072.10 2022-04-03 12:20:15.000 093 21261.57 472.60 43112.21 48072.12 2022-04-03 12:20:16.000 093 21261.59 472.53 43112.23 48072.14 2022-04-03 12:20:17.000 093 21261.57 472.51 43112.25 48072.19 2022-04-03 12:20:18.000 093 21261.59 472.49 43112.28 48072.23 2022-04-03 12:20:19.000 093 21261.55 472.48 43112.29 48072.21 2022-04-03 12:20:20.000 093 21261.53 472.47 43112.31 48072.26 2022-04-03 12:20:21.000 093 21261.52 472.43 43112.37 48072.28 2022-04-03 12:20:22.000 093 21261.48 472.43 43112.39 48072.30 2022-04-03 12:20:23.000 093 21261.39 472.44 43112.45 48072.25 2022-04-03 12:20:24.000 093 21261.34 472.47 43112.42 48072.26 2022-04-03 12:20:25.000 093 21261.28 472.50 43112.37 48072.22 2022-04-03 12:20:26.000 093 21261.25 472.51 43112.39 48072.23 2022-04-03 12:20:27.000 093 21261.19 472.54 43112.35 48072.17 2022-04-03 12:20:28.000 093 21261.18 472.59 43112.34 48072.15 2022-04-03 12:20:29.000 093 21261.20 472.56 43112.34 48072.12 2022-04-03 12:20:30.000 093 21261.23 472.59 43112.32 48072.11 2022-04-03 12:20:31.000 093 21261.28 472.59 43112.30 48072.14 2022-04-03 12:20:32.000 093 21261.39 472.61 43112.32 48072.13 2022-04-03 12:20:33.000 093 21261.47 472.63 43112.32 48072.16 2022-04-03 12:20:34.000 093 21261.57 472.62 43112.36 48072.18 2022-04-03 12:20:35.000 093 21261.67 472.62 43112.33 48072.29 2022-04-03 12:20:36.000 093 21261.83 472.60 43112.31 48072.31 2022-04-03 12:20:37.000 093 21261.96 472.60 43112.32 48072.35 2022-04-03 12:20:38.000 093 21262.07 472.58 43112.35 48072.42 2022-04-03 12:20:39.000 093 21262.19 472.57 43112.36 48072.54 2022-04-03 12:20:40.000 093 21262.31 472.53 43112.36 48072.56 2022-04-03 12:20:41.000 093 21262.39 472.50 43112.38 48072.66 2022-04-03 12:20:42.000 093 21262.44 472.45 43112.37 48072.63 2022-04-03 12:20:43.000 093 21262.47 472.39 43112.37 48072.72 2022-04-03 12:20:44.000 093 21262.47 472.33 43112.38 48072.73 2022-04-03 12:20:45.000 093 21262.49 472.27 43112.42 48072.75 2022-04-03 12:20:46.000 093 21262.53 472.23 43112.47 48072.76 2022-04-03 12:20:47.000 093 21262.48 472.18 43112.48 48072.78 2022-04-03 12:20:48.000 093 21262.44 472.13 43112.49 48072.80 2022-04-03 12:20:49.000 093 21262.41 472.09 43112.49 48072.83 2022-04-03 12:20:50.000 093 21262.41 472.03 43112.52 48072.79 2022-04-03 12:20:51.000 093 21262.40 472.00 43112.54 48072.85 2022-04-03 12:20:52.000 093 21262.38 472.01 43112.55 48072.80 2022-04-03 12:20:53.000 093 21262.37 472.05 43112.50 48072.81 2022-04-03 12:20:54.000 093 21262.37 472.11 43112.44 48072.79 2022-04-03 12:20:55.000 093 21262.35 472.15 43112.39 48072.72 2022-04-03 12:20:56.000 093 21262.36 472.15 43112.28 48072.63 2022-04-03 12:20:57.000 093 21262.42 472.11 43112.26 48072.60 2022-04-03 12:20:58.000 093 21262.44 472.06 43112.24 48072.63 2022-04-03 12:20:59.000 093 21262.45 472.03 43112.22 48072.58 2022-04-03 12:21:00.000 093 21262.48 471.95 43112.24 48072.58 2022-04-03 12:21:01.000 093 21262.52 471.90 43112.22 48072.59 2022-04-03 12:21:02.000 093 21262.50 471.88 43112.19 48072.61 2022-04-03 12:21:03.000 093 21262.50 471.86 43112.13 48072.57 2022-04-03 12:21:04.000 093 21262.52 471.82 43112.09 48072.55 2022-04-03 12:21:05.000 093 21262.52 471.79 43112.14 48072.53 2022-04-03 12:21:06.000 093 21262.49 471.77 43112.11 48072.53 2022-04-03 12:21:07.000 093 21262.48 471.72 43112.07 48072.49 2022-04-03 12:21:08.000 093 21262.45 471.70 43112.04 48072.48 2022-04-03 12:21:09.000 093 21262.42 471.66 43112.02 48072.45 2022-04-03 12:21:10.000 093 21262.37 471.65 43112.01 48072.44 2022-04-03 12:21:11.000 093 21262.38 471.64 43112.02 48072.38 2022-04-03 12:21:12.000 093 21262.37 471.62 43112.00 48072.34 2022-04-03 12:21:13.000 093 21262.33 471.61 43112.01 48072.36 2022-04-03 12:21:14.000 093 21262.30 471.61 43111.99 48072.29 2022-04-03 12:21:15.000 093 21262.33 471.56 43112.02 48072.35 2022-04-03 12:21:16.000 093 21262.32 471.55 43111.99 48072.35 2022-04-03 12:21:17.000 093 21262.28 471.55 43112.00 48072.32 2022-04-03 12:21:18.000 093 21262.26 471.58 43112.00 48072.31 2022-04-03 12:21:19.000 093 21262.29 471.57 43111.97 48072.33 2022-04-03 12:21:20.000 093 21262.26 471.54 43111.98 48072.32 2022-04-03 12:21:21.000 093 21262.24 471.54 43112.03 48072.37 2022-04-03 12:21:22.000 093 21262.23 471.55 43112.05 48072.37 2022-04-03 12:21:23.000 093 21262.21 471.53 43112.07 48072.36 2022-04-03 12:21:24.000 093 21262.16 471.56 43112.07 48072.34 2022-04-03 12:21:25.000 093 21262.10 471.58 43112.08 48072.37 2022-04-03 12:21:26.000 093 21262.11 471.56 43112.10 48072.35 2022-04-03 12:21:27.000 093 21262.09 471.53 43112.11 48072.36 2022-04-03 12:21:28.000 093 21262.05 471.55 43112.13 48072.32 2022-04-03 12:21:29.000 093 21262.06 471.51 43112.10 48072.33 2022-04-03 12:21:30.000 093 21262.00 471.50 43112.12 48072.28 2022-04-03 12:21:31.000 093 21261.95 471.51 43112.11 48072.34 2022-04-03 12:21:32.000 093 21261.88 471.57 43112.11 48072.29 2022-04-03 12:21:33.000 093 21261.80 471.59 43112.11 48072.23 2022-04-03 12:21:34.000 093 21261.76 471.56 43112.09 48072.18 2022-04-03 12:21:35.000 093 21261.73 471.59 43112.10 48072.17 2022-04-03 12:21:36.000 093 21261.71 471.57 43112.09 48072.14 2022-04-03 12:21:37.000 093 21261.70 471.58 43112.05 48072.14 2022-04-03 12:21:38.000 093 21261.67 471.64 43112.06 48072.15 2022-04-03 12:21:39.000 093 21261.64 471.71 43112.06 48072.10 2022-04-03 12:21:40.000 093 21261.65 471.70 43112.09 48072.09 2022-04-03 12:21:41.000 093 21261.59 471.73 43112.08 48072.08 2022-04-03 12:21:42.000 093 21261.58 471.77 43112.05 48072.09 2022-04-03 12:21:43.000 093 21261.59 471.79 43112.07 48072.06 2022-04-03 12:21:44.000 093 21261.59 471.81 43112.08 48072.11 2022-04-03 12:21:45.000 093 21261.61 471.81 43112.09 48072.06 2022-04-03 12:21:46.000 093 21261.66 471.83 43112.08 48072.10 2022-04-03 12:21:47.000 093 21261.69 471.85 43112.12 48072.06 2022-04-03 12:21:48.000 093 21261.72 471.86 43112.10 48072.13 2022-04-03 12:21:49.000 093 21261.78 471.88 43112.10 48072.10 2022-04-03 12:21:50.000 093 21261.81 471.90 43112.08 48072.14 2022-04-03 12:21:51.000 093 21261.90 471.89 43112.07 48072.16 2022-04-03 12:21:52.000 093 21261.96 471.86 43112.05 48072.17 2022-04-03 12:21:53.000 093 21262.05 471.81 43112.06 48072.20 2022-04-03 12:21:54.000 093 21262.10 471.79 43112.01 48072.23 2022-04-03 12:21:55.000 093 21262.17 471.74 43112.02 48072.26 2022-04-03 12:21:56.000 093 21262.27 471.70 43112.02 48072.30 2022-04-03 12:21:57.000 093 21262.33 471.68 43112.00 48072.28 2022-04-03 12:21:58.000 093 21262.42 471.65 43112.02 48072.34 2022-04-03 12:21:59.000 093 21262.49 471.62 43112.02 48072.40 2022-04-03 12:22:00.000 093 21262.53 471.59 43112.05 48072.41 2022-04-03 12:22:01.000 093 21262.57 471.50 43112.06 48072.43 2022-04-03 12:22:02.000 093 21262.63 471.42 43112.09 48072.47 2022-04-03 12:22:03.000 093 21262.69 471.37 43112.11 48072.49 2022-04-03 12:22:04.000 093 21262.70 471.39 43112.12 48072.58 2022-04-03 12:22:05.000 093 21262.70 471.37 43112.16 48072.60 2022-04-03 12:22:06.000 093 21262.71 471.35 43112.15 48072.60 2022-04-03 12:22:07.000 093 21262.73 471.33 43112.19 48072.65 2022-04-03 12:22:08.000 093 21262.71 471.32 43112.17 48072.62 2022-04-03 12:22:09.000 093 21262.66 471.30 43112.19 48072.64 2022-04-03 12:22:10.000 093 21262.66 471.29 43112.20 48072.63 2022-04-03 12:22:11.000 093 21262.63 471.27 43112.19 48072.64 2022-04-03 12:22:12.000 093 21262.58 471.30 43112.19 48072.63 2022-04-03 12:22:13.000 093 21262.50 471.28 43112.18 48072.61 2022-04-03 12:22:14.000 093 21262.46 471.25 43112.16 48072.55 2022-04-03 12:22:15.000 093 21262.37 471.24 43112.13 48072.54 2022-04-03 12:22:16.000 093 21262.27 471.22 43112.12 48072.44 2022-04-03 12:22:17.000 093 21262.23 471.19 43112.12 48072.41 2022-04-03 12:22:18.000 093 21262.18 471.15 43112.11 48072.34 2022-04-03 12:22:19.000 093 21262.13 471.15 43112.08 48072.34 2022-04-03 12:22:20.000 093 21262.11 471.13 43112.10 48072.29 2022-04-03 12:22:21.000 093 21262.12 471.11 43112.10 48072.32 2022-04-03 12:22:22.000 093 21262.14 471.15 43112.08 48072.27 2022-04-03 12:22:23.000 093 21262.17 471.16 43112.07 48072.33 2022-04-03 12:22:24.000 093 21262.29 471.17 43112.06 48072.32 2022-04-03 12:22:25.000 093 21262.39 471.20 43112.01 48072.35 2022-04-03 12:22:26.000 093 21262.50 471.23 43111.96 48072.39 2022-04-03 12:22:27.000 093 21262.58 471.27 43111.97 48072.39 2022-04-03 12:22:28.000 093 21262.66 471.28 43111.95 48072.41 2022-04-03 12:22:29.000 093 21262.72 471.28 43111.98 48072.44 2022-04-03 12:22:30.000 093 21262.79 471.34 43111.98 48072.48 2022-04-03 12:22:31.000 093 21262.86 471.33 43111.96 48072.44 2022-04-03 12:22:32.000 093 21262.89 471.38 43111.94 48072.51 2022-04-03 12:22:33.000 093 21262.91 471.40 43111.96 48072.48 2022-04-03 12:22:34.000 093 21262.94 471.40 43111.91 48072.50 2022-04-03 12:22:35.000 093 21262.97 471.37 43111.88 48072.49 2022-04-03 12:22:36.000 093 21263.00 471.37 43111.90 48072.53 2022-04-03 12:22:37.000 093 21262.97 471.37 43111.90 48072.51 2022-04-03 12:22:38.000 093 21262.95 471.34 43111.88 48072.54 2022-04-03 12:22:39.000 093 21262.97 471.33 43111.89 48072.49 2022-04-03 12:22:40.000 093 21262.91 471.32 43111.93 48072.54 2022-04-03 12:22:41.000 093 21262.94 471.31 43111.94 48072.50 2022-04-03 12:22:42.000 093 21262.95 471.29 43111.92 48072.54 2022-04-03 12:22:43.000 093 21262.95 471.28 43111.94 48072.54 2022-04-03 12:22:44.000 093 21262.98 471.28 43111.96 48072.52 2022-04-03 12:22:45.000 093 21262.98 471.25 43111.95 48072.56 2022-04-03 12:22:46.000 093 21263.01 471.24 43111.94 48072.59 2022-04-03 12:22:47.000 093 21263.05 471.19 43111.96 48072.56 2022-04-03 12:22:48.000 093 21263.05 471.25 43111.96 48072.60 2022-04-03 12:22:49.000 093 21263.05 471.30 43111.94 48072.58 2022-04-03 12:22:50.000 093 21263.03 471.33 43111.90 48072.52 2022-04-03 12:22:51.000 093 21263.03 471.36 43111.87 48072.50 2022-04-03 12:22:52.000 093 21262.98 471.36 43111.84 48072.51 2022-04-03 12:22:53.000 093 21262.94 471.36 43111.82 48072.48 2022-04-03 12:22:54.000 093 21262.89 471.38 43111.81 48072.40 2022-04-03 12:22:55.000 093 21262.83 471.43 43111.80 48072.40 2022-04-03 12:22:56.000 093 21262.70 471.43 43111.82 48072.37 2022-04-03 12:22:57.000 093 21262.64 471.44 43111.80 48072.28 2022-04-03 12:22:58.000 093 21262.58 471.44 43111.80 48072.32 2022-04-03 12:22:59.000 093 21262.53 471.43 43111.80 48072.26 2022-04-03 12:23:00.000 093 21262.47 471.46 43111.79 48072.22 2022-04-03 12:23:01.000 093 21262.42 471.51 43111.77 48072.19 2022-04-03 12:23:02.000 093 21262.40 471.51 43111.77 48072.22 2022-04-03 12:23:03.000 093 21262.34 471.51 43111.80 48072.14 2022-04-03 12:23:04.000 093 21262.29 471.50 43111.82 48072.16 2022-04-03 12:23:05.000 093 21262.31 471.49 43111.85 48072.18 2022-04-03 12:23:06.000 093 21262.33 471.51 43111.83 48072.16 2022-04-03 12:23:07.000 093 21262.37 471.52 43111.84 48072.20 2022-04-03 12:23:08.000 093 21262.40 471.51 43111.83 48072.20 2022-04-03 12:23:09.000 093 21262.41 471.47 43111.84 48072.22 2022-04-03 12:23:10.000 093 21262.41 471.43 43111.84 48072.23 2022-04-03 12:23:11.000 093 21262.45 471.39 43111.84 48072.21 2022-04-03 12:23:12.000 093 21262.46 471.35 43111.86 48072.25 2022-04-03 12:23:13.000 093 21262.42 471.32 43111.88 48072.26 2022-04-03 12:23:14.000 093 21262.41 471.29 43111.87 48072.26 2022-04-03 12:23:15.000 093 21262.41 471.27 43111.88 48072.25 2022-04-03 12:23:16.000 093 21262.41 471.32 43111.89 48072.30 2022-04-03 12:23:17.000 093 21262.39 471.38 43111.81 48072.26 2022-04-03 12:23:18.000 093 21262.35 471.39 43111.79 48072.19 2022-04-03 12:23:19.000 093 21262.35 471.38 43111.73 48072.16 2022-04-03 12:23:20.000 093 21262.37 471.29 43111.75 48072.12 2022-04-03 12:23:21.000 093 21262.37 471.21 43111.76 48072.08 2022-04-03 12:23:22.000 093 21262.34 471.18 43111.73 48072.14 2022-04-03 12:23:23.000 093 21262.37 471.13 43111.80 48072.15 2022-04-03 12:23:24.000 093 21262.39 471.09 43111.87 48072.17 2022-04-03 12:23:25.000 093 21262.38 471.08 43111.87 48072.21 2022-04-03 12:23:26.000 093 21262.43 471.06 43111.82 48072.22 2022-04-03 12:23:27.000 093 21262.41 471.06 43111.84 48072.27 2022-04-03 12:23:28.000 093 21262.39 471.06 43111.84 48072.25 2022-04-03 12:23:29.000 093 21262.38 471.07 43111.87 48072.28 2022-04-03 12:23:30.000 093 21262.40 471.13 43111.87 48072.22 2022-04-03 12:23:31.000 093 21262.39 471.20 43111.83 48072.21 2022-04-03 12:23:32.000 093 21262.40 471.17 43111.81 48072.17 2022-04-03 12:23:33.000 093 21262.41 471.15 43111.81 48072.18 2022-04-03 12:23:34.000 093 21262.40 471.12 43111.85 48072.16 2022-04-03 12:23:35.000 093 21262.38 471.07 43111.87 48072.19 2022-04-03 12:23:36.000 093 21262.38 471.05 43111.88 48072.22 2022-04-03 12:23:37.000 093 21262.36 471.04 43111.92 48072.23 2022-04-03 12:23:38.000 093 21262.38 471.01 43111.93 48072.27 2022-04-03 12:23:39.000 093 21262.38 471.01 43111.97 48072.28 2022-04-03 12:23:40.000 093 21262.40 471.01 43112.00 48072.31 2022-04-03 12:23:41.000 093 21262.42 470.97 43112.01 48072.32 2022-04-03 12:23:42.000 093 21262.44 470.97 43112.02 48072.35 2022-04-03 12:23:43.000 093 21262.49 470.98 43111.99 48072.36 2022-04-03 12:23:44.000 093 21262.49 471.03 43112.03 48072.40 2022-04-03 12:23:45.000 093 21262.51 471.04 43112.01 48072.38 2022-04-03 12:23:46.000 093 21262.54 471.01 43111.98 48072.40 2022-04-03 12:23:47.000 093 21262.59 471.00 43111.99 48072.37 2022-04-03 12:23:48.000 093 21262.61 471.02 43111.97 48072.42 2022-04-03 12:23:49.000 093 21262.61 471.05 43111.96 48072.38 2022-04-03 12:23:50.000 093 21262.59 471.05 43111.98 48072.40 2022-04-03 12:23:51.000 093 21262.62 471.03 43111.99 48072.44 2022-04-03 12:23:52.000 093 21262.62 471.02 43112.00 48072.43 2022-04-03 12:23:53.000 093 21262.63 471.05 43112.01 48072.41 2022-04-03 12:23:54.000 093 21262.62 471.07 43112.01 48072.43 2022-04-03 12:23:55.000 093 21262.57 471.10 43111.99 48072.42 2022-04-03 12:23:56.000 093 21262.51 471.18 43111.95 48072.39 2022-04-03 12:23:57.000 093 21262.40 471.24 43111.91 48072.37 2022-04-03 12:23:58.000 093 21262.32 471.28 43111.88 48072.27 2022-04-03 12:23:59.000 093 21262.25 471.27 43111.84 48072.23 2022-04-03 12:24:00.000 093 21262.23 471.24 43111.83 48072.15 2022-04-03 12:24:01.000 093 21262.17 471.24 43111.85 48072.14 2022-04-03 12:24:02.000 093 21262.14 471.24 43111.84 48072.11 2022-04-03 12:24:03.000 093 21262.12 471.22 43111.87 48072.12 2022-04-03 12:24:04.000 093 21262.06 471.23 43111.89 48072.04 2022-04-03 12:24:05.000 093 21262.06 471.23 43111.89 48072.09 2022-04-03 12:24:06.000 093 21262.07 471.18 43111.88 48072.02 2022-04-03 12:24:07.000 093 21262.08 471.12 43111.90 48072.10 2022-04-03 12:24:08.000 093 21262.06 471.08 43111.94 48072.09 2022-04-03 12:24:09.000 093 21262.08 471.03 43112.02 48072.14 2022-04-03 12:24:10.000 093 21262.12 470.94 43112.04 48072.21 2022-04-03 12:24:11.000 093 21262.16 470.91 43112.10 48072.25 2022-04-03 12:24:12.000 093 21262.21 470.89 43112.15 48072.31 2022-04-03 12:24:13.000 093 21262.25 470.86 43112.18 48072.38 2022-04-03 12:24:14.000 093 21262.28 470.84 43112.18 48072.43 2022-04-03 12:24:15.000 093 21262.37 470.84 43112.20 48072.48 2022-04-03 12:24:16.000 093 21262.43 470.81 43112.23 48072.53 2022-04-03 12:24:17.000 093 21262.45 470.76 43112.27 48072.56 2022-04-03 12:24:18.000 093 21262.53 470.71 43112.27 48072.59 2022-04-03 12:24:19.000 093 21262.54 470.72 43112.27 48072.63 2022-04-03 12:24:20.000 093 21262.57 470.76 43112.26 48072.62 2022-04-03 12:24:21.000 093 21262.58 470.79 43112.23 48072.63 2022-04-03 12:24:22.000 093 21262.60 470.77 43112.25 48072.65 2022-04-03 12:24:23.000 093 21262.62 470.73 43112.25 48072.63 2022-04-03 12:24:24.000 093 21262.64 470.71 43112.26 48072.68 2022-04-03 12:24:25.000 093 21262.68 470.73 43112.30 48072.68 2022-04-03 12:24:26.000 093 21262.71 470.73 43112.29 48072.74 2022-04-03 12:24:27.000 093 21262.75 470.73 43112.25 48072.70 2022-04-03 12:24:28.000 093 21262.75 470.81 43112.25 48072.75 2022-04-03 12:24:29.000 093 21262.77 470.86 43112.20 48072.69 2022-04-03 12:24:30.000 093 21262.80 470.89 43112.15 48072.70 2022-04-03 12:24:31.000 093 21262.80 470.87 43112.12 48072.62 2022-04-03 12:24:32.000 093 21262.80 470.87 43112.11 48072.62 2022-04-03 12:24:33.000 093 21262.80 470.90 43112.07 48072.61 2022-04-03 12:24:34.000 093 21262.79 470.92 43112.02 48072.57 2022-04-03 12:24:35.000 093 21262.77 470.89 43112.02 48072.55 2022-04-03 12:24:36.000 093 21262.73 470.86 43112.00 48072.50 2022-04-03 12:24:37.000 093 21262.72 470.88 43111.97 48072.46 2022-04-03 12:24:38.000 093 21262.71 470.90 43111.95 48072.47 2022-04-03 12:24:39.000 093 21262.72 470.87 43111.97 48072.49 2022-04-03 12:24:40.000 093 21262.73 470.81 43111.97 48072.48 2022-04-03 12:24:41.000 093 21262.73 470.75 43111.98 48072.43 2022-04-03 12:24:42.000 093 21262.76 470.67 43112.06 48072.54 2022-04-03 12:24:43.000 093 21262.76 470.63 43112.10 48072.52 2022-04-03 12:24:44.000 093 21262.79 470.57 43112.14 48072.57 2022-04-03 12:24:45.000 093 21262.77 470.58 43112.20 48072.68 2022-04-03 12:24:46.000 093 21262.81 470.55 43112.23 48072.69 2022-04-03 12:24:47.000 093 21262.84 470.50 43112.26 48072.75 2022-04-03 12:24:48.000 093 21262.85 470.51 43112.27 48072.78 2022-04-03 12:24:49.000 093 21262.85 470.55 43112.25 48072.73 2022-04-03 12:24:50.000 093 21262.85 470.57 43112.27 48072.78 2022-04-03 12:24:51.000 093 21262.88 470.55 43112.27 48072.78 2022-04-03 12:24:52.000 093 21262.89 470.53 43112.27 48072.77 2022-04-03 12:24:53.000 093 21262.83 470.51 43112.30 48072.75 2022-04-03 12:24:54.000 093 21262.83 470.48 43112.30 48072.79 2022-04-03 12:24:55.000 093 21262.83 470.46 43112.27 48072.82 2022-04-03 12:24:56.000 093 21262.78 470.44 43112.27 48072.78 2022-04-03 12:24:57.000 093 21262.79 470.42 43112.29 48072.76 2022-04-03 12:24:58.000 093 21262.77 470.43 43112.30 48072.75 2022-04-03 12:24:59.000 093 21262.74 470.47 43112.31 48072.81 2022-04-03 12:25:00.000 093 21262.69 470.50 43112.31 48072.76 2022-04-03 12:25:01.000 093 21262.71 470.53 43112.30 48072.78 2022-04-03 12:25:02.000 093 21262.72 470.56 43112.29 48072.75 2022-04-03 12:25:03.000 093 21262.72 470.57 43112.29 48072.76 2022-04-03 12:25:04.000 093 21262.73 470.59 43112.29 48072.80 2022-04-03 12:25:05.000 093 21262.72 470.58 43112.27 48072.76 2022-04-03 12:25:06.000 093 21262.74 470.59 43112.28 48072.74 2022-04-03 12:25:07.000 093 21262.73 470.62 43112.28 48072.76 2022-04-03 12:25:08.000 093 21262.72 470.61 43112.27 48072.72 2022-04-03 12:25:09.000 093 21262.74 470.61 43112.28 48072.72 2022-04-03 12:25:10.000 093 21262.75 470.61 43112.27 48072.79 2022-04-03 12:25:11.000 093 21262.76 470.57 43112.27 48072.75 2022-04-03 12:25:12.000 093 21262.73 470.57 43112.27 48072.72 2022-04-03 12:25:13.000 093 21262.69 470.55 43112.28 48072.68 2022-04-03 12:25:14.000 093 21262.69 470.50 43112.28 48072.78 2022-04-03 12:25:15.000 093 21262.66 470.44 43112.33 48072.77 2022-04-03 12:25:16.000 093 21262.63 470.41 43112.35 48072.71 2022-04-03 12:25:17.000 093 21262.60 470.34 43112.36 48072.77 2022-04-03 12:25:18.000 093 21262.59 470.27 43112.40 48072.76 2022-04-03 12:25:19.000 093 21262.60 470.21 43112.41 48072.78 2022-04-03 12:25:20.000 093 21262.58 470.16 43112.48 48072.82 2022-04-03 12:25:21.000 093 21262.61 470.08 43112.52 48072.82 2022-04-03 12:25:22.000 093 21262.60 470.03 43112.53 48072.82 2022-04-03 12:25:23.000 093 21262.59 470.00 43112.54 48072.87 2022-04-03 12:25:24.000 093 21262.64 469.95 43112.54 48072.87 2022-04-03 12:25:25.000 093 21262.67 469.90 43112.56 48072.93 2022-04-03 12:25:26.000 093 21262.69 469.85 43112.59 48072.91 2022-04-03 12:25:27.000 093 21262.71 469.83 43112.61 48072.99 2022-04-03 12:25:28.000 093 21262.75 469.84 43112.62 48072.99 2022-04-03 12:25:29.000 093 21262.78 469.83 43112.61 48073.03 2022-04-03 12:25:30.000 093 21262.83 469.84 43112.61 48073.05 2022-04-03 12:25:31.000 093 21262.87 469.84 43112.62 48073.08 2022-04-03 12:25:32.000 093 21262.87 469.86 43112.62 48073.08 2022-04-03 12:25:33.000 093 21262.87 469.87 43112.61 48073.10 2022-04-03 12:25:34.000 093 21262.92 469.87 43112.65 48073.13 2022-04-03 12:25:35.000 093 21262.93 469.86 43112.63 48073.16 2022-04-03 12:25:36.000 093 21262.95 469.82 43112.69 48073.18 2022-04-03 12:25:37.000 093 21262.94 469.86 43112.70 48073.14 2022-04-03 12:25:38.000 093 21262.90 469.89 43112.71 48073.14 2022-04-03 12:25:39.000 093 21262.86 469.88 43112.68 48073.18 2022-04-03 12:25:40.000 093 21262.89 469.90 43112.70 48073.18 2022-04-03 12:25:41.000 093 21262.88 469.91 43112.73 48073.13 2022-04-03 12:25:42.000 093 21262.87 469.90 43112.74 48073.17 2022-04-03 12:25:43.000 093 21262.85 469.89 43112.70 48073.13 2022-04-03 12:25:44.000 093 21262.85 469.84 43112.72 48073.14 2022-04-03 12:25:45.000 093 21262.91 469.80 43112.73 48073.13 2022-04-03 12:25:46.000 093 21262.92 469.74 43112.74 48073.17 2022-04-03 12:25:47.000 093 21262.98 469.64 43112.75 48073.16 2022-04-03 12:25:48.000 093 21263.03 469.61 43112.76 48073.23 2022-04-03 12:25:49.000 093 21263.10 469.59 43112.78 48073.26 2022-04-03 12:25:50.000 093 21263.18 469.55 43112.77 48073.32 2022-04-03 12:25:51.000 093 21263.26 469.52 43112.76 48073.34 2022-04-03 12:25:52.000 093 21263.35 469.46 43112.76 48073.41 2022-04-03 12:25:53.000 093 21263.42 469.41 43112.76 48073.40 2022-04-03 12:25:54.000 093 21263.44 469.39 43112.78 48073.45 2022-04-03 12:25:55.000 093 21263.46 469.35 43112.82 48073.50 2022-04-03 12:25:56.000 093 21263.49 469.31 43112.84 48073.55 2022-04-03 12:25:57.000 093 21263.47 469.28 43112.87 48073.57 2022-04-03 12:25:58.000 093 21263.47 469.26 43112.89 48073.56 2022-04-03 12:25:59.000 093 21263.47 469.25 43112.91 48073.59 2022-04-03 12:26:00.000 093 21263.44 469.24 43112.93 48073.59 2022-04-03 12:26:01.000 093 21263.41 469.25 43112.93 48073.64 2022-04-03 12:26:02.000 093 21263.38 469.25 43112.98 48073.62 2022-04-03 12:26:03.000 093 21263.35 469.23 43112.99 48073.59 2022-04-03 12:26:04.000 093 21263.36 469.20 43113.04 48073.65 2022-04-03 12:26:05.000 093 21263.39 469.20 43113.08 48073.69 2022-04-03 12:26:06.000 093 21263.38 469.20 43113.10 48073.69 2022-04-03 12:26:07.000 093 21263.37 469.23 43113.12 48073.69 2022-04-03 12:26:08.000 093 21263.36 469.23 43113.13 48073.71 2022-04-03 12:26:09.000 093 21263.39 469.27 43113.11 48073.73 2022-04-03 12:26:10.000 093 21263.38 469.27 43113.10 48073.76 2022-04-03 12:26:11.000 093 21263.41 469.26 43113.09 48073.72 2022-04-03 12:26:12.000 093 21263.45 469.25 43113.09 48073.76 2022-04-03 12:26:13.000 093 21263.50 469.22 43113.08 48073.78 2022-04-03 12:26:14.000 093 21263.52 469.19 43113.10 48073.78 2022-04-03 12:26:15.000 093 21263.55 469.16 43113.12 48073.78 2022-04-03 12:26:16.000 093 21263.58 469.11 43113.14 48073.81 2022-04-03 12:26:17.000 093 21263.63 469.06 43113.16 48073.86 2022-04-03 12:26:18.000 093 21263.67 469.03 43113.18 48073.88 2022-04-03 12:26:19.000 093 21263.66 468.97 43113.19 48073.89 2022-04-03 12:26:20.000 093 21263.66 468.91 43113.20 48073.89 2022-04-03 12:26:21.000 093 21263.66 468.89 43113.18 48073.94 2022-04-03 12:26:22.000 093 21263.65 468.88 43113.23 48073.92 2022-04-03 12:26:23.000 093 21263.64 468.90 43113.20 48073.93 2022-04-03 12:26:24.000 093 21263.64 468.88 43113.19 48073.89 2022-04-03 12:26:25.000 093 21263.65 468.86 43113.21 48073.90 2022-04-03 12:26:26.000 093 21263.70 468.85 43113.18 48073.94 2022-04-03 12:26:27.000 093 21263.73 468.85 43113.16 48073.92 2022-04-03 12:26:28.000 093 21263.75 468.80 43113.15 48073.91 2022-04-03 12:26:29.000 093 21263.77 468.83 43113.16 48073.98 2022-04-03 12:26:30.000 093 21263.82 468.81 43113.20 48073.96 2022-04-03 12:26:31.000 093 21263.84 468.81 43113.20 48073.94 2022-04-03 12:26:32.000 093 21263.83 468.84 43113.18 48073.97 2022-04-03 12:26:33.000 093 21263.87 468.84 43113.17 48073.98 2022-04-03 12:26:34.000 093 21263.86 468.81 43113.17 48074.03 2022-04-03 12:26:35.000 093 21263.85 468.80 43113.20 48074.01 2022-04-03 12:26:36.000 093 21263.85 468.79 43113.24 48073.97 2022-04-03 12:26:37.000 093 21263.83 468.75 43113.26 48074.09 2022-04-03 12:26:38.000 093 21263.81 468.77 43113.29 48074.07 2022-04-03 12:26:39.000 093 21263.82 468.79 43113.29 48074.14 2022-04-03 12:26:40.000 093 21263.79 468.78 43113.30 48074.05 2022-04-03 12:26:41.000 093 21263.76 468.80 43113.30 48074.08 2022-04-03 12:26:42.000 093 21263.69 468.83 43113.29 48074.08 2022-04-03 12:26:43.000 093 21263.61 468.87 43113.25 48074.00 2022-04-03 12:26:44.000 093 21263.54 468.88 43113.23 48073.94 2022-04-03 12:26:45.000 093 21263.48 468.87 43113.15 48073.91 2022-04-03 12:26:46.000 093 21263.44 468.83 43113.11 48073.81 2022-04-03 12:26:47.000 093 21263.42 468.78 43113.07 48073.73 2022-04-03 12:26:48.000 093 21263.43 468.72 43113.04 48073.72 2022-04-03 12:26:49.000 093 21263.41 468.68 43113.04 48073.73 2022-04-03 12:26:50.000 093 21263.43 468.64 43113.08 48073.75 2022-04-03 12:26:51.000 093 21263.45 468.60 43113.06 48073.73 2022-04-03 12:26:52.000 093 21263.43 468.58 43113.06 48073.71 2022-04-03 12:26:53.000 093 21263.48 468.53 43113.01 48073.74 2022-04-03 12:26:54.000 093 21263.56 468.49 43113.03 48073.77 2022-04-03 12:26:55.000 093 21263.61 468.43 43113.03 48073.74 2022-04-03 12:26:56.000 093 21263.62 468.42 43113.02 48073.77 2022-04-03 12:26:57.000 093 21263.69 468.40 43113.06 48073.84 2022-04-03 12:26:58.000 093 21263.72 468.39 43113.05 48073.83 2022-04-03 12:26:59.000 093 21263.76 468.39 43113.06 48073.86 2022-04-03 12:27:00.000 093 21263.78 468.41 43113.04 48073.88 2022-04-03 12:27:01.000 093 21263.79 468.42 43113.03 48073.80 2022-04-03 12:27:02.000 093 21263.78 468.43 43113.04 48073.87 2022-04-03 12:27:03.000 093 21263.77 468.43 43113.06 48073.88 2022-04-03 12:27:04.000 093 21263.78 468.44 43113.07 48073.93 2022-04-03 12:27:05.000 093 21263.70 468.48 43113.08 48073.86 2022-04-03 12:27:06.000 093 21263.68 468.54 43113.09 48073.94 2022-04-03 12:27:07.000 093 21263.65 468.57 43113.06 48073.87 2022-04-03 12:27:08.000 093 21263.64 468.59 43113.05 48073.86 2022-04-03 12:27:09.000 093 21263.58 468.63 43113.04 48073.87 2022-04-03 12:27:10.000 093 21263.56 468.68 43113.07 48073.82 2022-04-03 12:27:11.000 093 21263.53 468.70 43113.03 48073.81 2022-04-03 12:27:12.000 093 21263.51 468.70 43113.01 48073.76 2022-04-03 12:27:13.000 093 21263.53 468.71 43113.00 48073.74 2022-04-03 12:27:14.000 093 21263.55 468.71 43113.02 48073.81 2022-04-03 12:27:15.000 093 21263.58 468.69 43113.02 48073.79 2022-04-03 12:27:16.000 093 21263.62 468.67 43113.01 48073.76 2022-04-03 12:27:17.000 093 21263.67 468.66 43113.00 48073.80 2022-04-03 12:27:18.000 093 21263.73 468.64 43113.03 48073.83 2022-04-03 12:27:19.000 093 21263.83 468.61 43113.04 48073.92 2022-04-03 12:27:20.000 093 21263.92 468.56 43113.05 48073.93 2022-04-03 12:27:21.000 093 21263.99 468.55 43113.04 48073.94 2022-04-03 12:27:22.000 093 21264.08 468.50 43113.04 48074.03 2022-04-03 12:27:23.000 093 21264.17 468.47 43113.05 48074.06 2022-04-03 12:27:24.000 093 21264.22 468.49 43113.03 48074.06 2022-04-03 12:27:25.000 093 21264.28 468.46 43113.02 48074.14 2022-04-03 12:27:26.000 093 21264.37 468.44 43112.99 48074.14 2022-04-03 12:27:27.000 093 21264.44 468.40 43112.99 48074.15 2022-04-03 12:27:28.000 093 21264.51 468.36 43112.98 48074.12 2022-04-03 12:27:29.000 093 21264.50 468.32 43112.97 48074.13 2022-04-03 12:27:30.000 093 21264.51 468.28 43113.01 48074.20 2022-04-03 12:27:31.000 093 21264.51 468.23 43113.00 48074.21 2022-04-03 12:27:32.000 093 21264.48 468.21 43113.03 48074.17 2022-04-03 12:27:33.000 093 21264.43 468.22 43113.06 48074.16 2022-04-03 12:27:34.000 093 21264.35 468.22 43113.03 48074.16 2022-04-03 12:27:35.000 093 21264.24 468.25 43113.02 48074.13 2022-04-03 12:27:36.000 093 21264.11 468.28 43113.02 48074.06 2022-04-03 12:27:37.000 093 21264.02 468.33 43112.98 48074.00 2022-04-03 12:27:38.000 093 21263.90 468.36 43112.98 48073.99 2022-04-03 12:27:39.000 093 21263.77 468.46 43113.00 48073.86 2022-04-03 12:27:40.000 093 21263.64 468.52 43112.96 48073.82 2022-04-03 12:27:41.000 093 21263.52 468.55 43112.91 48073.69 2022-04-03 12:27:42.000 093 21263.41 468.63 43112.90 48073.63 2022-04-03 12:27:43.000 093 21263.34 468.70 43112.84 48073.61 2022-04-03 12:27:44.000 093 21263.26 468.77 43112.85 48073.50 2022-04-03 12:27:45.000 093 21263.20 468.80 43112.82 48073.42 2022-04-03 12:27:46.000 093 21263.11 468.82 43112.78 48073.43 2022-04-03 12:27:47.000 093 21263.06 468.86 43112.76 48073.38 2022-04-03 12:27:48.000 093 21263.01 468.91 43112.80 48073.31 2022-04-03 12:27:49.000 093 21263.00 468.93 43112.77 48073.32 2022-04-03 12:27:50.000 093 21262.99 468.95 43112.76 48073.28 2022-04-03 12:27:51.000 093 21262.95 469.00 43112.75 48073.30 2022-04-03 12:27:52.000 093 21262.95 469.06 43112.78 48073.33 2022-04-03 12:27:53.000 093 21262.96 469.13 43112.77 48073.26 2022-04-03 12:27:54.000 093 21262.95 469.17 43112.76 48073.25 2022-04-03 12:27:55.000 093 21262.93 469.19 43112.76 48073.23 2022-04-03 12:27:56.000 093 21262.91 469.20 43112.75 48073.27 2022-04-03 12:27:57.000 093 21262.92 469.20 43112.75 48073.26 2022-04-03 12:27:58.000 093 21262.95 469.19 43112.77 48073.24 2022-04-03 12:27:59.000 093 21262.99 469.17 43112.81 48073.29 2022-04-03 12:28:00.000 093 21263.03 469.16 43112.81 48073.34 2022-04-03 12:28:01.000 093 21263.06 469.11 43112.81 48073.36 2022-04-03 12:28:02.000 093 21263.10 469.09 43112.82 48073.34 2022-04-03 12:28:03.000 093 21263.15 469.07 43112.87 48073.42 2022-04-03 12:28:04.000 093 21263.19 469.05 43112.87 48073.45 2022-04-03 12:28:05.000 093 21263.18 469.02 43112.86 48073.48 2022-04-03 12:28:06.000 093 21263.21 469.01 43112.89 48073.53 2022-04-03 12:28:07.000 093 21263.25 468.97 43112.89 48073.54 2022-04-03 12:28:08.000 093 21263.29 468.94 43112.90 48073.51 2022-04-03 12:28:09.000 093 21263.31 468.94 43112.93 48073.58 2022-04-03 12:28:10.000 093 21263.37 468.94 43112.92 48073.61 2022-04-03 12:28:11.000 093 21263.39 468.91 43112.92 48073.59 2022-04-03 12:28:12.000 093 21263.43 468.85 43112.96 48073.68 2022-04-03 12:28:13.000 093 21263.46 468.81 43112.98 48073.70 2022-04-03 12:28:14.000 093 21263.47 468.78 43112.99 48073.70 2022-04-03 12:28:15.000 093 21263.47 468.76 43113.03 48073.76 2022-04-03 12:28:16.000 093 21263.50 468.76 43113.02 48073.73 2022-04-03 12:28:17.000 093 21263.51 468.75 43113.00 48073.80 2022-04-03 12:28:18.000 093 21263.43 468.80 43113.02 48073.80 2022-04-03 12:28:19.000 093 21263.40 468.77 43113.01 48073.72 2022-04-03 12:28:20.000 093 21263.38 468.78 43113.01 48073.74 2022-04-03 12:28:21.000 093 21263.31 468.77 43112.99 48073.71 2022-04-03 12:28:22.000 093 21263.29 468.76 43112.98 48073.66 2022-04-03 12:28:23.000 093 21263.25 468.75 43113.01 48073.67 2022-04-03 12:28:24.000 093 21263.20 468.76 43113.00 48073.64 2022-04-03 12:28:25.000 093 21263.14 468.77 43113.01 48073.61 2022-04-03 12:28:26.000 093 21263.10 468.81 43113.00 48073.63 2022-04-03 12:28:27.000 093 21263.06 468.82 43112.99 48073.56 2022-04-03 12:28:28.000 093 21263.01 468.81 43112.99 48073.54 2022-04-03 12:28:29.000 093 21262.99 468.83 43113.02 48073.50 2022-04-03 12:28:30.000 093 21262.96 468.86 43112.98 48073.54 2022-04-03 12:28:31.000 093 21262.94 468.89 43112.99 48073.50 2022-04-03 12:28:32.000 093 21262.92 468.93 43113.02 48073.49 2022-04-03 12:28:33.000 093 21262.90 468.97 43113.02 48073.51 2022-04-03 12:28:34.000 093 21262.86 468.97 43113.01 48073.49 2022-04-03 12:28:35.000 093 21262.85 468.99 43113.00 48073.42 2022-04-03 12:28:36.000 093 21262.81 469.00 43113.00 48073.42 2022-04-03 12:28:37.000 093 21262.78 469.05 43113.00 48073.44 2022-04-03 12:28:38.000 093 21262.78 469.04 43112.96 48073.40 2022-04-03 12:28:39.000 093 21262.76 469.02 43112.96 48073.43 2022-04-03 12:28:40.000 093 21262.77 469.02 43112.96 48073.36 2022-04-03 12:28:41.000 093 21262.81 469.01 43112.94 48073.34 2022-04-03 12:28:42.000 093 21262.83 468.96 43112.93 48073.41 2022-04-03 12:28:43.000 093 21262.89 468.94 43112.94 48073.40 2022-04-03 12:28:44.000 093 21262.98 468.91 43112.96 48073.46 2022-04-03 12:28:45.000 093 21263.07 468.90 43112.93 48073.44 2022-04-03 12:28:46.000 093 21263.18 468.87 43112.94 48073.51 2022-04-03 12:28:47.000 093 21263.29 468.85 43112.95 48073.57 2022-04-03 12:28:48.000 093 21263.40 468.80 43112.99 48073.65 2022-04-03 12:28:49.000 093 21263.54 468.76 43113.01 48073.66 2022-04-03 12:28:50.000 093 21263.64 468.72 43113.00 48073.80 2022-04-03 12:28:51.000 093 21263.73 468.69 43113.06 48073.81 2022-04-03 12:28:52.000 093 21263.81 468.67 43113.05 48073.93 2022-04-03 12:28:53.000 093 21263.94 468.63 43113.05 48073.96 2022-04-03 12:28:54.000 093 21264.03 468.56 43113.05 48073.94 2022-04-03 12:28:55.000 093 21264.10 468.52 43113.06 48074.06 2022-04-03 12:28:56.000 093 21264.15 468.47 43113.07 48074.00 2022-04-03 12:28:57.000 093 21264.19 468.44 43113.09 48074.13 2022-04-03 12:28:58.000 093 21264.25 468.38 43113.10 48074.09 2022-04-03 12:28:59.000 093 21264.21 468.33 43113.10 48074.12 2022-04-03 12:29:00.000 093 21264.18 468.23 43113.10 48074.17 2022-04-03 12:29:01.000 093 21264.14 468.18 43113.12 48074.12 2022-04-03 12:29:02.000 093 21264.11 468.19 43113.13 48074.08 2022-04-03 12:29:03.000 093 21264.08 468.20 43113.09 48074.16 2022-04-03 12:29:04.000 093 21264.05 468.20 43113.09 48074.10 2022-04-03 12:29:05.000 093 21264.07 468.17 43113.08 48074.04 2022-04-03 12:29:06.000 093 21264.06 468.13 43113.04 48074.03 2022-04-03 12:29:07.000 093 21264.07 468.10 43113.07 48074.01 2022-04-03 12:29:08.000 093 21264.06 468.08 43113.06 48074.05 2022-04-03 12:29:09.000 093 21264.03 468.12 43113.05 48074.00 2022-04-03 12:29:10.000 093 21264.06 468.14 43113.03 48073.96 2022-04-03 12:29:11.000 093 21264.09 468.13 43112.99 48074.02 2022-04-03 12:29:12.000 093 21264.12 468.12 43113.00 48073.99 2022-04-03 12:29:13.000 093 21264.13 468.11 43112.99 48073.97 2022-04-03 12:29:14.000 093 21264.12 468.11 43113.03 48074.05 2022-04-03 12:29:15.000 093 21264.10 468.10 43113.06 48074.06 2022-04-03 12:29:16.000 093 21264.06 468.13 43113.11 48074.07 2022-04-03 12:29:17.000 093 21264.02 468.18 43113.11 48074.06 2022-04-03 12:29:18.000 093 21264.00 468.21 43113.15 48074.05 2022-04-03 12:29:19.000 093 21263.97 468.25 43113.19 48074.09 2022-04-03 12:29:20.000 093 21263.94 468.27 43113.22 48074.06 2022-04-03 12:29:21.000 093 21263.85 468.32 43113.23 48074.02 2022-04-03 12:29:22.000 093 21263.79 468.35 43113.18 48074.05 2022-04-03 12:29:23.000 093 21263.75 468.40 43113.18 48074.02 2022-04-03 12:29:24.000 093 21263.73 468.42 43113.20 48074.06 2022-04-03 12:29:25.000 093 21263.74 468.46 43113.26 48073.98 2022-04-03 12:29:26.000 093 21263.76 468.46 43113.26 48073.98 2022-04-03 12:29:27.000 093 21263.78 468.48 43113.26 48074.04 2022-04-03 12:29:28.000 093 21263.85 468.49 43113.29 48074.01 2022-04-03 12:29:29.000 093 21263.88 468.46 43113.28 48073.98 2022-04-03 12:29:30.000 093 21263.94 468.49 43113.27 48074.09 2022-04-03 12:29:31.000 093 21263.98 468.50 43113.26 48074.08 2022-04-03 12:29:32.000 093 21264.08 468.48 43113.24 48074.11 2022-04-03 12:29:33.000 093 21264.17 468.48 43113.25 48074.13 2022-04-03 12:29:34.000 093 21264.18 468.50 43113.26 48074.18 2022-04-03 12:29:35.000 093 21264.26 468.51 43113.25 48074.18 2022-04-03 12:29:36.000 093 21264.27 468.54 43113.25 48074.24 2022-04-03 12:29:37.000 093 21264.29 468.52 43113.24 48074.18 2022-04-03 12:29:38.000 093 21264.31 468.46 43113.23 48074.25 2022-04-03 12:29:39.000 093 21264.30 468.43 43113.21 48074.22 2022-04-03 12:29:40.000 093 21264.26 468.43 43113.19 48074.24 2022-04-03 12:29:41.000 093 21264.21 468.43 43113.18 48074.18 2022-04-03 12:29:42.000 093 21264.17 468.41 43113.20 48074.22 2022-04-03 12:29:43.000 093 21264.13 468.44 43113.16 48074.22 2022-04-03 12:29:44.000 093 21264.07 468.45 43113.17 48074.12 2022-04-03 12:29:45.000 093 21264.03 468.45 43113.11 48074.12 2022-04-03 12:29:46.000 093 21263.97 468.42 43113.11 48074.09 2022-04-03 12:29:47.000 093 21263.93 468.39 43113.14 48074.01 2022-04-03 12:29:48.000 093 21263.86 468.34 43113.12 48074.00 2022-04-03 12:29:49.000 093 21263.84 468.33 43113.13 48073.97 2022-04-03 12:29:50.000 093 21263.78 468.32 43113.14 48074.00 2022-04-03 12:29:51.000 093 21263.72 468.33 43113.16 48073.99 2022-04-03 12:29:52.000 093 21263.68 468.37 43113.15 48073.91 2022-04-03 12:29:53.000 093 21263.63 468.43 43113.14 48073.96 2022-04-03 12:29:54.000 093 21263.54 468.48 43113.12 48073.93 2022-04-03 12:29:55.000 093 21263.51 468.50 43113.11 48073.85 2022-04-03 12:29:56.000 093 21263.45 468.55 43113.08 48073.79 2022-04-03 12:29:57.000 093 21263.40 468.59 43113.03 48073.71 2022-04-03 12:29:58.000 093 21263.37 468.62 43113.02 48073.72 2022-04-03 12:29:59.000 093 21263.32 468.64 43113.00 48073.67 2022-04-03 12:30:00.000 093 21263.29 468.63 43112.97 48073.61 2022-04-03 12:30:01.000 093 21263.28 468.65 43112.97 48073.64 2022-04-03 12:30:02.000 093 21263.22 468.63 43112.97 48073.58 2022-04-03 12:30:03.000 093 21263.15 468.66 43112.95 48073.60 2022-04-03 12:30:04.000 093 21263.07 468.69 43112.98 48073.56 2022-04-03 12:30:05.000 093 21263.02 468.73 43112.96 48073.51 2022-04-03 12:30:06.000 093 21262.99 468.76 43112.96 48073.52 2022-04-03 12:30:07.000 093 21262.97 468.80 43112.99 48073.51 2022-04-03 12:30:08.000 093 21262.95 468.84 43112.97 48073.45 2022-04-03 12:30:09.000 093 21262.91 468.88 43112.95 48073.42 2022-04-03 12:30:10.000 093 21262.85 468.90 43112.92 48073.41 2022-04-03 12:30:11.000 093 21262.80 468.91 43112.90 48073.33 2022-04-03 12:30:12.000 093 21262.76 468.92 43112.90 48073.36 2022-04-03 12:30:13.000 093 21262.78 468.97 43112.83 48073.30 2022-04-03 12:30:14.000 093 21262.80 469.00 43112.80 48073.26 2022-04-03 12:30:15.000 093 21262.82 469.00 43112.77 48073.26 2022-04-03 12:30:16.000 093 21262.83 469.02 43112.75 48073.24 2022-04-03 12:30:17.000 093 21262.89 469.02 43112.73 48073.26 2022-04-03 12:30:18.000 093 21262.95 469.00 43112.74 48073.25 2022-04-03 12:30:19.000 093 21262.95 469.06 43112.71 48073.22 2022-04-03 12:30:20.000 093 21263.02 469.06 43112.72 48073.26 2022-04-03 12:30:21.000 093 21263.03 469.02 43112.71 48073.27 2022-04-03 12:30:22.000 093 21263.02 469.02 43112.69 48073.24 2022-04-03 12:30:23.000 093 21263.08 469.02 43112.68 48073.25 2022-04-03 12:30:24.000 093 21263.07 469.02 43112.65 48073.27 2022-04-03 12:30:25.000 093 21263.00 469.09 43112.61 48073.24 2022-04-03 12:30:26.000 093 21262.91 469.12 43112.57 48073.14 2022-04-03 12:30:27.000 093 21262.85 469.12 43112.50 48073.12 2022-04-03 12:30:28.000 093 21262.81 469.11 43112.54 48073.03 2022-04-03 12:30:29.000 093 21262.76 469.07 43112.53 48073.03 2022-04-03 12:30:30.000 093 21262.75 469.06 43112.51 48073.03 2022-04-03 12:30:31.000 093 21262.73 469.09 43112.52 48072.98 2022-04-03 12:30:32.000 093 21262.71 469.12 43112.50 48072.92 2022-04-03 12:30:33.000 093 21262.72 469.13 43112.48 48072.93 2022-04-03 12:30:34.000 093 21262.73 469.17 43112.46 48072.92 2022-04-03 12:30:35.000 093 21262.77 469.18 43112.44 48072.95 2022-04-03 12:30:36.000 093 21262.81 469.15 43112.46 48072.92 2022-04-03 12:30:37.000 093 21262.82 469.15 43112.44 48072.91 2022-04-03 12:30:38.000 093 21262.86 469.12 43112.48 48072.93 2022-04-03 12:30:39.000 093 21262.90 469.09 43112.51 48073.01 2022-04-03 12:30:40.000 093 21262.93 469.03 43112.49 48073.00 2022-04-03 12:30:41.000 093 21262.90 469.02 43112.52 48072.99 2022-04-03 12:30:42.000 093 21262.90 468.95 43112.51 48073.02 2022-04-03 12:30:43.000 093 21262.87 468.90 43112.55 48073.05 2022-04-03 12:30:44.000 093 21262.83 468.84 43112.55 48073.07 2022-04-03 12:30:45.000 093 21262.83 468.81 43112.58 48073.05 2022-04-03 12:30:46.000 093 21262.84 468.77 43112.61 48073.08 2022-04-03 12:30:47.000 093 21262.85 468.76 43112.60 48073.09 2022-04-03 12:30:48.000 093 21262.84 468.73 43112.62 48073.11 2022-04-03 12:30:49.000 093 21262.83 468.69 43112.65 48073.10 2022-04-03 12:30:50.000 093 21262.84 468.69 43112.65 48073.11 2022-04-03 12:30:51.000 093 21262.85 468.65 43112.67 48073.07 2022-04-03 12:30:52.000 093 21262.86 468.62 43112.65 48073.12 2022-04-03 12:30:53.000 093 21262.91 468.57 43112.64 48073.11 2022-04-03 12:30:54.000 093 21262.98 468.51 43112.65 48073.14 2022-04-03 12:30:55.000 093 21263.06 468.43 43112.68 48073.17 2022-04-03 12:30:56.000 093 21263.14 468.33 43112.74 48073.31 2022-04-03 12:30:57.000 093 21263.19 468.31 43112.81 48073.32 2022-04-03 12:30:58.000 093 21263.23 468.28 43112.85 48073.40 2022-04-03 12:30:59.000 093 21263.27 468.28 43112.87 48073.46 2022-04-03 12:31:00.000 093 21263.29 468.26 43112.89 48073.51 2022-04-03 12:31:01.000 093 21263.33 468.25 43112.90 48073.54 2022-04-03 12:31:02.000 093 21263.29 468.26 43112.89 48073.54 2022-04-03 12:31:03.000 093 21263.30 468.26 43112.88 48073.52 2022-04-03 12:31:04.000 093 21263.31 468.28 43112.91 48073.55 2022-04-03 12:31:05.000 093 21263.29 468.31 43112.93 48073.58 2022-04-03 12:31:06.000 093 21263.31 468.34 43112.92 48073.56 2022-04-03 12:31:07.000 093 21263.38 468.36 43112.95 48073.62 2022-04-03 12:31:08.000 093 21263.38 468.44 43112.95 48073.59 2022-04-03 12:31:09.000 093 21263.39 468.48 43112.92 48073.60 2022-04-03 12:31:10.000 093 21263.37 468.51 43112.93 48073.66 2022-04-03 12:31:11.000 093 21263.37 468.52 43112.90 48073.60 2022-04-03 12:31:12.000 093 21263.39 468.53 43112.93 48073.57 2022-04-03 12:31:13.000 093 21263.37 468.52 43112.96 48073.60 2022-04-03 12:31:14.000 093 21263.31 468.55 43112.97 48073.60 2022-04-03 12:31:15.000 093 21263.23 468.54 43112.98 48073.62 2022-04-03 12:31:16.000 093 21263.17 468.56 43112.96 48073.57 2022-04-03 12:31:17.000 093 21263.14 468.57 43112.98 48073.57 2022-04-03 12:31:18.000 093 21263.06 468.59 43112.99 48073.59 2022-04-03 12:31:19.000 093 21263.00 468.62 43113.02 48073.54 2022-04-03 12:31:20.000 093 21262.94 468.62 43113.04 48073.56 2022-04-03 12:31:21.000 093 21262.84 468.64 43113.09 48073.51 2022-04-03 12:31:22.000 093 21262.78 468.67 43113.09 48073.50 2022-04-03 12:31:23.000 093 21262.73 468.69 43113.11 48073.46 2022-04-03 12:31:24.000 093 21262.67 468.67 43113.15 48073.46 2022-04-03 12:31:25.000 093 21262.62 468.67 43113.16 48073.44 2022-04-03 12:31:26.000 093 21262.62 468.65 43113.18 48073.42 2022-04-03 12:31:27.000 093 21262.62 468.61 43113.17 48073.44 2022-04-03 12:31:28.000 093 21262.61 468.58 43113.19 48073.47 2022-04-03 12:31:29.000 093 21262.64 468.54 43113.21 48073.50 2022-04-03 12:31:30.000 093 21262.66 468.50 43113.25 48073.53 2022-04-03 12:31:31.000 093 21262.72 468.47 43113.23 48073.56 2022-04-03 12:31:32.000 093 21262.77 468.44 43113.24 48073.55 2022-04-03 12:31:33.000 093 21262.84 468.37 43113.27 48073.60 2022-04-03 12:31:34.000 093 21262.90 468.33 43113.26 48073.67 2022-04-03 12:31:35.000 093 21262.96 468.27 43113.26 48073.71 2022-04-03 12:31:36.000 093 21263.01 468.22 43113.29 48073.69 2022-04-03 12:31:37.000 093 21263.05 468.22 43113.30 48073.74 2022-04-03 12:31:38.000 093 21263.11 468.24 43113.27 48073.74 2022-04-03 12:31:39.000 093 21263.16 468.26 43113.22 48073.75 2022-04-03 12:31:40.000 093 21263.20 468.31 43113.15 48073.76 2022-04-03 12:31:41.000 093 21263.18 468.36 43113.13 48073.69 2022-04-03 12:31:42.000 093 21263.20 468.37 43113.10 48073.74 2022-04-03 12:31:43.000 093 21263.19 468.39 43113.10 48073.69 2022-04-03 12:31:44.000 093 21263.15 468.40 43113.11 48073.65 2022-04-03 12:31:45.000 093 21263.10 468.41 43113.14 48073.65 2022-04-03 12:31:46.000 093 21263.05 468.44 43113.12 48073.66 2022-04-03 12:31:47.000 093 21262.99 468.48 43113.14 48073.61 2022-04-03 12:31:48.000 093 21262.91 468.50 43113.16 48073.61 2022-04-03 12:31:49.000 093 21262.80 468.58 43113.15 48073.60 2022-04-03 12:31:50.000 093 21262.71 468.70 43113.10 48073.55 2022-04-03 12:31:51.000 093 21262.62 468.74 43113.10 48073.48 2022-04-03 12:31:52.000 093 21262.53 468.81 43113.09 48073.46 2022-04-03 12:31:53.000 093 21262.42 468.87 43113.10 48073.42 2022-04-03 12:31:54.000 093 21262.33 468.91 43113.06 48073.30 2022-04-03 12:31:55.000 093 21262.24 468.98 43113.07 48073.27 2022-04-03 12:31:56.000 093 21262.17 469.00 43113.09 48073.26 2022-04-03 12:31:57.000 093 21262.10 469.07 43113.07 48073.22 2022-04-03 12:31:58.000 093 21262.05 469.13 43113.08 48073.18 2022-04-03 12:31:59.000 093 21262.02 469.21 43113.04 48073.17 2022-04-03 12:32:00.000 093 21261.96 469.31 43113.03 48073.09 2022-04-03 12:32:01.000 093 21261.90 469.36 43113.01 48073.06 2022-04-03 12:32:02.000 093 21261.92 469.35 43113.00 48073.06 2022-04-03 12:32:03.000 093 21261.92 469.33 43113.00 48073.04 2022-04-03 12:32:04.000 093 21261.95 469.34 43112.99 48073.04 2022-04-03 12:32:05.000 093 21261.98 469.33 43113.01 48073.07 2022-04-03 12:32:06.000 093 21262.01 469.33 43112.96 48073.10 2022-04-03 12:32:07.000 093 21262.03 469.28 43112.98 48073.08 2022-04-03 12:32:08.000 093 21262.08 469.24 43113.02 48073.09 2022-04-03 12:32:09.000 093 21262.15 469.18 43113.03 48073.13 2022-04-03 12:32:10.000 093 21262.13 469.13 43113.04 48073.16 2022-04-03 12:32:11.000 093 21262.22 469.05 43113.09 48073.21 2022-04-03 12:32:12.000 093 21262.28 468.95 43113.12 48073.25 2022-04-03 12:32:13.000 093 21262.36 468.87 43113.17 48073.30 2022-04-03 12:32:14.000 093 21262.49 468.81 43113.19 48073.36 2022-04-03 12:32:15.000 093 21262.59 468.73 43113.20 48073.38 2022-04-03 12:32:16.000 093 21262.66 468.68 43113.22 48073.50 2022-04-03 12:32:17.000 093 21262.81 468.59 43113.22 48073.58 2022-04-03 12:32:18.000 093 21263.00 468.54 43113.26 48073.64 2022-04-03 12:32:19.000 093 21263.17 468.47 43113.28 48073.77 2022-04-03 12:32:20.000 093 21263.32 468.40 43113.31 48073.85 2022-04-03 12:32:21.000 093 21263.42 468.36 43113.32 48073.94 2022-04-03 12:32:22.000 093 21263.57 468.31 43113.34 48074.00 2022-04-03 12:32:23.000 093 21263.69 468.26 43113.36 48074.07 2022-04-03 12:32:24.000 093 21263.77 468.22 43113.35 48074.17 2022-04-03 12:32:25.000 093 21263.84 468.21 43113.39 48074.26 2022-04-03 12:32:26.000 093 21263.89 468.19 43113.43 48074.24 2022-04-03 12:32:27.000 093 21263.88 468.20 43113.41 48074.31 2022-04-03 12:32:28.000 093 21263.90 468.20 43113.42 48074.33 2022-04-03 12:32:29.000 093 21263.88 468.19 43113.41 48074.31 2022-04-03 12:32:30.000 093 21263.81 468.22 43113.45 48074.29 2022-04-03 12:32:31.000 093 21263.71 468.23 43113.44 48074.26 2022-04-03 12:32:32.000 093 21263.57 468.27 43113.43 48074.22 2022-04-03 12:32:33.000 093 21263.42 468.28 43113.43 48074.13 2022-04-03 12:32:34.000 093 21263.30 468.32 43113.41 48074.09 2022-04-03 12:32:35.000 093 21263.14 468.34 43113.38 48074.01 2022-04-03 12:32:36.000 093 21262.98 468.37 43113.41 48073.95 2022-04-03 12:32:37.000 093 21262.86 468.40 43113.41 48073.83 2022-04-03 12:32:38.000 093 21262.75 468.43 43113.37 48073.80 2022-04-03 12:32:39.000 093 21262.67 468.45 43113.37 48073.71 2022-04-03 12:32:40.000 093 21262.60 468.47 43113.34 48073.68 2022-04-03 12:32:41.000 093 21262.54 468.50 43113.34 48073.66 2022-04-03 12:32:42.000 093 21262.51 468.51 43113.29 48073.60 2022-04-03 12:32:43.000 093 21262.48 468.53 43113.28 48073.60 2022-04-03 12:32:44.000 093 21262.48 468.57 43113.26 48073.57 2022-04-03 12:32:45.000 093 21262.52 468.65 43113.30 48073.57 2022-04-03 12:32:46.000 093 21262.51 468.66 43113.29 48073.58 2022-04-03 12:32:47.000 093 21262.60 468.69 43113.24 48073.58 2022-04-03 12:32:48.000 093 21262.65 468.75 43113.22 48073.57 2022-04-03 12:32:49.000 093 21262.70 468.79 43113.22 48073.59 2022-04-03 12:32:50.000 093 21262.69 468.87 43113.23 48073.64 2022-04-03 12:32:51.000 093 21262.75 468.87 43113.24 48073.63 2022-04-03 12:32:52.000 093 21262.77 468.91 43113.23 48073.62 2022-04-03 12:32:53.000 093 21262.78 468.95 43113.23 48073.61 2022-04-03 12:32:54.000 093 21262.77 469.00 43113.20 48073.64 2022-04-03 12:32:55.000 093 21262.80 469.07 43113.19 48073.66 2022-04-03 12:32:56.000 093 21262.82 469.11 43113.19 48073.63 2022-04-03 12:32:57.000 093 21262.81 469.14 43113.22 48073.62 2022-04-03 12:32:58.000 093 21262.81 469.15 43113.17 48073.64 2022-04-03 12:32:59.000 093 21262.79 469.19 43113.16 48073.63 2022-04-03 12:33:00.000 093 21262.74 469.23 43113.17 48073.56 2022-04-03 12:33:01.000 093 21262.77 469.20 43113.13 48073.56 2022-04-03 12:33:02.000 093 21262.80 469.17 43113.09 48073.55 2022-04-03 12:33:03.000 093 21262.86 469.12 43113.06 48073.49 2022-04-03 12:33:04.000 093 21262.89 469.03 43113.07 48073.50 2022-04-03 12:33:05.000 093 21262.97 468.94 43113.04 48073.51 2022-04-03 12:33:06.000 093 21263.07 468.86 43113.06 48073.55 2022-04-03 12:33:07.000 093 21263.14 468.79 43113.10 48073.61 2022-04-03 12:33:08.000 093 21263.17 468.76 43113.07 48073.63 2022-04-03 12:33:09.000 093 21263.24 468.71 43113.06 48073.69 2022-04-03 12:33:10.000 093 21263.31 468.71 43113.02 48073.65 2022-04-03 12:33:11.000 093 21263.40 468.63 43113.04 48073.70 2022-04-03 12:33:12.000 093 21263.49 468.54 43113.02 48073.69 2022-04-03 12:33:13.000 093 21263.56 468.46 43113.05 48073.78 2022-04-03 12:33:14.000 093 21263.61 468.40 43113.04 48073.78 2022-04-03 12:33:15.000 093 21263.65 468.34 43113.05 48073.85 2022-04-03 12:33:16.000 093 21263.65 468.31 43113.09 48073.85 2022-04-03 12:33:17.000 093 21263.67 468.25 43113.13 48073.85 2022-04-03 12:33:18.000 093 21263.66 468.20 43113.15 48073.89 2022-04-03 12:33:19.000 093 21263.66 468.14 43113.18 48073.92 2022-04-03 12:33:20.000 093 21263.66 468.06 43113.19 48073.97 2022-04-03 12:33:21.000 093 21263.63 468.02 43113.24 48073.96 2022-04-03 12:33:22.000 093 21263.62 467.94 43113.29 48073.97 2022-04-03 12:33:23.000 093 21263.55 467.89 43113.30 48074.01 2022-04-03 12:33:24.000 093 21263.50 467.85 43113.32 48073.95 2022-04-03 12:33:25.000 093 21263.44 467.82 43113.34 48073.98 2022-04-03 12:33:26.000 093 21263.37 467.76 43113.32 48073.93 2022-04-03 12:33:27.000 093 21263.30 467.76 43113.29 48073.92 2022-04-03 12:33:28.000 093 21263.30 467.74 43113.28 48073.91 2022-04-03 12:33:29.000 093 21263.28 467.72 43113.27 48073.84 2022-04-03 12:33:30.000 093 21263.24 467.70 43113.25 48073.85 2022-04-03 12:33:31.000 093 21263.23 467.70 43113.25 48073.84 2022-04-03 12:33:32.000 093 21263.18 467.73 43113.28 48073.79 2022-04-03 12:33:33.000 093 21263.14 467.75 43113.28 48073.81 2022-04-03 12:33:34.000 093 21263.14 467.77 43113.29 48073.80 2022-04-03 12:33:35.000 093 21263.13 467.82 43113.24 48073.76 2022-04-03 12:33:36.000 093 21263.09 467.88 43113.22 48073.71 2022-04-03 12:33:37.000 093 21263.06 467.90 43113.22 48073.72 2022-04-03 12:33:38.000 093 21263.00 467.94 43113.21 48073.71 2022-04-03 12:33:39.000 093 21262.97 467.97 43113.21 48073.67 2022-04-03 12:33:40.000 093 21262.93 468.04 43113.20 48073.72 2022-04-03 12:33:41.000 093 21262.91 468.10 43113.22 48073.65 2022-04-03 12:33:42.000 093 21262.87 468.12 43113.25 48073.64 2022-04-03 12:33:43.000 093 21262.85 468.18 43113.25 48073.65 2022-04-03 12:33:44.000 093 21262.83 468.21 43113.27 48073.64 2022-04-03 12:33:45.000 093 21262.81 468.24 43113.23 48073.64 2022-04-03 12:33:46.000 093 21262.85 468.26 43113.25 48073.58 2022-04-03 12:33:47.000 093 21262.88 468.26 43113.25 48073.67 2022-04-03 12:33:48.000 093 21262.88 468.31 43113.23 48073.65 2022-04-03 12:33:49.000 093 21262.91 468.34 43113.24 48073.69 2022-04-03 12:33:50.000 093 21262.95 468.36 43113.21 48073.67 2022-04-03 12:33:51.000 093 21262.96 468.42 43113.22 48073.71 2022-04-03 12:33:52.000 093 21262.99 468.45 43113.19 48073.68 2022-04-03 12:33:53.000 093 21263.04 468.50 43113.20 48073.72 2022-04-03 12:33:54.000 093 21263.08 468.54 43113.18 48073.68 2022-04-03 12:33:55.000 093 21263.11 468.55 43113.17 48073.73 2022-04-03 12:33:56.000 093 21263.14 468.58 43113.13 48073.70 2022-04-03 12:33:57.000 093 21263.09 468.62 43113.09 48073.62 2022-04-03 12:33:58.000 093 21263.07 468.65 43113.06 48073.66 2022-04-03 12:33:59.000 093 21263.06 468.68 43113.03 48073.59 2022-04-03 12:34:00.000 093 21263.02 468.70 43113.00 48073.59 2022-04-03 12:34:01.000 093 21263.03 468.69 43112.96 48073.56 2022-04-03 12:34:02.000 093 21263.02 468.68 43112.99 48073.53 2022-04-03 12:34:03.000 093 21263.04 468.68 43113.00 48073.54 2022-04-03 12:34:04.000 093 21263.07 468.68 43112.96 48073.53 2022-04-03 12:34:05.000 093 21263.09 468.67 43112.94 48073.53 2022-04-03 12:34:06.000 093 21263.14 468.67 43112.94 48073.54 2022-04-03 12:34:07.000 093 21263.16 468.67 43112.97 48073.56 2022-04-03 12:34:08.000 093 21263.24 468.65 43112.95 48073.55 2022-04-03 12:34:09.000 093 21263.30 468.62 43112.95 48073.60 2022-04-03 12:34:10.000 093 21263.38 468.57 43112.91 48073.56 2022-04-03 12:34:11.000 093 21263.46 468.53 43112.88 48073.61 2022-04-03 12:34:12.000 093 21263.55 468.52 43112.92 48073.69 2022-04-03 12:34:13.000 093 21263.60 468.50 43112.92 48073.71 2022-04-03 12:34:14.000 093 21263.70 468.45 43112.94 48073.68 2022-04-03 12:34:15.000 093 21263.77 468.41 43112.93 48073.79 2022-04-03 12:34:16.000 093 21263.80 468.40 43112.96 48073.78 2022-04-03 12:34:17.000 093 21263.87 468.37 43112.99 48073.85 2022-04-03 12:34:18.000 093 21263.89 468.31 43112.99 48073.88 2022-04-03 12:34:19.000 093 21263.89 468.27 43113.01 48073.89 2022-04-03 12:34:20.000 093 21263.86 468.25 43113.04 48073.98 2022-04-03 12:34:21.000 093 21263.83 468.21 43113.07 48073.95 2022-04-03 12:34:22.000 093 21263.78 468.14 43113.14 48074.00 2022-04-03 12:34:23.000 093 21263.72 468.10 43113.18 48074.01 2022-04-03 12:34:24.000 093 21263.66 468.02 43113.24 48074.02 2022-04-03 12:34:25.000 093 21263.65 467.99 43113.29 48074.02 2022-04-03 12:34:26.000 093 21263.64 467.97 43113.29 48074.07 2022-04-03 12:34:27.000 093 21263.59 467.95 43113.37 48074.11 2022-04-03 12:34:28.000 093 21263.59 467.95 43113.40 48074.06 2022-04-03 12:34:29.000 093 21263.57 467.97 43113.39 48074.13 2022-04-03 12:34:30.000 093 21263.55 467.94 43113.40 48074.12 2022-04-03 12:34:31.000 093 21263.56 467.91 43113.42 48074.10 2022-04-03 12:34:32.000 093 21263.59 467.90 43113.45 48074.10 2022-04-03 12:34:33.000 093 21263.56 467.88 43113.43 48074.12 2022-04-03 12:34:34.000 093 21263.58 467.89 43113.38 48074.09 2022-04-03 12:34:35.000 093 21263.62 467.88 43113.37 48074.12 2022-04-03 12:34:36.000 093 21263.65 467.82 43113.39 48074.14 2022-04-03 12:34:37.000 093 21263.66 467.77 43113.39 48074.10 2022-04-03 12:34:38.000 093 21263.64 467.73 43113.40 48074.10 2022-04-03 12:34:39.000 093 21263.66 467.71 43113.37 48074.11 2022-04-03 12:34:40.000 093 21263.68 467.69 43113.36 48074.14 2022-04-03 12:34:41.000 093 21263.66 467.65 43113.35 48074.10 2022-04-03 12:34:42.000 093 21263.68 467.62 43113.37 48074.13 2022-04-03 12:34:43.000 093 21263.68 467.60 43113.41 48074.14 2022-04-03 12:34:44.000 093 21263.70 467.64 43113.38 48074.10 2022-04-03 12:34:45.000 093 21263.73 467.64 43113.34 48074.15 2022-04-03 12:34:46.000 093 21263.73 467.67 43113.34 48074.11 2022-04-03 12:34:47.000 093 21263.80 467.66 43113.33 48074.17 2022-04-03 12:34:48.000 093 21263.82 467.62 43113.32 48074.11 2022-04-03 12:34:49.000 093 21263.87 467.63 43113.30 48074.11 2022-04-03 12:34:50.000 093 21263.93 467.62 43113.31 48074.18 2022-04-03 12:34:51.000 093 21263.95 467.62 43113.32 48074.19 2022-04-03 12:34:52.000 093 21263.99 467.61 43113.33 48074.21 2022-04-03 12:34:53.000 093 21264.00 467.63 43113.32 48074.20 2022-04-03 12:34:54.000 093 21264.00 467.60 43113.31 48074.24 2022-04-03 12:34:55.000 093 21264.00 467.57 43113.33 48074.25 2022-04-03 12:34:56.000 093 21264.00 467.58 43113.33 48074.25 2022-04-03 12:34:57.000 093 21264.03 467.54 43113.35 48074.22 2022-04-03 12:34:58.000 093 21263.98 467.52 43113.36 48074.30 2022-04-03 12:34:59.000 093 21264.00 467.48 43113.38 48074.27 2022-04-03 12:35:00.000 093 21264.01 467.45 43113.42 48074.27 2022-04-03 12:35:01.000 093 21263.98 467.43 43113.43 48074.29 2022-04-03 12:35:02.000 093 21264.00 467.40 43113.44 48074.30 2022-04-03 12:35:03.000 093 21263.99 467.34 43113.46 48074.32 2022-04-03 12:35:04.000 093 21263.99 467.32 43113.47 48074.34 2022-04-03 12:35:05.000 093 21264.06 467.26 43113.50 48074.37 2022-04-03 12:35:06.000 093 21264.12 467.18 43113.50 48074.39 2022-04-03 12:35:07.000 093 21264.18 467.11 43113.50 48074.41 2022-04-03 12:35:08.000 093 21264.23 467.07 43113.50 48074.46 2022-04-03 12:35:09.000 093 21264.32 467.02 43113.53 48074.51 2022-04-03 12:35:10.000 093 21264.44 466.98 43113.52 48074.57 2022-04-03 12:35:11.000 093 21264.55 466.95 43113.53 48074.62 2022-04-03 12:35:12.000 093 21264.67 466.92 43113.55 48074.64 2022-04-03 12:35:13.000 093 21264.80 466.90 43113.56 48074.77 2022-04-03 12:35:14.000 093 21264.89 466.89 43113.58 48074.81 2022-04-03 12:35:15.000 093 21264.99 466.87 43113.58 48074.85 2022-04-03 12:35:16.000 093 21265.10 466.87 43113.60 48074.90 2022-04-03 12:35:17.000 093 21265.10 466.85 43113.59 48074.94 2022-04-03 12:35:18.000 093 21265.12 466.82 43113.59 48074.96 2022-04-03 12:35:19.000 093 21265.10 466.80 43113.59 48074.95 2022-04-03 12:35:20.000 093 21265.09 466.77 43113.60 48075.02 2022-04-03 12:35:21.000 093 21265.04 466.73 43113.60 48074.95 2022-04-03 12:35:22.000 093 21264.96 466.69 43113.61 48074.94 2022-04-03 12:35:23.000 093 21264.88 466.66 43113.64 48074.95 2022-04-03 12:35:24.000 093 21264.74 466.62 43113.65 48074.89 2022-04-03 12:35:25.000 093 21264.64 466.55 43113.60 48074.85 2022-04-03 12:35:26.000 093 21264.53 466.51 43113.62 48074.76 2022-04-03 12:35:27.000 093 21264.45 466.44 43113.61 48074.73 2022-04-03 12:35:28.000 093 21264.36 466.39 43113.62 48074.71 2022-04-03 12:35:29.000 093 21264.32 466.31 43113.63 48074.65 2022-04-03 12:35:30.000 093 21264.26 466.24 43113.65 48074.69 2022-04-03 12:35:31.000 093 21264.21 466.20 43113.63 48074.63 2022-04-03 12:35:32.000 093 21264.21 466.21 43113.63 48074.63 2022-04-03 12:35:33.000 093 21264.25 466.20 43113.63 48074.61 2022-04-03 12:35:34.000 093 21264.31 466.15 43113.64 48074.60 2022-04-03 12:35:35.000 093 21264.35 466.17 43113.63 48074.66 2022-04-03 12:35:36.000 093 21264.44 466.18 43113.65 48074.67 2022-04-03 12:35:37.000 093 21264.53 466.16 43113.67 48074.73 2022-04-03 12:35:38.000 093 21264.57 466.19 43113.63 48074.71 2022-04-03 12:35:39.000 093 21264.63 466.23 43113.61 48074.76 2022-04-03 12:35:40.000 093 21264.71 466.24 43113.60 48074.80 2022-04-03 12:35:41.000 093 21264.76 466.25 43113.64 48074.78 2022-04-03 12:35:42.000 093 21264.80 466.26 43113.64 48074.82 2022-04-03 12:35:43.000 093 21264.79 466.33 43113.57 48074.84 2022-04-03 12:35:44.000 093 21264.78 466.36 43113.50 48074.76 2022-04-03 12:35:45.000 093 21264.77 466.36 43113.47 48074.76 2022-04-03 12:35:46.000 093 21264.74 466.38 43113.48 48074.69 2022-04-03 12:35:47.000 093 21264.76 466.35 43113.47 48074.74 2022-04-03 12:35:48.000 093 21264.78 466.31 43113.46 48074.65 2022-04-03 12:35:49.000 093 21264.80 466.31 43113.41 48074.69 2022-04-03 12:35:50.000 093 21264.85 466.29 43113.39 48074.72 2022-04-03 12:35:51.000 093 21264.90 466.29 43113.36 48074.68 2022-04-03 12:35:52.000 093 21264.97 466.25 43113.35 48074.70 2022-04-03 12:35:53.000 093 21265.00 466.19 43113.35 48074.67 2022-04-03 12:35:54.000 093 21265.08 466.13 43113.33 48074.72 2022-04-03 12:35:55.000 093 21265.18 466.08 43113.34 48074.77 2022-04-03 12:35:56.000 093 21265.25 466.03 43113.35 48074.81 2022-04-03 12:35:57.000 093 21265.33 465.96 43113.36 48074.86 2022-04-03 12:35:58.000 093 21265.44 465.96 43113.34 48074.86 2022-04-03 12:35:59.000 093 21265.55 465.93 43113.39 48074.92 2022-04-03 12:36:00.000 093 21265.58 465.92 43113.42 48074.97 2022-04-03 12:36:01.000 093 21265.60 465.90 43113.44 48074.98 2022-04-03 12:36:02.000 093 21265.63 465.89 43113.42 48075.04 2022-04-03 12:36:03.000 093 21265.68 465.84 43113.47 48075.02 2022-04-03 12:36:04.000 093 21265.70 465.77 43113.51 48075.07 2022-04-03 12:36:05.000 093 21265.66 465.74 43113.49 48075.10 2022-04-03 12:36:06.000 093 21265.60 465.71 43113.51 48075.15 2022-04-03 12:36:07.000 093 21265.57 465.70 43113.50 48075.10 2022-04-03 12:36:08.000 093 21265.54 465.64 43113.52 48075.06 2022-04-03 12:36:09.000 093 21265.46 465.59 43113.54 48075.11 2022-04-03 12:36:10.000 093 21265.40 465.55 43113.56 48075.07 2022-04-03 12:36:11.000 093 21265.33 465.49 43113.59 48075.05 2022-04-03 12:36:12.000 093 21265.28 465.43 43113.60 48075.05 2022-04-03 12:36:13.000 093 21265.24 465.43 43113.61 48075.08 2022-04-03 12:36:14.000 093 21265.18 465.45 43113.63 48075.03 2022-04-03 12:36:15.000 093 21265.11 465.44 43113.64 48075.02 2022-04-03 12:36:16.000 093 21265.06 465.44 43113.66 48075.00 2022-04-03 12:36:17.000 093 21265.01 465.44 43113.67 48075.03 2022-04-03 12:36:18.000 093 21264.95 465.46 43113.65 48075.02 2022-04-03 12:36:19.000 093 21264.90 465.47 43113.70 48074.99 2022-04-03 12:36:20.000 093 21264.90 465.48 43113.70 48074.95 2022-04-03 12:36:21.000 093 21264.89 465.46 43113.72 48074.97 2022-04-03 12:36:22.000 093 21264.83 465.52 43113.70 48074.98 2022-04-03 12:36:23.000 093 21264.86 465.54 43113.73 48074.97 2022-04-03 12:36:24.000 093 21264.88 465.56 43113.74 48074.99 2022-04-03 12:36:25.000 093 21264.88 465.57 43113.72 48074.98 2022-04-03 12:36:26.000 093 21264.92 465.60 43113.72 48075.03 2022-04-03 12:36:27.000 093 21264.98 465.58 43113.71 48075.06 2022-04-03 12:36:28.000 093 21265.03 465.57 43113.71 48075.02 2022-04-03 12:36:29.000 093 21265.11 465.58 43113.71 48075.09 2022-04-03 12:36:30.000 093 21265.19 465.52 43113.71 48075.09 2022-04-03 12:36:31.000 093 21265.28 465.50 43113.72 48075.17 2022-04-03 12:36:32.000 093 21265.35 465.49 43113.73 48075.16 2022-04-03 12:36:33.000 093 21265.42 465.46 43113.76 48075.25 2022-04-03 12:36:34.000 093 21265.49 465.42 43113.73 48075.26 2022-04-03 12:36:35.000 093 21265.53 465.39 43113.72 48075.33 2022-04-03 12:36:36.000 093 21265.60 465.35 43113.76 48075.30 2022-04-03 12:36:37.000 093 21265.64 465.29 43113.82 48075.40 2022-04-03 12:36:38.000 093 21265.68 465.25 43113.82 48075.41 2022-04-03 12:36:39.000 093 21265.73 465.20 43113.84 48075.41 2022-04-03 12:36:40.000 093 21265.71 465.14 43113.88 48075.49 2022-04-03 12:36:41.000 093 21265.68 465.09 43113.86 48075.47 2022-04-03 12:36:42.000 093 21265.69 465.02 43113.87 48075.44 2022-04-03 12:36:43.000 093 21265.66 464.98 43113.87 48075.44 2022-04-03 12:36:44.000 093 21265.63 464.96 43113.88 48075.47 2022-04-03 12:36:45.000 093 21265.61 464.93 43113.92 48075.51 2022-04-03 12:36:46.000 093 21265.59 464.88 43113.92 48075.48 2022-04-03 12:36:47.000 093 21265.56 464.84 43113.94 48075.46 2022-04-03 12:36:48.000 093 21265.53 464.84 43113.93 48075.43 2022-04-03 12:36:49.000 093 21265.49 464.82 43113.96 48075.51 2022-04-03 12:36:50.000 093 21265.48 464.78 43113.93 48075.41 2022-04-03 12:36:51.000 093 21265.46 464.75 43113.94 48075.43 2022-04-03 12:36:52.000 093 21265.41 464.75 43113.97 48075.41 2022-04-03 12:36:53.000 093 21265.36 464.75 43113.93 48075.46 2022-04-03 12:36:54.000 093 21265.33 464.78 43113.92 48075.42 2022-04-03 12:36:55.000 093 21265.34 464.79 43113.90 48075.36 2022-04-03 12:36:56.000 093 21265.31 464.79 43113.92 48075.35 2022-04-03 12:36:57.000 093 21265.24 464.81 43113.90 48075.31 2022-04-03 12:36:58.000 093 21265.23 464.81 43113.88 48075.35 2022-04-03 12:36:59.000 093 21265.23 464.79 43113.89 48075.32 2022-04-03 12:37:00.000 093 21265.23 464.75 43113.88 48075.32 2022-04-03 12:37:01.000 093 21265.28 464.78 43113.89 48075.30 2022-04-03 12:37:02.000 093 21265.36 464.78 43113.92 48075.38 2022-04-03 12:37:03.000 093 21265.40 464.75 43113.94 48075.34 2022-04-03 12:37:04.000 093 21265.44 464.75 43113.96 48075.41 2022-04-03 12:37:05.000 093 21265.53 464.77 43113.97 48075.47 2022-04-03 12:37:06.000 093 21265.59 464.77 43113.96 48075.46 2022-04-03 12:37:07.000 093 21265.64 464.76 43113.96 48075.53 2022-04-03 12:37:08.000 093 21265.73 464.75 43113.98 48075.56 2022-04-03 12:37:09.000 093 21265.76 464.77 43113.97 48075.59 2022-04-03 12:37:10.000 093 21265.82 464.75 43113.99 48075.56 2022-04-03 12:37:11.000 093 21265.88 464.70 43114.03 48075.66 2022-04-03 12:37:12.000 093 21265.92 464.67 43113.98 48075.66 2022-04-03 12:37:13.000 093 21265.91 464.66 43113.98 48075.63 2022-04-03 12:37:14.000 093 21265.95 464.62 43113.97 48075.70 2022-04-03 12:37:15.000 093 21265.97 464.54 43113.97 48075.63 2022-04-03 12:37:16.000 093 21265.93 464.47 43113.97 48075.65 2022-04-03 12:37:17.000 093 21265.91 464.37 43113.95 48075.67 2022-04-03 12:37:18.000 093 21265.89 464.31 43113.97 48075.60 2022-04-03 12:37:19.000 093 21265.88 464.27 43113.95 48075.62 2022-04-03 12:37:20.000 093 21265.87 464.21 43113.95 48075.62 2022-04-03 12:37:21.000 093 21265.86 464.11 43113.95 48075.62 2022-04-03 12:37:22.000 093 21265.82 464.05 43113.97 48075.56 2022-04-03 12:37:23.000 093 21265.85 463.98 43114.02 48075.62 2022-04-03 12:37:24.000 093 21265.86 463.97 43114.04 48075.58 2022-04-03 12:37:25.000 093 21265.85 463.94 43114.02 48075.61 2022-04-03 12:37:26.000 093 21265.84 463.95 43114.03 48075.66 2022-04-03 12:37:27.000 093 21265.87 463.99 43114.03 48075.65 2022-04-03 12:37:28.000 093 21265.86 463.97 43114.03 48075.69 2022-04-03 12:37:29.000 093 21265.88 464.00 43114.06 48075.68 2022-04-03 12:37:30.000 093 21265.90 464.00 43114.08 48075.68 2022-04-03 12:37:31.000 093 21265.88 464.04 43114.09 48075.74 2022-04-03 12:37:32.000 093 21265.87 464.08 43114.11 48075.69 2022-04-03 12:37:33.000 093 21265.87 464.10 43114.08 48075.74 2022-04-03 12:37:34.000 093 21265.82 464.11 43114.07 48075.70 2022-04-03 12:37:35.000 093 21265.74 464.11 43114.10 48075.71 2022-04-03 12:37:36.000 093 21265.66 464.17 43114.11 48075.68 2022-04-03 12:37:37.000 093 21265.61 464.16 43114.11 48075.61 2022-04-03 12:37:38.000 093 21265.58 464.15 43114.11 48075.64 2022-04-03 12:37:39.000 093 21265.53 464.20 43114.12 48075.65 2022-04-03 12:37:40.000 093 21265.53 464.20 43114.13 48075.64 2022-04-03 12:37:41.000 093 21265.52 464.16 43114.12 48075.64 2022-04-03 12:37:42.000 093 21265.54 464.12 43114.11 48075.53 2022-04-03 12:37:43.000 093 21265.59 464.10 43114.14 48075.60 2022-04-03 12:37:44.000 093 21265.66 464.05 43114.13 48075.64 2022-04-03 12:37:45.000 093 21265.79 463.99 43114.14 48075.64 2022-04-03 12:37:46.000 093 21265.93 463.99 43114.13 48075.73 2022-04-03 12:37:47.000 093 21266.08 463.98 43114.14 48075.73 2022-04-03 12:37:48.000 093 21266.27 463.96 43114.13 48075.80 2022-04-03 12:37:49.000 093 21266.45 463.89 43114.10 48075.94 2022-04-03 12:37:50.000 093 21266.61 463.84 43114.09 48075.95 2022-04-03 12:37:51.000 093 21266.75 463.79 43114.09 48076.05 2022-04-03 12:37:52.000 093 21266.86 463.78 43114.11 48076.12 2022-04-03 12:37:53.000 093 21266.95 463.76 43114.11 48076.16 2022-04-03 12:37:54.000 093 21267.00 463.72 43114.11 48076.26 2022-04-03 12:37:55.000 093 21267.03 463.71 43114.13 48076.28 2022-04-03 12:37:56.000 093 21266.97 463.70 43114.19 48076.24 2022-04-03 12:37:57.000 093 21266.90 463.71 43114.18 48076.27 2022-04-03 12:37:58.000 093 21266.81 463.67 43114.18 48076.25 2022-04-03 12:37:59.000 093 21266.68 463.65 43114.17 48076.16 2022-04-03 12:38:00.000 093 21266.51 463.59 43114.17 48076.18 2022-04-03 12:38:01.000 093 21266.36 463.61 43114.15 48076.07 2022-04-03 12:38:02.000 093 21266.22 463.61 43114.20 48076.01 2022-04-03 12:38:03.000 093 21266.11 463.62 43114.19 48076.01 2022-04-03 12:38:04.000 093 21266.04 463.60 43114.22 48075.90 2022-04-03 12:38:05.000 093 21265.97 463.57 43114.23 48075.89 2022-04-03 12:38:06.000 093 21265.93 463.53 43114.22 48075.82 2022-04-03 12:38:07.000 093 21265.91 463.52 43114.20 48075.85 2022-04-03 12:38:08.000 093 21265.92 463.48 43114.16 48075.77 2022-04-03 12:38:09.000 093 21265.97 463.49 43114.11 48075.78 2022-04-03 12:38:10.000 093 21266.03 463.48 43114.10 48075.77 2022-04-03 12:38:11.000 093 21266.11 463.46 43114.07 48075.75 2022-04-03 12:38:12.000 093 21266.20 463.45 43114.05 48075.82 2022-04-03 12:38:13.000 093 21266.34 463.44 43114.05 48075.82 2022-04-03 12:38:14.000 093 21266.42 463.40 43114.04 48075.88 2022-04-03 12:38:15.000 093 21266.50 463.37 43114.01 48075.86 2022-04-03 12:38:16.000 093 21266.63 463.32 43114.03 48075.96 2022-04-03 12:38:17.000 093 21266.69 463.28 43114.03 48075.96 2022-04-03 12:38:18.000 093 21266.71 463.24 43114.06 48076.04 2022-04-03 12:38:19.000 093 21266.77 463.18 43114.11 48076.09 2022-04-03 12:38:20.000 093 21266.75 463.17 43114.12 48076.10 2022-04-03 12:38:21.000 093 21266.75 463.18 43114.15 48076.09 2022-04-03 12:38:22.000 093 21266.77 463.16 43114.14 48076.12 2022-04-03 12:38:23.000 093 21266.78 463.15 43114.12 48076.19 2022-04-03 12:38:24.000 093 21266.77 463.15 43114.12 48076.13 2022-04-03 12:38:25.000 093 21266.78 463.16 43114.12 48076.17 2022-04-03 12:38:26.000 093 21266.79 463.13 43114.12 48076.10 2022-04-03 12:38:27.000 093 21266.84 463.11 43114.12 48076.16 2022-04-03 12:38:28.000 093 21266.88 463.10 43114.10 48076.17 2022-04-03 12:38:29.000 093 21266.92 463.10 43114.13 48076.21 2022-04-03 12:38:30.000 093 21266.95 463.10 43114.14 48076.22 2022-04-03 12:38:31.000 093 21266.99 463.14 43114.10 48076.25 2022-04-03 12:38:32.000 093 21267.06 463.12 43114.07 48076.16 2022-04-03 12:38:33.000 093 21267.13 463.08 43114.03 48076.24 2022-04-03 12:38:34.000 093 21267.15 463.03 43114.01 48076.18 2022-04-03 12:38:35.000 093 21267.18 462.93 43113.99 48076.22 2022-04-03 12:38:36.000 093 21267.25 462.83 43114.01 48076.26 2022-04-03 12:38:37.000 093 21267.27 462.77 43114.02 48076.29 2022-04-03 12:38:38.000 093 21267.29 462.65 43114.02 48076.25 2022-04-03 12:38:39.000 093 21267.29 462.57 43114.05 48076.29 2022-04-03 12:38:40.000 093 21267.32 462.51 43114.04 48076.34 2022-04-03 12:38:41.000 093 21267.35 462.41 43114.09 48076.32 2022-04-03 12:38:42.000 093 21267.32 462.36 43114.12 48076.35 2022-04-03 12:38:43.000 093 21267.33 462.32 43114.14 48076.39 2022-04-03 12:38:44.000 093 21267.36 462.28 43114.19 48076.38 2022-04-03 12:38:45.000 093 21267.35 462.23 43114.16 48076.45 2022-04-03 12:38:46.000 093 21267.34 462.19 43114.19 48076.44 2022-04-03 12:38:47.000 093 21267.35 462.22 43114.20 48076.48 2022-04-03 12:38:48.000 093 21267.36 462.19 43114.21 48076.45 2022-04-03 12:38:49.000 093 21267.39 462.16 43114.19 48076.47 2022-04-03 12:38:50.000 093 21267.38 462.16 43114.18 48076.47 2022-04-03 12:38:51.000 093 21267.44 462.14 43114.22 48076.51 2022-04-03 12:38:52.000 093 21267.43 462.15 43114.23 48076.49 2022-04-03 12:38:53.000 093 21267.50 462.15 43114.24 48076.52 2022-04-03 12:38:54.000 093 21267.53 462.14 43114.26 48076.58 2022-04-03 12:38:55.000 093 21267.54 462.10 43114.26 48076.57 2022-04-03 12:38:56.000 093 21267.53 462.08 43114.25 48076.53 2022-04-03 12:38:57.000 093 21267.51 462.07 43114.26 48076.59 2022-04-03 12:38:58.000 093 21267.53 462.03 43114.29 48076.62 2022-04-03 12:38:59.000 093 21267.54 462.01 43114.29 48076.65 2022-04-03 12:39:00.000 093 21267.58 461.97 43114.30 48076.62 2022-04-03 12:39:01.000 093 21267.58 461.95 43114.31 48076.60 2022-04-03 12:39:02.000 093 21267.56 461.96 43114.35 48076.66 2022-04-03 12:39:03.000 093 21267.58 461.95 43114.35 48076.70 2022-04-03 12:39:04.000 093 21267.57 461.93 43114.35 48076.62 2022-04-03 12:39:05.000 093 21267.57 461.88 43114.33 48076.69 2022-04-03 12:39:06.000 093 21267.57 461.90 43114.30 48076.65 2022-04-03 12:39:07.000 093 21267.55 461.86 43114.31 48076.66 2022-04-03 12:39:08.000 093 21267.56 461.83 43114.35 48076.64 2022-04-03 12:39:09.000 093 21267.56 461.80 43114.35 48076.69 2022-04-03 12:39:10.000 093 21267.50 461.80 43114.37 48076.64 2022-04-03 12:39:11.000 093 21267.48 461.77 43114.40 48076.69 2022-04-03 12:39:12.000 093 21267.42 461.82 43114.39 48076.65 2022-04-03 12:39:13.000 093 21267.37 461.85 43114.38 48076.61 2022-04-03 12:39:14.000 093 21267.31 461.89 43114.38 48076.58 2022-04-03 12:39:15.000 093 21267.21 461.92 43114.39 48076.57 2022-04-03 12:39:16.000 093 21267.17 461.95 43114.36 48076.53 2022-04-03 12:39:17.000 093 21267.09 462.00 43114.38 48076.48 2022-04-03 12:39:18.000 093 21267.01 462.04 43114.39 48076.48 2022-04-03 12:39:19.000 093 21266.93 462.12 43114.38 48076.41 2022-04-03 12:39:20.000 093 21266.87 462.17 43114.36 48076.36 2022-04-03 12:39:21.000 093 21266.80 462.22 43114.39 48076.35 2022-04-03 12:39:22.000 093 21266.74 462.24 43114.35 48076.31 2022-04-03 12:39:23.000 093 21266.72 462.23 43114.34 48076.34 2022-04-03 12:39:24.000 093 21266.72 462.26 43114.37 48076.30 2022-04-03 12:39:25.000 093 21266.70 462.24 43114.37 48076.27 2022-04-03 12:39:26.000 093 21266.76 462.18 43114.35 48076.26 2022-04-03 12:39:27.000 093 21266.79 462.11 43114.35 48076.34 2022-04-03 12:39:28.000 093 21266.87 462.04 43114.37 48076.35 2022-04-03 12:39:29.000 093 21266.96 461.95 43114.38 48076.37 2022-04-03 12:39:30.000 093 21267.04 461.91 43114.35 48076.38 2022-04-03 12:39:31.000 093 21267.15 461.84 43114.38 48076.47 2022-04-03 12:39:32.000 093 21267.26 461.78 43114.37 48076.53 2022-04-03 12:39:33.000 093 21267.38 461.69 43114.36 48076.58 2022-04-03 12:39:34.000 093 21267.53 461.61 43114.35 48076.56 2022-04-03 12:39:35.000 093 21267.62 461.58 43114.33 48076.64 2022-04-03 12:39:36.000 093 21267.68 461.53 43114.35 48076.72 2022-04-03 12:39:37.000 093 21267.80 461.49 43114.34 48076.75 2022-04-03 12:39:38.000 093 21267.85 461.49 43114.38 48076.78 2022-04-03 12:39:39.000 093 21267.90 461.47 43114.40 48076.77 2022-04-03 12:39:40.000 093 21267.90 461.51 43114.37 48076.84 2022-04-03 12:39:41.000 093 21267.88 461.59 43114.36 48076.89 2022-04-03 12:39:42.000 093 21267.83 461.66 43114.35 48076.80 2022-04-03 12:39:43.000 093 21267.76 461.73 43114.33 48076.79 2022-04-03 12:39:44.000 093 21267.71 461.77 43114.31 48076.72 2022-04-03 12:39:45.000 093 21267.61 461.77 43114.28 48076.69 2022-04-03 12:39:46.000 093 21267.50 461.80 43114.31 48076.59 2022-04-03 12:39:47.000 093 21267.38 461.78 43114.28 48076.55 2022-04-03 12:39:48.000 093 21267.27 461.77 43114.29 48076.50 2022-04-03 12:39:49.000 093 21267.18 461.76 43114.25 48076.46 2022-04-03 12:39:50.000 093 21267.11 461.78 43114.22 48076.42 2022-04-03 12:39:51.000 093 21267.07 461.78 43114.23 48076.31 2022-04-03 12:39:52.000 093 21267.03 461.75 43114.21 48076.31 2022-04-03 12:39:53.000 093 21267.04 461.68 43114.21 48076.32 2022-04-03 12:39:54.000 093 21267.04 461.63 43114.18 48076.29 2022-04-03 12:39:55.000 093 21267.13 461.57 43114.15 48076.25 2022-04-03 12:39:56.000 093 21267.21 461.50 43114.19 48076.29 2022-04-03 12:39:57.000 093 21267.31 461.41 43114.21 48076.34 2022-04-03 12:39:58.000 093 21267.42 461.35 43114.22 48076.42 2022-04-03 12:39:59.000 093 21267.59 461.30 43114.21 48076.49 2022-04-03 12:40:00.000 093 21267.73 461.20 43114.24 48076.51 2022-04-03 12:40:01.000 093 21267.86 461.11 43114.28 48076.63 2022-04-03 12:40:02.000 093 21267.94 461.07 43114.28 48076.74 2022-04-03 12:40:03.000 093 21268.08 461.02 43114.31 48076.75 2022-04-03 12:40:04.000 093 21268.15 461.01 43114.29 48076.81 2022-04-03 12:40:05.000 093 21268.26 461.01 43114.32 48076.89 2022-04-03 12:40:06.000 093 21268.32 460.98 43114.32 48076.92 2022-04-03 12:40:07.000 093 21268.35 460.98 43114.35 48077.01 2022-04-03 12:40:08.000 093 21268.36 460.95 43114.34 48076.95 2022-04-03 12:40:09.000 093 21268.34 460.96 43114.38 48077.04 2022-04-03 12:40:10.000 093 21268.31 460.98 43114.39 48077.01 2022-04-03 12:40:11.000 093 21268.25 461.01 43114.38 48077.04 2022-04-03 12:40:12.000 093 21268.16 461.02 43114.38 48076.99 2022-04-03 12:40:13.000 093 21268.05 461.07 43114.35 48076.92 2022-04-03 12:40:14.000 093 21267.96 461.08 43114.32 48076.87 2022-04-03 12:40:15.000 093 21267.83 461.10 43114.33 48076.84 2022-04-03 12:40:16.000 093 21267.76 461.07 43114.33 48076.72 2022-04-03 12:40:17.000 093 21267.69 461.10 43114.35 48076.73 2022-04-03 12:40:18.000 093 21267.63 461.15 43114.32 48076.63 2022-04-03 12:40:19.000 093 21267.55 461.19 43114.29 48076.60 2022-04-03 12:40:20.000 093 21267.53 461.21 43114.27 48076.59 2022-04-03 12:40:21.000 093 21267.52 461.22 43114.25 48076.56 2022-04-03 12:40:22.000 093 21267.55 461.22 43114.28 48076.55 2022-04-03 12:40:23.000 093 21267.56 461.22 43114.27 48076.54 2022-04-03 12:40:24.000 093 21267.62 461.21 43114.29 48076.52 2022-04-03 12:40:25.000 093 21267.66 461.20 43114.26 48076.63 2022-04-03 12:40:26.000 093 21267.68 461.18 43114.24 48076.58 2022-04-03 12:40:27.000 093 21267.75 461.13 43114.28 48076.66 2022-04-03 12:40:28.000 093 21267.81 461.11 43114.26 48076.64 2022-04-03 12:40:29.000 093 21267.85 461.06 43114.30 48076.69 2022-04-03 12:40:30.000 093 21267.88 461.05 43114.33 48076.70 2022-04-03 12:40:31.000 093 21267.95 460.99 43114.32 48076.78 2022-04-03 12:40:32.000 093 21268.00 460.94 43114.32 48076.76 2022-04-03 12:40:33.000 093 21268.03 460.91 43114.36 48076.84 2022-04-03 12:40:34.000 093 21268.03 460.89 43114.37 48076.84 2022-04-03 12:40:35.000 093 21268.07 460.88 43114.42 48076.87 2022-04-03 12:40:36.000 093 21268.11 460.88 43114.41 48076.95 2022-04-03 12:40:37.000 093 21268.10 460.87 43114.44 48076.98 2022-04-03 12:40:38.000 093 21268.11 460.88 43114.44 48076.97 2022-04-03 12:40:39.000 093 21268.10 460.89 43114.47 48077.04 2022-04-03 12:40:40.000 093 21268.11 460.93 43114.46 48076.97 2022-04-03 12:40:41.000 093 21268.10 460.98 43114.47 48076.98 2022-04-03 12:40:42.000 093 21268.09 460.98 43114.44 48077.05 2022-04-03 12:40:43.000 093 21268.08 461.00 43114.41 48076.93 2022-04-03 12:40:44.000 093 21268.06 460.99 43114.40 48076.97 2022-04-03 12:40:45.000 093 21268.04 460.97 43114.40 48076.92 2022-04-03 12:40:46.000 093 21268.00 460.94 43114.40 48076.91 2022-04-03 12:40:47.000 093 21267.97 460.96 43114.42 48076.90 2022-04-03 12:40:48.000 093 21267.91 460.94 43114.41 48076.83 2022-04-03 12:40:49.000 093 21267.86 460.90 43114.42 48076.90 2022-04-03 12:40:50.000 093 21267.79 460.85 43114.44 48076.79 2022-04-03 12:40:51.000 093 21267.70 460.79 43114.45 48076.85 2022-04-03 12:40:52.000 093 21267.62 460.73 43114.48 48076.83 2022-04-03 12:40:53.000 093 21267.55 460.69 43114.49 48076.77 2022-04-03 12:40:54.000 093 21267.51 460.62 43114.54 48076.81 2022-04-03 12:40:55.000 093 21267.51 460.53 43114.56 48076.81 2022-04-03 12:40:56.000 093 21267.46 460.51 43114.59 48076.76 2022-04-03 12:40:57.000 093 21267.45 460.50 43114.57 48076.82 2022-04-03 12:40:58.000 093 21267.44 460.45 43114.62 48076.78 2022-04-03 12:40:59.000 093 21267.47 460.38 43114.60 48076.84 2022-04-03 12:41:00.000 093 21267.52 460.37 43114.63 48076.85 2022-04-03 12:41:01.000 093 21267.59 460.32 43114.66 48076.88 2022-04-03 12:41:02.000 093 21267.71 460.29 43114.64 48076.89 2022-04-03 12:41:03.000 093 21267.84 460.27 43114.63 48076.96 2022-04-03 12:41:04.000 093 21267.95 460.29 43114.67 48077.04 2022-04-03 12:41:05.000 093 21268.09 460.30 43114.68 48077.06 2022-04-03 12:41:06.000 093 21268.22 460.33 43114.66 48077.16 2022-04-03 12:41:07.000 093 21268.36 460.34 43114.64 48077.23 2022-04-03 12:41:08.000 093 21268.49 460.38 43114.63 48077.29 2022-04-03 12:41:09.000 093 21268.58 460.37 43114.63 48077.29 2022-04-03 12:41:10.000 093 21268.64 460.35 43114.64 48077.38 2022-04-03 12:41:11.000 093 21268.62 460.34 43114.62 48077.35 2022-04-03 12:41:12.000 093 21268.58 460.39 43114.63 48077.37 2022-04-03 12:41:13.000 093 21268.55 460.38 43114.60 48077.35 2022-04-03 12:41:14.000 093 21268.46 460.36 43114.58 48077.30 2022-04-03 12:41:15.000 093 21268.38 460.33 43114.59 48077.25 2022-04-03 12:41:16.000 093 21268.27 460.32 43114.61 48077.24 2022-04-03 12:41:17.000 093 21268.14 460.31 43114.64 48077.15 2022-04-03 12:41:18.000 093 21268.03 460.28 43114.62 48077.07 2022-04-03 12:41:19.000 093 21267.94 460.23 43114.63 48077.04 2022-04-03 12:41:20.000 093 21267.80 460.25 43114.58 48076.99 2022-04-03 12:41:21.000 093 21267.73 460.23 43114.58 48076.96 2022-04-03 12:41:22.000 093 21267.66 460.26 43114.57 48076.88 2022-04-03 12:41:23.000 093 21267.64 460.25 43114.57 48076.89 2022-04-03 12:41:24.000 093 21267.66 460.28 43114.55 48076.88 2022-04-03 12:41:25.000 093 21267.70 460.31 43114.58 48076.85 2022-04-03 12:41:26.000 093 21267.74 460.31 43114.55 48076.90 2022-04-03 12:41:27.000 093 21267.81 460.35 43114.55 48076.89 2022-04-03 12:41:28.000 093 21267.89 460.41 43114.52 48076.92 2022-04-03 12:41:29.000 093 21267.98 460.42 43114.53 48076.96 2022-04-03 12:41:30.000 093 21268.06 460.42 43114.53 48076.95 2022-04-03 12:41:31.000 093 21268.13 460.44 43114.51 48076.97 2022-04-03 12:41:32.000 093 21268.15 460.47 43114.49 48077.08 2022-04-03 12:41:33.000 093 21268.16 460.47 43114.49 48077.08 2022-04-03 12:41:34.000 093 21268.16 460.47 43114.53 48077.04 2022-04-03 12:41:35.000 093 21268.14 460.45 43114.58 48077.10 2022-04-03 12:41:36.000 093 21268.14 460.45 43114.58 48077.11 2022-04-03 12:41:37.000 093 21268.06 460.46 43114.57 48077.06 2022-04-03 12:41:38.000 093 21268.04 460.41 43114.57 48077.05 2022-04-03 12:41:39.000 093 21267.98 460.42 43114.60 48077.07 2022-04-03 12:41:40.000 093 21267.93 460.39 43114.58 48077.05 2022-04-03 12:41:41.000 093 21267.87 460.37 43114.59 48077.02 2022-04-03 12:41:42.000 093 21267.88 460.39 43114.59 48076.99 2022-04-03 12:41:43.000 093 21267.89 460.39 43114.58 48076.99 2022-04-03 12:41:44.000 093 21267.90 460.41 43114.56 48076.99 2022-04-03 12:41:45.000 093 21267.90 460.40 43114.55 48076.98 2022-04-03 12:41:46.000 093 21267.94 460.41 43114.56 48076.94 2022-04-03 12:41:47.000 093 21267.98 460.41 43114.56 48076.96 2022-04-03 12:41:48.000 093 21267.99 460.39 43114.51 48077.01 2022-04-03 12:41:49.000 093 21268.06 460.34 43114.50 48076.96 2022-04-03 12:41:50.000 093 21268.12 460.29 43114.53 48077.02 2022-04-03 12:41:51.000 093 21268.13 460.30 43114.55 48077.06 2022-04-03 12:41:52.000 093 21268.10 460.29 43114.54 48077.07 2022-04-03 12:41:53.000 093 21268.12 460.31 43114.56 48077.05 2022-04-03 12:41:54.000 093 21268.11 460.34 43114.58 48077.09 2022-04-03 12:41:55.000 093 21268.10 460.33 43114.58 48077.10 2022-04-03 12:41:56.000 093 21268.06 460.43 43114.58 48077.14 2022-04-03 12:41:57.000 093 21268.04 460.50 43114.64 48077.11 2022-04-03 12:41:58.000 093 21268.04 460.55 43114.65 48077.07 2022-04-03 12:41:59.000 093 21268.02 460.59 43114.62 48077.08 2022-04-03 12:42:00.000 093 21268.02 460.65 43114.59 48077.16 2022-04-03 12:42:01.000 093 21268.03 460.68 43114.60 48077.11 2022-04-03 12:42:02.000 093 21268.05 460.67 43114.61 48077.07 2022-04-03 12:42:03.000 093 21268.07 460.69 43114.62 48077.13 2022-04-03 12:42:04.000 093 21268.10 460.73 43114.63 48077.13 2022-04-03 12:42:05.000 093 21268.04 460.76 43114.62 48077.11 2022-04-03 12:42:06.000 093 21268.00 460.79 43114.61 48077.10 2022-04-03 12:42:07.000 093 21267.96 460.80 43114.57 48077.10 2022-04-03 12:42:08.000 093 21267.94 460.77 43114.63 48077.05 2022-04-03 12:42:09.000 093 21267.87 460.75 43114.63 48077.02 2022-04-03 12:42:10.000 093 21267.78 460.77 43114.62 48077.03 2022-04-03 12:42:11.000 093 21267.66 460.74 43114.62 48076.93 2022-04-03 12:42:12.000 093 21267.58 460.68 43114.63 48076.92 2022-04-03 12:42:13.000 093 21267.48 460.61 43114.61 48076.92 2022-04-03 12:42:14.000 093 21267.39 460.56 43114.59 48076.83 2022-04-03 12:42:15.000 093 21267.33 460.55 43114.60 48076.82 2022-04-03 12:42:16.000 093 21267.31 460.53 43114.61 48076.81 2022-04-03 12:42:17.000 093 21267.34 460.51 43114.62 48076.74 2022-04-03 12:42:18.000 093 21267.38 460.46 43114.61 48076.84 2022-04-03 12:42:19.000 093 21267.44 460.47 43114.63 48076.78 2022-04-03 12:42:20.000 093 21267.51 460.50 43114.64 48076.84 2022-04-03 12:42:21.000 093 21267.62 460.54 43114.64 48076.84 2022-04-03 12:42:22.000 093 21267.74 460.53 43114.64 48076.91 2022-04-03 12:42:23.000 093 21267.81 460.54 43114.63 48076.98 2022-04-03 12:42:24.000 093 21267.94 460.55 43114.63 48077.03 2022-04-03 12:42:25.000 093 21268.05 460.58 43114.62 48077.07 2022-04-03 12:42:26.000 093 21268.13 460.57 43114.62 48077.13 2022-04-03 12:42:27.000 093 21268.21 460.57 43114.62 48077.10 2022-04-03 12:42:28.000 093 21268.23 460.58 43114.65 48077.18 2022-04-03 12:42:29.000 093 21268.26 460.55 43114.63 48077.16 2022-04-03 12:42:30.000 093 21268.24 460.55 43114.64 48077.22 2022-04-03 12:42:31.000 093 21268.19 460.55 43114.59 48077.14 2022-04-03 12:42:32.000 093 21268.10 460.56 43114.57 48077.14 2022-04-03 12:42:33.000 093 21268.04 460.54 43114.59 48077.10 2022-04-03 12:42:34.000 093 21267.96 460.52 43114.57 48077.06 2022-04-03 12:42:35.000 093 21267.92 460.47 43114.56 48077.00 2022-04-03 12:42:36.000 093 21267.86 460.45 43114.59 48077.04 2022-04-03 12:42:37.000 093 21267.82 460.42 43114.61 48076.94 2022-04-03 12:42:38.000 093 21267.75 460.41 43114.60 48076.97 2022-04-03 12:42:39.000 093 21267.74 460.38 43114.61 48077.00 2022-04-03 12:42:40.000 093 21267.73 460.33 43114.65 48076.95 2022-04-03 12:42:41.000 093 21267.74 460.30 43114.68 48076.99 2022-04-03 12:42:42.000 093 21267.75 460.29 43114.68 48076.99 2022-04-03 12:42:43.000 093 21267.80 460.24 43114.67 48076.98 2022-04-03 12:42:44.000 093 21267.80 460.26 43114.68 48076.98 2022-04-03 12:42:45.000 093 21267.80 460.30 43114.67 48077.07 2022-04-03 12:42:46.000 093 21267.75 460.38 43114.63 48077.03 2022-04-03 12:42:47.000 093 21267.77 460.46 43114.63 48076.97 2022-04-03 12:42:48.000 093 21267.78 460.55 43114.58 48076.99 2022-04-03 12:42:49.000 093 21267.82 460.61 43114.53 48076.97 2022-04-03 12:42:50.000 093 21267.82 460.70 43114.49 48076.89 2022-04-03 12:42:51.000 093 21267.83 460.71 43114.48 48076.85 2022-04-03 12:42:52.000 093 21267.82 460.75 43114.51 48076.93 2022-04-03 12:42:53.000 093 21267.81 460.74 43114.53 48076.88 2022-04-03 12:42:54.000 093 21267.77 460.79 43114.53 48076.91 2022-04-03 12:42:55.000 093 21267.72 460.82 43114.57 48076.94 2022-04-03 12:42:56.000 093 21267.69 460.86 43114.56 48076.88 2022-04-03 12:42:57.000 093 21267.61 460.90 43114.57 48076.91 2022-04-03 12:42:58.000 093 21267.54 460.98 43114.54 48076.81 2022-04-03 12:42:59.000 093 21267.46 461.01 43114.54 48076.84 2022-04-03 12:43:00.000 093 21267.42 461.01 43114.54 48076.78 2022-04-03 12:43:01.000 093 21267.37 461.04 43114.54 48076.75 2022-04-03 12:43:02.000 093 21267.34 461.08 43114.55 48076.67 2022-04-03 12:43:03.000 093 21267.33 461.08 43114.53 48076.66 2022-04-03 12:43:04.000 093 21267.34 461.06 43114.54 48076.70 2022-04-03 12:43:05.000 093 21267.35 461.08 43114.50 48076.61 2022-04-03 12:43:06.000 093 21267.33 461.06 43114.51 48076.62 2022-04-03 12:43:07.000 093 21267.30 461.02 43114.51 48076.63 2022-04-03 12:43:08.000 093 21267.33 460.96 43114.54 48076.63 2022-04-03 12:43:09.000 093 21267.35 460.91 43114.50 48076.61 2022-04-03 12:43:10.000 093 21267.36 460.89 43114.51 48076.62 2022-04-03 12:43:11.000 093 21267.37 460.86 43114.53 48076.69 2022-04-03 12:43:12.000 093 21267.40 460.81 43114.54 48076.62 2022-04-03 12:43:13.000 093 21267.44 460.80 43114.56 48076.73 2022-04-03 12:43:14.000 093 21267.44 460.81 43114.52 48076.68 2022-04-03 12:43:15.000 093 21267.41 460.82 43114.55 48076.65 2022-04-03 12:43:16.000 093 21267.44 460.81 43114.54 48076.67 2022-04-03 12:43:17.000 093 21267.45 460.80 43114.48 48076.70 2022-04-03 12:43:18.000 093 21267.50 460.79 43114.46 48076.70 2022-04-03 12:43:19.000 093 21267.56 460.74 43114.49 48076.70 2022-04-03 12:43:20.000 093 21267.56 460.76 43114.48 48076.78 2022-04-03 12:43:21.000 093 21267.57 460.75 43114.50 48076.77 2022-04-03 12:43:22.000 093 21267.61 460.79 43114.52 48076.80 2022-04-03 12:43:23.000 093 21267.63 460.81 43114.53 48076.86 2022-04-03 12:43:24.000 093 21267.62 460.83 43114.50 48076.83 2022-04-03 12:43:25.000 093 21267.65 460.82 43114.51 48076.85 2022-04-03 12:43:26.000 093 21267.67 460.85 43114.54 48076.87 2022-04-03 12:43:27.000 093 21267.64 460.85 43114.59 48076.87 2022-04-03 12:43:28.000 093 21267.67 460.87 43114.57 48076.90 2022-04-03 12:43:29.000 093 21267.68 460.86 43114.54 48076.82 2022-04-03 12:43:30.000 093 21267.64 460.83 43114.54 48076.88 2022-04-03 12:43:31.000 093 21267.66 460.81 43114.56 48076.95 2022-04-03 12:43:32.000 093 21267.69 460.77 43114.62 48076.94 2022-04-03 12:43:33.000 093 21267.70 460.76 43114.63 48076.90 2022-04-03 12:43:34.000 093 21267.70 460.74 43114.62 48077.00 2022-04-03 12:43:35.000 093 21267.73 460.74 43114.63 48076.98 2022-04-03 12:43:36.000 093 21267.76 460.72 43114.65 48076.99 2022-04-03 12:43:37.000 093 21267.79 460.69 43114.68 48077.05 2022-04-03 12:43:38.000 093 21267.85 460.61 43114.68 48077.04 2022-04-03 12:43:39.000 093 21267.90 460.60 43114.69 48077.04 2022-04-03 12:43:40.000 093 21267.92 460.57 43114.68 48077.15 2022-04-03 12:43:41.000 093 21267.91 460.51 43114.74 48077.14 2022-04-03 12:43:42.000 093 21267.93 460.49 43114.75 48077.12 2022-04-03 12:43:43.000 093 21267.93 460.49 43114.77 48077.17 2022-04-03 12:43:44.000 093 21267.95 460.48 43114.81 48077.23 2022-04-03 12:43:45.000 093 21267.93 460.48 43114.77 48077.22 2022-04-03 12:43:46.000 093 21267.89 460.50 43114.78 48077.19 2022-04-03 12:43:47.000 093 21267.88 460.50 43114.82 48077.26 2022-04-03 12:43:48.000 093 21267.83 460.55 43114.83 48077.22 2022-04-03 12:43:49.000 093 21267.78 460.57 43114.80 48077.18 2022-04-03 12:43:50.000 093 21267.76 460.60 43114.81 48077.17 2022-04-03 12:43:51.000 093 21267.74 460.66 43114.81 48077.18 2022-04-03 12:43:52.000 093 21267.69 460.69 43114.83 48077.16 2022-04-03 12:43:53.000 093 21267.66 460.74 43114.82 48077.13 2022-04-03 12:43:54.000 093 21267.65 460.78 43114.83 48077.18 2022-04-03 12:43:55.000 093 21267.64 460.84 43114.83 48077.11 2022-04-03 12:43:56.000 093 21267.60 460.91 43114.84 48077.10 2022-04-03 12:43:57.000 093 21267.61 460.95 43114.81 48077.15 2022-04-03 12:43:58.000 093 21267.58 460.97 43114.76 48077.08 2022-04-03 12:43:59.000 093 21267.58 460.98 43114.78 48077.09 2022-04-03 12:44:00.000 093 21267.60 460.96 43114.78 48077.08 2022-04-03 12:44:01.000 093 21267.61 460.93 43114.81 48077.07 2022-04-03 12:44:02.000 093 21267.59 460.91 43114.82 48077.10 2022-04-03 12:44:03.000 093 21267.55 460.88 43114.85 48077.13 2022-04-03 12:44:04.000 093 21267.52 460.83 43114.90 48077.07 2022-04-03 12:44:05.000 093 21267.52 460.77 43114.90 48077.11 2022-04-03 12:44:06.000 093 21267.52 460.72 43114.93 48077.16 2022-04-03 12:44:07.000 093 21267.54 460.67 43114.96 48077.15 2022-04-03 12:44:08.000 093 21267.56 460.63 43114.96 48077.15 2022-04-03 12:44:09.000 093 21267.57 460.60 43114.96 48077.15 2022-04-03 12:44:10.000 093 21267.60 460.54 43114.97 48077.23 2022-04-03 12:44:11.000 093 21267.65 460.52 43114.99 48077.21 2022-04-03 12:44:12.000 093 21267.75 460.53 43114.98 48077.28 2022-04-03 12:44:13.000 093 21267.82 460.54 43114.97 48077.31 2022-04-03 12:44:14.000 093 21267.94 460.56 43114.96 48077.37 2022-04-03 12:44:15.000 093 21268.04 460.60 43114.96 48077.36 2022-04-03 12:44:16.000 093 21268.12 460.61 43114.99 48077.43 2022-04-03 12:44:17.000 093 21268.21 460.65 43115.01 48077.50 2022-04-03 12:44:18.000 093 21268.29 460.65 43114.99 48077.54 2022-04-03 12:44:19.000 093 21268.37 460.66 43115.02 48077.58 2022-04-03 12:44:20.000 093 21268.39 460.68 43115.04 48077.61 2022-04-03 12:44:21.000 093 21268.42 460.68 43115.01 48077.62 2022-04-03 12:44:22.000 093 21268.41 460.69 43114.98 48077.65 2022-04-03 12:44:23.000 093 21268.36 460.75 43115.02 48077.64 2022-04-03 12:44:24.000 093 21268.29 460.76 43115.03 48077.60 2022-04-03 12:44:25.000 093 21268.17 460.75 43115.02 48077.59 2022-04-03 12:44:26.000 093 21268.01 460.71 43115.05 48077.52 2022-04-03 12:44:27.000 093 21267.85 460.65 43115.07 48077.43 2022-04-03 12:44:28.000 093 21267.74 460.62 43115.08 48077.40 2022-04-03 12:44:29.000 093 21267.60 460.62 43115.15 48077.42 2022-04-03 12:44:30.000 093 21267.46 460.62 43115.16 48077.33 2022-04-03 12:44:31.000 093 21267.41 460.63 43115.19 48077.35 2022-04-03 12:44:32.000 093 21267.37 460.67 43115.18 48077.26 2022-04-03 12:44:33.000 093 21267.39 460.67 43115.16 48077.28 2022-04-03 12:44:34.000 093 21267.36 460.76 43115.14 48077.23 2022-04-03 12:44:35.000 093 21267.39 460.82 43115.14 48077.27 2022-04-03 12:44:36.000 093 21267.43 460.85 43115.12 48077.26 2022-04-03 12:44:37.000 093 21267.48 460.88 43115.09 48077.22 2022-04-03 12:44:38.000 093 21267.54 460.95 43115.08 48077.27 2022-04-03 12:44:39.000 093 21267.57 461.02 43115.07 48077.33 2022-04-03 12:44:40.000 093 21267.60 461.07 43115.10 48077.29 2022-04-03 12:44:41.000 093 21267.64 461.14 43115.07 48077.37 2022-04-03 12:44:42.000 093 21267.64 461.18 43115.06 48077.30 2022-04-03 12:44:43.000 093 21267.67 461.22 43115.08 48077.36 2022-04-03 12:44:44.000 093 21267.63 461.23 43115.09 48077.35 2022-04-03 12:44:45.000 093 21267.59 461.24 43115.12 48077.32 2022-04-03 12:44:46.000 093 21267.52 461.28 43115.14 48077.31 2022-04-03 12:44:47.000 093 21267.44 461.33 43115.13 48077.28 2022-04-03 12:44:48.000 093 21267.38 461.35 43115.11 48077.30 2022-04-03 12:44:49.000 093 21267.32 461.42 43115.10 48077.25 2022-04-03 12:44:50.000 093 21267.28 461.47 43115.14 48077.23 2022-04-03 12:44:51.000 093 21267.22 461.52 43115.10 48077.14 2022-04-03 12:44:52.000 093 21267.16 461.56 43115.07 48077.18 2022-04-03 12:44:53.000 093 21267.13 461.61 43115.03 48077.15 2022-04-03 12:44:54.000 093 21267.13 461.68 43114.99 48077.06 2022-04-03 12:44:55.000 093 21267.13 461.72 43114.96 48077.03 2022-04-03 12:44:56.000 093 21267.16 461.75 43114.93 48077.03 2022-04-03 12:44:57.000 093 21267.16 461.78 43114.88 48077.01 2022-04-03 12:44:58.000 093 21267.16 461.79 43114.84 48076.95 2022-04-03 12:44:59.000 093 21267.17 461.77 43114.82 48076.96 2022-04-03 12:45:00.000 093 21267.21 461.77 43114.85 48076.94 2022-04-03 12:45:01.000 093 21267.19 461.75 43114.84 48076.91 2022-04-03 12:45:02.000 093 21267.15 461.75 43114.81 48076.92 2022-04-03 12:45:03.000 093 21267.12 461.74 43114.82 48076.89 2022-04-03 12:45:04.000 093 21267.05 461.74 43114.80 48076.87 2022-04-03 12:45:05.000 093 21266.98 461.73 43114.85 48076.91 2022-04-03 12:45:06.000 093 21266.92 461.75 43114.85 48076.81 2022-04-03 12:45:07.000 093 21266.82 461.77 43114.85 48076.84 2022-04-03 12:45:08.000 093 21266.72 461.81 43114.85 48076.85 2022-04-03 12:45:09.000 093 21266.66 461.83 43114.88 48076.76 2022-04-03 12:45:10.000 093 21266.59 461.86 43114.91 48076.70 2022-04-03 12:45:11.000 093 21266.55 461.87 43114.90 48076.71 2022-04-03 12:45:12.000 093 21266.53 461.87 43114.91 48076.71 2022-04-03 12:45:13.000 093 21266.53 461.85 43114.93 48076.65 2022-04-03 12:45:14.000 093 21266.55 461.83 43114.93 48076.72 2022-04-03 12:45:15.000 093 21266.61 461.80 43114.93 48076.68 2022-04-03 12:45:16.000 093 21266.71 461.74 43114.97 48076.81 2022-04-03 12:45:17.000 093 21266.78 461.70 43115.02 48076.80 2022-04-03 12:45:18.000 093 21266.86 461.63 43115.04 48076.87 2022-04-03 12:45:19.000 093 21266.91 461.56 43115.04 48076.94 2022-04-03 12:45:20.000 093 21266.98 461.55 43115.08 48077.04 2022-04-03 12:45:21.000 093 21267.05 461.52 43115.08 48077.04 2022-04-03 12:45:22.000 093 21267.07 461.52 43115.10 48077.03 2022-04-03 12:45:23.000 093 21267.08 461.55 43115.08 48077.15 2022-04-03 12:45:24.000 093 21267.09 461.57 43115.11 48077.13 2022-04-03 12:45:25.000 093 21267.06 461.57 43115.10 48077.08 2022-04-03 12:45:26.000 093 21266.98 461.62 43115.10 48077.09 2022-04-03 12:45:27.000 093 21266.91 461.69 43115.08 48077.09 2022-04-03 12:45:28.000 093 21266.86 461.71 43115.05 48077.01 2022-04-03 12:45:29.000 093 21266.83 461.71 43115.05 48076.95 2022-04-03 12:45:30.000 093 21266.77 461.73 43115.05 48076.97 2022-04-03 12:45:31.000 093 21266.71 461.78 43115.08 48076.89 2022-04-03 12:45:32.000 093 21266.62 461.81 43115.07 48076.88 2022-04-03 12:45:33.000 093 21266.53 461.84 43115.05 48076.76 2022-04-03 12:45:34.000 093 21266.48 461.91 43115.00 48076.83 2022-04-03 12:45:35.000 093 21266.48 461.92 43115.00 48076.72 2022-04-03 12:45:36.000 093 21266.46 461.89 43115.00 48076.73 2022-04-03 12:45:37.000 093 21266.46 461.91 43115.01 48076.71 2022-04-03 12:45:38.000 093 21266.44 461.93 43115.00 48076.68 2022-04-03 12:45:39.000 093 21266.48 461.94 43115.02 48076.73 2022-04-03 12:45:40.000 093 21266.52 461.93 43115.00 48076.71 2022-04-03 12:45:41.000 093 21266.55 461.95 43114.99 48076.79 2022-04-03 12:45:42.000 093 21266.60 461.92 43115.03 48076.74 2022-04-03 12:45:43.000 093 21266.65 461.88 43115.02 48076.80 2022-04-03 12:45:44.000 093 21266.68 461.88 43114.99 48076.79 2022-04-03 12:45:45.000 093 21266.70 461.88 43114.98 48076.80 2022-04-03 12:45:46.000 093 21266.76 461.89 43115.00 48076.86 2022-04-03 12:45:47.000 093 21266.79 461.90 43115.01 48076.83 2022-04-03 12:45:48.000 093 21266.78 461.87 43114.98 48076.85 2022-04-03 12:45:49.000 093 21266.77 461.85 43114.99 48076.84 2022-04-03 12:45:50.000 093 21266.73 461.86 43115.00 48076.84 2022-04-03 12:45:51.000 093 21266.70 461.85 43115.02 48076.88 2022-04-03 12:45:52.000 093 21266.71 461.84 43115.02 48076.87 2022-04-03 12:45:53.000 093 21266.73 461.86 43115.03 48076.83 2022-04-03 12:45:54.000 093 21266.69 461.88 43115.04 48076.89 2022-04-03 12:45:55.000 093 21266.72 461.86 43115.04 48076.88 2022-04-03 12:45:56.000 093 21266.71 461.88 43115.09 48076.84 2022-04-03 12:45:57.000 093 21266.69 461.88 43115.07 48076.88 2022-04-03 12:45:58.000 093 21266.73 461.92 43115.07 48076.89 2022-04-03 12:45:59.000 093 21266.74 461.98 43115.06 48076.89 2022-04-03 12:46:00.000 093 21266.76 462.03 43115.03 48076.88 2022-04-03 12:46:01.000 093 21266.78 462.09 43115.00 48076.90 2022-04-03 12:46:02.000 093 21266.81 462.14 43114.92 48076.86 2022-04-03 12:46:03.000 093 21266.79 462.17 43114.89 48076.82 2022-04-03 12:46:04.000 093 21266.76 462.19 43114.87 48076.84 2022-04-03 12:46:05.000 093 21266.73 462.19 43114.89 48076.77 2022-04-03 12:46:06.000 093 21266.68 462.19 43114.90 48076.77 2022-04-03 12:46:07.000 093 21266.68 462.17 43114.87 48076.77 2022-04-03 12:46:08.000 093 21266.64 462.16 43114.87 48076.72 2022-04-03 12:46:09.000 093 21266.58 462.15 43114.89 48076.73 2022-04-03 12:46:10.000 093 21266.49 462.15 43114.84 48076.69 2022-04-03 12:46:11.000 093 21266.40 462.16 43114.83 48076.60 2022-04-03 12:46:12.000 093 21266.35 462.19 43114.82 48076.62 2022-04-03 12:46:13.000 093 21266.30 462.21 43114.80 48076.56 2022-04-03 12:46:14.000 093 21266.28 462.21 43114.80 48076.49 2022-04-03 12:46:15.000 093 21266.30 462.22 43114.78 48076.47 2022-04-03 12:46:16.000 093 21266.29 462.25 43114.81 48076.51 2022-04-03 12:46:17.000 093 21266.32 462.25 43114.84 48076.47 2022-04-03 12:46:18.000 093 21266.36 462.28 43114.88 48076.50 2022-04-03 12:46:19.000 093 21266.40 462.34 43114.86 48076.54 2022-04-03 12:46:20.000 093 21266.41 462.41 43114.87 48076.52 2022-04-03 12:46:21.000 093 21266.41 462.54 43114.85 48076.55 2022-04-03 12:46:22.000 093 21266.43 462.63 43114.83 48076.57 2022-04-03 12:46:23.000 093 21266.43 462.71 43114.79 48076.54 2022-04-03 12:46:24.000 093 21266.42 462.77 43114.74 48076.51 2022-04-03 12:46:25.000 093 21266.41 462.80 43114.74 48076.48 2022-04-03 12:46:26.000 093 21266.32 462.82 43114.73 48076.46 2022-04-03 12:46:27.000 093 21266.28 462.85 43114.70 48076.46 2022-04-03 12:46:28.000 093 21266.15 462.91 43114.70 48076.38 2022-04-03 12:46:29.000 093 21266.06 462.90 43114.71 48076.32 2022-04-03 12:46:30.000 093 21265.99 462.89 43114.72 48076.31 2022-04-03 12:46:31.000 093 21265.88 462.90 43114.68 48076.25 2022-04-03 12:46:32.000 093 21265.82 462.91 43114.66 48076.14 2022-04-03 12:46:33.000 093 21265.79 462.89 43114.62 48076.18 2022-04-03 12:46:34.000 093 21265.75 462.86 43114.60 48076.15 2022-04-03 12:46:35.000 093 21265.75 462.84 43114.61 48076.06 2022-04-03 12:46:36.000 093 21265.77 462.82 43114.60 48076.10 2022-04-03 12:46:37.000 093 21265.80 462.83 43114.59 48076.10 2022-04-03 12:46:38.000 093 21265.84 462.86 43114.61 48076.10 2022-04-03 12:46:39.000 093 21265.93 462.88 43114.63 48076.17 2022-04-03 12:46:40.000 093 21266.05 462.89 43114.62 48076.19 2022-04-03 12:46:41.000 093 21266.19 462.92 43114.59 48076.25 2022-04-03 12:46:42.000 093 21266.30 462.95 43114.61 48076.32 2022-04-03 12:46:43.000 093 21266.37 462.96 43114.59 48076.33 2022-04-03 12:46:44.000 093 21266.40 462.98 43114.60 48076.41 2022-04-03 12:46:45.000 093 21266.43 462.98 43114.64 48076.41 2022-04-03 12:46:46.000 093 21266.38 462.98 43114.68 48076.37 2022-04-03 12:46:47.000 093 21266.31 463.03 43114.65 48076.40 2022-04-03 12:46:48.000 093 21266.29 463.01 43114.69 48076.43 2022-04-03 12:46:49.000 093 21266.20 463.00 43114.70 48076.37 2022-04-03 12:46:50.000 093 21266.09 463.02 43114.75 48076.39 2022-04-03 12:46:51.000 093 21265.98 462.97 43114.82 48076.36 2022-04-03 12:46:52.000 093 21265.88 462.97 43114.87 48076.35 2022-04-03 12:46:53.000 093 21265.77 463.02 43114.84 48076.39 2022-04-03 12:46:54.000 093 21265.75 463.01 43114.85 48076.36 2022-04-03 12:46:55.000 093 21265.69 463.04 43114.90 48076.28 2022-04-03 12:46:56.000 093 21265.68 463.07 43114.90 48076.34 2022-04-03 12:46:57.000 093 21265.66 463.08 43114.92 48076.30 2022-04-03 12:46:58.000 093 21265.66 463.11 43114.90 48076.29 2022-04-03 12:46:59.000 093 21265.69 463.13 43114.90 48076.33 2022-04-03 12:47:00.000 093 21265.69 463.12 43114.92 48076.26 2022-04-03 12:47:01.000 093 21265.68 463.12 43114.92 48076.29 2022-04-03 12:47:02.000 093 21265.71 463.10 43114.90 48076.34 2022-04-03 12:47:03.000 093 21265.71 463.10 43114.91 48076.30 2022-04-03 12:47:04.000 093 21265.70 463.09 43114.92 48076.31 2022-04-03 12:47:05.000 093 21265.67 463.09 43114.95 48076.36 2022-04-03 12:47:06.000 093 21265.68 463.08 43114.95 48076.32 2022-04-03 12:47:07.000 093 21265.68 463.11 43114.96 48076.36 2022-04-03 12:47:08.000 093 21265.66 463.15 43114.96 48076.30 2022-04-03 12:47:09.000 093 21265.69 463.20 43114.97 48076.40 2022-04-03 12:47:10.000 093 21265.70 463.22 43114.97 48076.35 2022-04-03 12:47:11.000 093 21265.76 463.24 43115.01 48076.40 2022-04-03 12:47:12.000 093 21265.79 463.27 43114.99 48076.43 2022-04-03 12:47:13.000 093 21265.86 463.31 43115.01 48076.42 2022-04-03 12:47:14.000 093 21265.90 463.32 43115.02 48076.53 2022-04-03 12:47:15.000 093 21265.98 463.35 43115.05 48076.52 2022-04-03 12:47:16.000 093 21266.05 463.37 43115.04 48076.59 2022-04-03 12:47:17.000 093 21266.10 463.35 43115.03 48076.65 2022-04-03 12:47:18.000 093 21266.16 463.32 43115.06 48076.69 2022-04-03 12:47:19.000 093 21266.19 463.28 43115.08 48076.66 2022-04-03 12:47:20.000 093 21266.17 463.25 43115.06 48076.67 2022-04-03 12:47:21.000 093 21266.14 463.22 43115.08 48076.66 2022-04-03 12:47:22.000 093 21266.08 463.21 43115.11 48076.71 2022-04-03 12:47:23.000 093 21266.03 463.15 43115.12 48076.64 2022-04-03 12:47:24.000 093 21265.92 463.17 43115.09 48076.67 2022-04-03 12:47:25.000 093 21265.82 463.19 43115.10 48076.59 2022-04-03 12:47:26.000 093 21265.80 463.18 43115.10 48076.56 2022-04-03 12:47:27.000 093 21265.76 463.23 43115.09 48076.55 2022-04-03 12:47:28.000 093 21265.70 463.29 43115.07 48076.56 2022-04-03 12:47:29.000 093 21265.68 463.33 43115.06 48076.52 2022-04-03 12:47:30.000 093 21265.71 463.41 43115.02 48076.49 2022-04-03 12:47:31.000 093 21265.76 463.43 43115.01 48076.52 2022-04-03 12:47:32.000 093 21265.77 463.44 43115.00 48076.49 2022-04-03 12:47:33.000 093 21265.82 463.46 43114.98 48076.46 2022-04-03 12:47:34.000 093 21265.87 463.47 43114.97 48076.52 2022-04-03 12:47:35.000 093 21265.92 463.50 43114.96 48076.49 2022-04-03 12:47:36.000 093 21265.91 463.48 43115.01 48076.53 2022-04-03 12:47:37.000 093 21265.95 463.45 43115.04 48076.58 2022-04-03 12:47:38.000 093 21265.95 463.47 43115.02 48076.55 2022-04-03 12:47:39.000 093 21265.94 463.47 43115.04 48076.61 2022-04-03 12:47:40.000 093 21265.93 463.50 43115.04 48076.65 2022-04-03 12:47:41.000 093 21265.90 463.53 43115.02 48076.62 2022-04-03 12:47:42.000 093 21265.84 463.56 43115.03 48076.56 2022-04-03 12:47:43.000 093 21265.77 463.59 43115.05 48076.53 2022-04-03 12:47:44.000 093 21265.68 463.61 43115.08 48076.55 2022-04-03 12:47:45.000 093 21265.58 463.62 43115.07 48076.46 2022-04-03 12:47:46.000 093 21265.50 463.65 43115.07 48076.49 2022-04-03 12:47:47.000 093 21265.43 463.65 43115.06 48076.40 2022-04-03 12:47:48.000 093 21265.38 463.67 43115.07 48076.32 2022-04-03 12:47:49.000 093 21265.35 463.68 43115.05 48076.33 2022-04-03 12:47:50.000 093 21265.32 463.70 43114.99 48076.28 2022-04-03 12:47:51.000 093 21265.35 463.67 43115.04 48076.32 2022-04-03 12:47:52.000 093 21265.40 463.64 43115.05 48076.29 2022-04-03 12:47:53.000 093 21265.47 463.61 43115.04 48076.27 2022-04-03 12:47:54.000 093 21265.55 463.57 43115.03 48076.32 2022-04-03 12:47:55.000 093 21265.65 463.59 43115.04 48076.42 2022-04-03 12:47:56.000 093 21265.77 463.55 43115.03 48076.44 2022-04-03 12:47:57.000 093 21265.88 463.53 43115.01 48076.48 2022-04-03 12:47:58.000 093 21266.02 463.50 43115.04 48076.52 2022-04-03 12:47:59.000 093 21266.11 463.48 43115.07 48076.60 2022-04-03 12:48:00.000 093 21266.24 463.48 43115.10 48076.70 2022-04-03 12:48:01.000 093 21266.32 463.50 43115.10 48076.65 2022-04-03 12:48:02.000 093 21266.34 463.52 43115.10 48076.82 2022-04-03 12:48:03.000 093 21266.36 463.50 43115.10 48076.74 2022-04-03 12:48:04.000 093 21266.38 463.50 43115.04 48076.79 2022-04-03 12:48:05.000 093 21266.34 463.47 43115.03 48076.77 2022-04-03 12:48:06.000 093 21266.29 463.44 43115.01 48076.77 2022-04-03 12:48:07.000 093 21266.19 463.38 43115.04 48076.68 2022-04-03 12:48:08.000 093 21266.04 463.34 43115.10 48076.72 2022-04-03 12:48:09.000 093 21265.88 463.33 43115.15 48076.60 2022-04-03 12:48:10.000 093 21265.73 463.33 43115.13 48076.61 2022-04-03 12:48:11.000 093 21265.59 463.34 43115.13 48076.53 2022-04-03 12:48:12.000 093 21265.44 463.36 43115.10 48076.43 2022-04-03 12:48:13.000 093 21265.32 463.38 43115.10 48076.41 2022-04-03 12:48:14.000 093 21265.23 463.40 43115.10 48076.31 2022-04-03 12:48:15.000 093 21265.13 463.45 43115.07 48076.34 2022-04-03 12:48:16.000 093 21265.06 463.54 43115.09 48076.24 2022-04-03 12:48:17.000 093 21265.06 463.60 43115.05 48076.16 2022-04-03 12:48:18.000 093 21265.04 463.68 43115.05 48076.17 2022-04-03 12:48:19.000 093 21265.06 463.76 43115.00 48076.18 2022-04-03 12:48:20.000 093 21265.10 463.87 43114.96 48076.15 2022-04-03 12:48:21.000 093 21265.12 463.96 43114.91 48076.12 2022-04-03 12:48:22.000 093 21265.16 464.02 43114.89 48076.03 2022-04-03 12:48:23.000 093 21265.22 464.02 43114.86 48076.07 2022-04-03 12:48:24.000 093 21265.22 464.03 43114.84 48076.09 2022-04-03 12:48:25.000 093 21265.23 464.03 43114.83 48076.07 2022-04-03 12:48:26.000 093 21265.21 464.02 43114.83 48076.02 2022-04-03 12:48:27.000 093 21265.19 464.00 43114.84 48076.02 2022-04-03 12:48:28.000 093 21265.13 464.03 43114.83 48075.99 2022-04-03 12:48:29.000 093 21265.12 464.04 43114.83 48076.06 2022-04-03 12:48:30.000 093 21265.09 464.04 43114.85 48075.99 2022-04-03 12:48:31.000 093 21265.08 464.04 43114.88 48075.97 2022-04-03 12:48:32.000 093 21265.01 464.05 43114.88 48075.98 2022-04-03 12:48:33.000 093 21265.04 464.05 43114.87 48075.99 2022-04-03 12:48:34.000 093 21265.02 464.10 43114.90 48076.04 2022-04-03 12:48:35.000 093 21265.02 464.16 43114.87 48076.03 2022-04-03 12:48:36.000 093 21265.03 464.22 43114.87 48075.95 2022-04-03 12:48:37.000 093 21265.09 464.22 43114.87 48076.02 2022-04-03 12:48:38.000 093 21265.14 464.24 43114.87 48076.07 2022-04-03 12:48:39.000 093 21265.22 464.27 43114.86 48076.07 2022-04-03 12:48:40.000 093 21265.23 464.28 43114.86 48076.10 2022-04-03 12:48:41.000 093 21265.24 464.28 43114.87 48076.05 2022-04-03 12:48:42.000 093 21265.24 464.22 43114.87 48076.08 2022-04-03 12:48:43.000 093 21265.26 464.21 43114.90 48076.17 2022-04-03 12:48:44.000 093 21265.22 464.20 43114.91 48076.15 2022-04-03 12:48:45.000 093 21265.20 464.22 43114.91 48076.15 2022-04-03 12:48:46.000 093 21265.19 464.18 43114.93 48076.11 2022-04-03 12:48:47.000 093 21265.14 464.16 43114.93 48076.14 2022-04-03 12:48:48.000 093 21265.11 464.15 43114.92 48076.07 2022-04-03 12:48:49.000 093 21265.07 464.11 43114.90 48076.11 2022-04-03 12:48:50.000 093 21265.06 464.10 43114.93 48076.07 2022-04-03 12:48:51.000 093 21265.02 464.10 43114.98 48076.03 2022-04-03 12:48:52.000 093 21264.96 464.08 43114.97 48076.12 2022-04-03 12:48:53.000 093 21264.97 464.06 43114.95 48076.01 2022-04-03 12:48:54.000 093 21265.00 464.03 43114.95 48076.04 2022-04-03 12:48:55.000 093 21265.04 464.01 43115.00 48076.10 2022-04-03 12:48:56.000 093 21265.08 464.01 43114.97 48076.08 2022-04-03 12:48:57.000 093 21265.12 464.01 43114.96 48076.07 2022-04-03 12:48:58.000 093 21265.18 463.98 43114.96 48076.19 2022-04-03 12:48:59.000 093 21265.27 463.96 43114.99 48076.16 2022-04-03 12:49:00.000 093 21265.32 464.00 43115.01 48076.21 2022-04-03 12:49:01.000 093 21265.33 463.99 43115.00 48076.23 2022-04-03 12:49:02.000 093 21265.30 464.02 43115.04 48076.23 2022-04-03 12:49:03.000 093 21265.29 464.05 43115.04 48076.28 2022-04-03 12:49:04.000 093 21265.28 464.07 43115.02 48076.19 2022-04-03 12:49:05.000 093 21265.23 464.10 43114.99 48076.20 2022-04-03 12:49:06.000 093 21265.19 464.12 43114.99 48076.24 2022-04-03 12:49:07.000 093 21265.11 464.16 43115.00 48076.17 2022-04-03 12:49:08.000 093 21265.04 464.21 43115.00 48076.12 2022-04-03 12:49:09.000 093 21264.98 464.27 43114.97 48076.05 2022-04-03 12:49:10.000 093 21264.89 464.34 43114.95 48076.09 2022-04-03 12:49:11.000 093 21264.82 464.39 43114.92 48075.97 2022-04-03 12:49:12.000 093 21264.76 464.48 43114.87 48075.98 2022-04-03 12:49:13.000 093 21264.76 464.54 43114.85 48075.94 2022-04-03 12:49:14.000 093 21264.76 464.64 43114.88 48075.87 2022-04-03 12:49:15.000 093 21264.75 464.69 43114.86 48075.91 2022-04-03 12:49:16.000 093 21264.77 464.73 43114.85 48075.83 2022-04-03 12:49:17.000 093 21264.77 464.77 43114.85 48075.86 2022-04-03 12:49:18.000 093 21264.77 464.84 43114.81 48075.81 2022-04-03 12:49:19.000 093 21264.76 464.90 43114.82 48075.89 2022-04-03 12:49:20.000 093 21264.80 464.97 43114.76 48075.82 2022-04-03 12:49:21.000 093 21264.82 465.02 43114.78 48075.86 2022-04-03 12:49:22.000 093 21264.84 465.07 43114.78 48075.86 2022-04-03 12:49:23.000 093 21264.84 465.11 43114.79 48075.88 2022-04-03 12:49:24.000 093 21264.84 465.16 43114.77 48075.78 2022-04-03 12:49:25.000 093 21264.81 465.21 43114.73 48075.86 2022-04-03 12:49:26.000 093 21264.75 465.24 43114.74 48075.81 2022-04-03 12:49:27.000 093 21264.71 465.24 43114.74 48075.74 2022-04-03 12:49:28.000 093 21264.70 465.26 43114.74 48075.78 2022-04-03 12:49:29.000 093 21264.62 465.30 43114.72 48075.68 2022-04-03 12:49:30.000 093 21264.58 465.28 43114.71 48075.75 2022-04-03 12:49:31.000 093 21264.56 465.26 43114.75 48075.65 2022-04-03 12:49:32.000 093 21264.53 465.22 43114.77 48075.66 2022-04-03 12:49:33.000 093 21264.51 465.21 43114.78 48075.70 2022-04-03 12:49:34.000 093 21264.47 465.23 43114.81 48075.69 2022-04-03 12:49:35.000 093 21264.45 465.22 43114.79 48075.64 2022-04-03 12:49:36.000 093 21264.42 465.24 43114.78 48075.69 2022-04-03 12:49:37.000 093 21264.43 465.26 43114.76 48075.69 2022-04-03 12:49:38.000 093 21264.38 465.31 43114.75 48075.59 2022-04-03 12:49:39.000 093 21264.40 465.34 43114.75 48075.64 2022-04-03 12:49:40.000 093 21264.40 465.36 43114.71 48075.58 2022-04-03 12:49:41.000 093 21264.42 465.37 43114.73 48075.59 2022-04-03 12:49:42.000 093 21264.43 465.41 43114.72 48075.55 2022-04-03 12:49:43.000 093 21264.40 465.40 43114.71 48075.53 2022-04-03 12:49:44.000 093 21264.33 465.38 43114.72 48075.60 2022-04-03 12:49:45.000 093 21264.33 465.42 43114.72 48075.57 2022-04-03 12:49:46.000 093 21264.34 465.41 43114.72 48075.57 2022-04-03 12:49:47.000 093 21264.38 465.37 43114.72 48075.57 2022-04-03 12:49:48.000 093 21264.44 465.37 43114.73 48075.52 2022-04-03 12:49:49.000 093 21264.48 465.41 43114.73 48075.65 2022-04-03 12:49:50.000 093 21264.54 465.42 43114.71 48075.64 2022-04-03 12:49:51.000 093 21264.55 465.44 43114.70 48075.63 2022-04-03 12:49:52.000 093 21264.53 465.44 43114.70 48075.66 2022-04-03 12:49:53.000 093 21264.57 465.41 43114.71 48075.60 2022-04-03 12:49:54.000 093 21264.59 465.42 43114.71 48075.70 2022-04-03 12:49:55.000 093 21264.58 465.44 43114.71 48075.62 2022-04-03 12:49:56.000 093 21264.60 465.40 43114.75 48075.65 2022-04-03 12:49:57.000 093 21264.62 465.38 43114.77 48075.72 2022-04-03 12:49:58.000 093 21264.58 465.37 43114.80 48075.69 2022-04-03 12:49:59.000 093 21264.55 465.37 43114.77 48075.65 2022-04-03 12:50:00.000 093 21264.49 465.37 43114.78 48075.69 2022-04-03 12:50:01.000 093 21264.43 465.32 43114.80 48075.65 2022-04-03 12:50:02.000 093 21264.37 465.31 43114.79 48075.69 2022-04-03 12:50:03.000 093 21264.32 465.31 43114.79 48075.65 2022-04-03 12:50:04.000 093 21264.27 465.29 43114.78 48075.55 2022-04-03 12:50:05.000 093 21264.18 465.29 43114.79 48075.62 2022-04-03 12:50:06.000 093 21264.13 465.30 43114.78 48075.56 2022-04-03 12:50:07.000 093 21264.08 465.31 43114.79 48075.56 2022-04-03 12:50:08.000 093 21264.03 465.29 43114.82 48075.43 2022-04-03 12:50:09.000 093 21263.96 465.28 43114.82 48075.50 2022-04-03 12:50:10.000 093 21263.94 465.31 43114.83 48075.48 2022-04-03 12:50:11.000 093 21263.95 465.35 43114.82 48075.48 2022-04-03 12:50:12.000 093 21263.93 465.38 43114.81 48075.39 2022-04-03 12:50:13.000 093 21263.94 465.41 43114.80 48075.44 2022-04-03 12:50:14.000 093 21263.97 465.44 43114.76 48075.44 2022-04-03 12:50:15.000 093 21264.00 465.45 43114.74 48075.43 2022-04-03 12:50:16.000 093 21264.03 465.47 43114.79 48075.45 2022-04-03 12:50:17.000 093 21264.07 465.48 43114.77 48075.39 2022-04-03 12:50:18.000 093 21264.10 465.49 43114.78 48075.49 2022-04-03 12:50:19.000 093 21264.20 465.52 43114.77 48075.51 2022-04-03 12:50:20.000 093 21264.29 465.54 43114.76 48075.56 2022-04-03 12:50:21.000 093 21264.42 465.53 43114.75 48075.57 2022-04-03 12:50:22.000 093 21264.50 465.52 43114.74 48075.54 2022-04-03 12:50:23.000 093 21264.56 465.47 43114.75 48075.62 2022-04-03 12:50:24.000 093 21264.60 465.44 43114.77 48075.67 2022-04-03 12:50:25.000 093 21264.60 465.42 43114.79 48075.70 2022-04-03 12:50:26.000 093 21264.60 465.38 43114.81 48075.78 2022-04-03 12:50:27.000 093 21264.60 465.35 43114.86 48075.72 2022-04-03 12:50:28.000 093 21264.59 465.30 43114.93 48075.80 2022-04-03 12:50:29.000 093 21264.55 465.28 43114.93 48075.84 2022-04-03 12:50:30.000 093 21264.51 465.28 43114.95 48075.82 2022-04-03 12:50:31.000 093 21264.47 465.27 43114.99 48075.85 2022-04-03 12:50:32.000 093 21264.43 465.26 43115.01 48075.87 2022-04-03 12:50:33.000 093 21264.37 465.24 43115.04 48075.81 2022-04-03 12:50:34.000 093 21264.42 465.20 43115.11 48075.89 2022-04-03 12:50:35.000 093 21264.38 465.19 43115.10 48075.89 2022-04-03 12:50:36.000 093 21264.33 465.18 43115.13 48075.94 2022-04-03 12:50:37.000 093 21264.29 465.19 43115.18 48075.94 2022-04-03 12:50:38.000 093 21264.25 465.22 43115.17 48075.90 2022-04-03 12:50:39.000 093 21264.23 465.27 43115.20 48075.96 2022-04-03 12:50:40.000 093 21264.24 465.32 43115.19 48075.92 2022-04-03 12:50:41.000 093 21264.23 465.39 43115.17 48075.94 2022-04-03 12:50:42.000 093 21264.25 465.45 43115.15 48075.99 2022-04-03 12:50:43.000 093 21264.31 465.52 43115.16 48075.96 2022-04-03 12:50:44.000 093 21264.33 465.59 43115.17 48075.90 2022-04-03 12:50:45.000 093 21264.36 465.65 43115.13 48075.99 2022-04-03 12:50:46.000 093 21264.41 465.68 43115.12 48075.94 2022-04-03 12:50:47.000 093 21264.48 465.71 43115.11 48075.95 2022-04-03 12:50:48.000 093 21264.50 465.75 43115.13 48075.99 2022-04-03 12:50:49.000 093 21264.52 465.78 43115.12 48075.95 2022-04-03 12:50:50.000 093 21264.54 465.79 43115.13 48076.05 2022-04-03 12:50:51.000 093 21264.53 465.84 43115.18 48075.98 2022-04-03 12:50:52.000 093 21264.56 465.87 43115.18 48076.03 2022-04-03 12:50:53.000 093 21264.55 465.87 43115.19 48076.09 2022-04-03 12:50:54.000 093 21264.51 465.87 43115.19 48076.06 2022-04-03 12:50:55.000 093 21264.46 465.93 43115.18 48075.99 2022-04-03 12:50:56.000 093 21264.40 465.94 43115.18 48076.04 2022-04-03 12:50:57.000 093 21264.36 465.92 43115.17 48075.96 2022-04-03 12:50:58.000 093 21264.34 465.93 43115.18 48075.93 2022-04-03 12:50:59.000 093 21264.31 465.95 43115.13 48075.97 2022-04-03 12:51:00.000 093 21264.29 465.94 43115.11 48075.90 2022-04-03 12:51:01.000 093 21264.27 465.89 43115.13 48075.87 2022-04-03 12:51:02.000 093 21264.30 465.88 43115.13 48075.89 2022-04-03 12:51:03.000 093 21264.32 465.88 43115.08 48075.89 2022-04-03 12:51:04.000 093 21264.33 465.86 43115.09 48075.83 2022-04-03 12:51:05.000 093 21264.39 465.82 43115.12 48075.90 2022-04-03 12:51:06.000 093 21264.41 465.79 43115.10 48075.88 2022-04-03 12:51:07.000 093 21264.47 465.77 43115.08 48075.91 2022-04-03 12:51:08.000 093 21264.52 465.75 43115.08 48075.97 2022-04-03 12:51:09.000 093 21264.52 465.75 43115.07 48075.91 2022-04-03 12:51:10.000 093 21264.55 465.75 43115.09 48075.95 2022-04-03 12:51:11.000 093 21264.57 465.75 43115.13 48076.02 2022-04-03 12:51:12.000 093 21264.57 465.79 43115.12 48076.01 2022-04-03 12:51:13.000 093 21264.56 465.82 43115.15 48075.95 2022-04-03 12:51:14.000 093 21264.52 465.83 43115.13 48076.05 2022-04-03 12:51:15.000 093 21264.46 465.87 43115.18 48075.97 2022-04-03 12:51:16.000 093 21264.42 465.88 43115.17 48075.96 2022-04-03 12:51:17.000 093 21264.34 465.93 43115.15 48075.95 2022-04-03 12:51:18.000 093 21264.27 465.99 43115.15 48075.97 2022-04-03 12:51:19.000 093 21264.20 466.05 43115.17 48075.86 2022-04-03 12:51:20.000 093 21264.13 466.09 43115.17 48075.92 2022-04-03 12:51:21.000 093 21264.08 466.15 43115.16 48075.84 2022-04-03 12:51:22.000 093 21264.05 466.17 43115.17 48075.78 2022-04-03 12:51:23.000 093 21264.03 466.17 43115.16 48075.85 2022-04-03 12:51:24.000 093 21263.98 466.21 43115.16 48075.76 2022-04-03 12:51:25.000 093 21263.98 466.24 43115.14 48075.79 2022-04-03 12:51:26.000 093 21263.99 466.28 43115.12 48075.73 2022-04-03 12:51:27.000 093 21263.98 466.31 43115.12 48075.81 2022-04-03 12:51:28.000 093 21264.01 466.32 43115.11 48075.73 2022-04-03 12:51:29.000 093 21264.02 466.29 43115.09 48075.78 2022-04-03 12:51:30.000 093 21264.07 466.28 43115.07 48075.75 2022-04-03 12:51:31.000 093 21264.09 466.25 43115.05 48075.74 2022-04-03 12:51:32.000 093 21264.06 466.19 43115.08 48075.72 2022-04-03 12:51:33.000 093 21264.07 466.17 43115.07 48075.81 2022-04-03 12:51:34.000 093 21264.07 466.16 43115.08 48075.74 2022-04-03 12:51:35.000 093 21264.09 466.15 43115.12 48075.77 2022-04-03 12:51:36.000 093 21264.11 466.13 43115.10 48075.82 2022-04-03 12:51:37.000 093 21264.08 466.14 43115.09 48075.75 2022-04-03 12:51:38.000 093 21264.02 466.21 43115.07 48075.73 2022-04-03 12:51:39.000 093 21264.00 466.27 43115.07 48075.78 2022-04-03 12:51:40.000 093 21264.01 466.33 43115.03 48075.73 2022-04-03 12:51:41.000 093 21264.00 466.36 43115.00 48075.74 2022-04-03 12:51:42.000 093 21263.94 466.44 43115.00 48075.61 2022-04-03 12:51:43.000 093 21263.88 466.52 43114.98 48075.64 2022-04-03 12:51:44.000 093 21263.82 466.60 43114.98 48075.62 2022-04-03 12:51:45.000 093 21263.77 466.65 43114.94 48075.57 2022-04-03 12:51:46.000 093 21263.69 466.70 43114.88 48075.47 2022-04-03 12:51:47.000 093 21263.63 466.78 43114.88 48075.48 2022-04-03 12:51:48.000 093 21263.54 466.86 43114.86 48075.41 2022-04-03 12:51:49.000 093 21263.47 466.92 43114.83 48075.33 2022-04-03 12:51:50.000 093 21263.40 466.95 43114.82 48075.26 2022-04-03 12:51:51.000 093 21263.34 466.97 43114.79 48075.24 2022-04-03 12:51:52.000 093 21263.28 466.97 43114.80 48075.23 2022-04-03 12:51:53.000 093 21263.18 466.95 43114.79 48075.15 2022-04-03 12:51:54.000 093 21263.10 466.94 43114.83 48075.15 2022-04-03 12:51:55.000 093 21263.05 466.92 43114.84 48075.08 2022-04-03 12:51:56.000 093 21263.06 466.87 43114.85 48075.12 2022-04-03 12:51:57.000 093 21263.06 466.85 43114.87 48075.15 2022-04-03 12:51:58.000 093 21263.11 466.81 43114.84 48075.07 2022-04-03 12:51:59.000 093 21263.17 466.73 43114.85 48075.18 2022-04-03 12:52:00.000 093 21263.26 466.66 43114.89 48075.20 2022-04-03 12:52:01.000 093 21263.39 466.59 43114.90 48075.30 2022-04-03 12:52:02.000 093 21263.54 466.53 43114.94 48075.33 2022-04-03 12:52:03.000 093 21263.66 466.46 43115.02 48075.50 2022-04-03 12:52:04.000 093 21263.81 466.41 43115.05 48075.51 2022-04-03 12:52:05.000 093 21263.94 466.39 43115.06 48075.61 2022-04-03 12:52:06.000 093 21264.08 466.32 43115.07 48075.71 2022-04-03 12:52:07.000 093 21264.20 466.29 43115.13 48075.85 2022-04-03 12:52:08.000 093 21264.31 466.28 43115.17 48075.91 2022-04-03 12:52:09.000 093 21264.42 466.29 43115.14 48075.94 2022-04-03 12:52:10.000 093 21264.48 466.27 43115.12 48076.00 2022-04-03 12:52:11.000 093 21264.55 466.32 43115.15 48076.03 2022-04-03 12:52:12.000 093 21264.57 466.30 43115.17 48076.06 2022-04-03 12:52:13.000 093 21264.49 466.30 43115.16 48076.05 2022-04-03 12:52:14.000 093 21264.44 466.30 43115.13 48076.01 2022-04-03 12:52:15.000 093 21264.38 466.31 43115.15 48076.02 2022-04-03 12:52:16.000 093 21264.29 466.30 43115.16 48075.97 2022-04-03 12:52:17.000 093 21264.15 466.34 43115.13 48075.88 2022-04-03 12:52:18.000 093 21264.06 466.36 43115.15 48075.90 2022-04-03 12:52:19.000 093 21263.93 466.36 43115.10 48075.81 2022-04-03 12:52:20.000 093 21263.76 466.36 43115.10 48075.71 2022-04-03 12:52:21.000 093 21263.63 466.37 43115.11 48075.64 2022-04-03 12:52:22.000 093 21263.49 466.43 43115.11 48075.61 2022-04-03 12:52:23.000 093 21263.36 466.42 43115.07 48075.47 2022-04-03 12:52:24.000 093 21263.23 466.40 43115.11 48075.44 2022-04-03 12:52:25.000 093 21263.15 466.40 43115.12 48075.42 2022-04-03 12:52:26.000 093 21263.07 466.47 43115.11 48075.30 2022-04-03 12:52:27.000 093 21263.00 466.51 43115.07 48075.32 2022-04-03 12:52:28.000 093 21262.99 466.54 43115.06 48075.26 2022-04-03 12:52:29.000 093 21262.99 466.55 43115.03 48075.26 2022-04-03 12:52:30.000 093 21262.95 466.55 43115.03 48075.19 2022-04-03 12:52:31.000 093 21262.98 466.55 43115.04 48075.24 2022-04-03 12:52:32.000 093 21263.07 466.55 43115.01 48075.24 2022-04-03 12:52:33.000 093 21263.14 466.56 43115.03 48075.23 2022-04-03 12:52:34.000 093 21263.23 466.61 43115.05 48075.38 2022-04-03 12:52:35.000 093 21263.36 466.65 43115.05 48075.38 2022-04-03 12:52:36.000 093 21263.47 466.69 43115.04 48075.42 2022-04-03 12:52:37.000 093 21263.63 466.70 43115.05 48075.47 2022-04-03 12:52:38.000 093 21263.70 466.76 43115.06 48075.55 2022-04-03 12:52:39.000 093 21263.78 466.76 43115.05 48075.56 2022-04-03 12:52:40.000 093 21263.83 466.81 43115.05 48075.63 2022-04-03 12:52:41.000 093 21263.88 466.86 43115.03 48075.65 2022-04-03 12:52:42.000 093 21263.88 466.89 43115.06 48075.59 2022-04-03 12:52:43.000 093 21263.91 466.92 43115.06 48075.69 2022-04-03 12:52:44.000 093 21263.85 466.93 43115.05 48075.64 2022-04-03 12:52:45.000 093 21263.79 466.97 43114.99 48075.65 2022-04-03 12:52:46.000 093 21263.73 467.01 43114.96 48075.52 2022-04-03 12:52:47.000 093 21263.68 467.04 43114.93 48075.55 2022-04-03 12:52:48.000 093 21263.62 467.05 43114.89 48075.45 2022-04-03 12:52:49.000 093 21263.56 467.02 43114.91 48075.40 2022-04-03 12:52:50.000 093 21263.48 467.00 43114.90 48075.40 2022-04-03 12:52:51.000 093 21263.38 466.96 43114.94 48075.32 2022-04-03 12:52:52.000 093 21263.35 466.91 43114.93 48075.28 2022-04-03 12:52:53.000 093 21263.28 466.90 43114.89 48075.24 2022-04-03 12:52:54.000 093 21263.29 466.87 43114.90 48075.29 2022-04-03 12:52:55.000 093 21263.29 466.86 43114.94 48075.25 2022-04-03 12:52:56.000 093 21263.28 466.86 43114.91 48075.24 2022-04-03 12:52:57.000 093 21263.33 466.86 43114.87 48075.27 2022-04-03 12:52:58.000 093 21263.40 466.84 43114.88 48075.23 2022-04-03 12:52:59.000 093 21263.48 466.81 43114.88 48075.30 2022-04-03 12:53:00.000 093 21263.52 466.80 43114.88 48075.32 2022-04-03 12:53:01.000 093 21263.58 466.78 43114.92 48075.34 2022-04-03 12:53:02.000 093 21263.62 466.77 43114.94 48075.35 2022-04-03 12:53:03.000 093 21263.66 466.77 43114.94 48075.41 2022-04-03 12:53:04.000 093 21263.67 466.78 43114.94 48075.49 2022-04-03 12:53:05.000 093 21263.69 466.79 43114.99 48075.53 2022-04-03 12:53:06.000 093 21263.68 466.80 43115.00 48075.53 2022-04-03 12:53:07.000 093 21263.64 466.85 43115.03 48075.50 2022-04-03 12:53:08.000 093 21263.63 466.86 43115.06 48075.53 2022-04-03 12:53:09.000 093 21263.55 466.90 43115.04 48075.53 2022-04-03 12:53:10.000 093 21263.50 466.94 43115.06 48075.53 2022-04-03 12:53:11.000 093 21263.47 466.92 43115.11 48075.45 2022-04-03 12:53:12.000 093 21263.40 466.89 43115.07 48075.48 2022-04-03 12:53:13.000 093 21263.35 466.92 43115.06 48075.45 2022-04-03 12:53:14.000 093 21263.27 466.95 43115.06 48075.41 2022-04-03 12:53:15.000 093 21263.24 466.96 43115.04 48075.35 2022-04-03 12:53:16.000 093 21263.19 467.02 43115.04 48075.41 2022-04-03 12:53:17.000 093 21263.17 467.06 43114.97 48075.35 2022-04-03 12:53:18.000 093 21263.17 467.05 43114.93 48075.27 2022-04-03 12:53:19.000 093 21263.18 467.01 43114.94 48075.25 2022-04-03 12:53:20.000 093 21263.22 466.94 43114.92 48075.20 2022-04-03 12:53:21.000 093 21263.27 466.92 43114.93 48075.27 2022-04-03 12:53:22.000 093 21263.34 466.84 43114.94 48075.27 2022-04-03 12:53:23.000 093 21263.39 466.79 43114.99 48075.30 2022-04-03 12:53:24.000 093 21263.43 466.76 43115.03 48075.42 2022-04-03 12:53:25.000 093 21263.46 466.75 43115.09 48075.45 2022-04-03 12:53:26.000 093 21263.46 466.73 43115.13 48075.48 2022-04-03 12:53:27.000 093 21263.45 466.79 43115.13 48075.55 2022-04-03 12:53:28.000 093 21263.44 466.85 43115.16 48075.53 2022-04-03 12:53:29.000 093 21263.40 466.89 43115.15 48075.58 2022-04-03 12:53:30.000 093 21263.36 466.93 43115.18 48075.55 2022-04-03 12:53:31.000 093 21263.34 466.98 43115.17 48075.54 2022-04-03 12:53:32.000 093 21263.31 467.03 43115.15 48075.54 2022-04-03 12:53:33.000 093 21263.25 467.10 43115.15 48075.46 2022-04-03 12:53:34.000 093 21263.22 467.15 43115.18 48075.52 2022-04-03 12:53:35.000 093 21263.19 467.19 43115.13 48075.46 2022-04-03 12:53:36.000 093 21263.16 467.25 43115.15 48075.44 2022-04-03 12:53:37.000 093 21263.15 467.25 43115.18 48075.48 2022-04-03 12:53:38.000 093 21263.14 467.29 43115.14 48075.46 2022-04-03 12:53:39.000 093 21263.15 467.31 43115.13 48075.38 2022-04-03 12:53:40.000 093 21263.13 467.36 43115.14 48075.38 2022-04-03 12:53:41.000 093 21263.12 467.38 43115.12 48075.36 2022-04-03 12:53:42.000 093 21263.14 467.34 43115.08 48075.41 2022-04-03 12:53:43.000 093 21263.16 467.34 43115.10 48075.39 2022-04-03 12:53:44.000 093 21263.17 467.29 43115.09 48075.35 2022-04-03 12:53:45.000 093 21263.21 467.27 43115.08 48075.39 2022-04-03 12:53:46.000 093 21263.23 467.31 43115.12 48075.37 2022-04-03 12:53:47.000 093 21263.27 467.27 43115.10 48075.44 2022-04-03 12:53:48.000 093 21263.32 467.26 43115.07 48075.43 2022-04-03 12:53:49.000 093 21263.37 467.24 43115.08 48075.41 2022-04-03 12:53:50.000 093 21263.36 467.23 43115.07 48075.49 2022-04-03 12:53:51.000 093 21263.42 467.19 43115.07 48075.46 2022-04-03 12:53:52.000 093 21263.45 467.19 43115.08 48075.46 2022-04-03 12:53:53.000 093 21263.51 467.19 43115.08 48075.54 2022-04-03 12:53:54.000 093 21263.53 467.21 43115.08 48075.52 2022-04-03 12:53:55.000 093 21263.58 467.17 43115.10 48075.55 2022-04-03 12:53:56.000 093 21263.62 467.15 43115.07 48075.52 2022-04-03 12:53:57.000 093 21263.66 467.14 43115.06 48075.58 2022-04-03 12:53:58.000 093 21263.66 467.12 43115.09 48075.61 2022-04-03 12:53:59.000 093 21263.68 467.11 43115.10 48075.60 2022-04-03 12:54:00.000 093 21263.67 467.10 43115.06 48075.62 2022-04-03 12:54:01.000 093 21263.66 467.10 43115.03 48075.56 2022-04-03 12:54:02.000 093 21263.61 467.13 43115.04 48075.58 2022-04-03 12:54:03.000 093 21263.52 467.15 43115.01 48075.52 2022-04-03 12:54:04.000 093 21263.48 467.17 43114.96 48075.49 2022-04-03 12:54:05.000 093 21263.43 467.16 43114.94 48075.44 2022-04-03 12:54:06.000 093 21263.37 467.13 43114.88 48075.33 2022-04-03 12:54:07.000 093 21263.35 467.10 43114.90 48075.36 2022-04-03 12:54:08.000 093 21263.33 467.09 43114.89 48075.31 2022-04-03 12:54:09.000 093 21263.31 467.04 43114.87 48075.25 2022-04-03 12:54:10.000 093 21263.32 466.99 43114.93 48075.28 2022-04-03 12:54:11.000 093 21263.33 466.93 43114.93 48075.32 2022-04-03 12:54:12.000 093 21263.35 466.89 43114.94 48075.30 2022-04-03 12:54:13.000 093 21263.36 466.89 43114.95 48075.34 2022-04-03 12:54:14.000 093 21263.36 466.88 43114.95 48075.40 2022-04-03 12:54:15.000 093 21263.41 466.84 43114.99 48075.35 2022-04-03 12:54:16.000 093 21263.42 466.83 43115.00 48075.41 2022-04-03 12:54:17.000 093 21263.48 466.80 43115.04 48075.48 2022-04-03 12:54:18.000 093 21263.53 466.79 43115.05 48075.42 2022-04-03 12:54:19.000 093 21263.53 466.80 43115.05 48075.50 2022-04-03 12:54:20.000 093 21263.53 466.79 43115.04 48075.51 2022-04-03 12:54:21.000 093 21263.46 466.81 43115.07 48075.52 2022-04-03 12:54:22.000 093 21263.41 466.82 43115.10 48075.48 2022-04-03 12:54:23.000 093 21263.34 466.84 43115.12 48075.51 2022-04-03 12:54:24.000 093 21263.27 466.89 43115.15 48075.48 2022-04-03 12:54:25.000 093 21263.14 466.96 43115.10 48075.41 2022-04-03 12:54:26.000 093 21263.04 467.01 43115.10 48075.43 2022-04-03 12:54:27.000 093 21262.95 467.04 43115.12 48075.28 2022-04-03 12:54:28.000 093 21262.84 467.11 43115.07 48075.24 2022-04-03 12:54:29.000 093 21262.76 467.19 43115.06 48075.25 2022-04-03 12:54:30.000 093 21262.68 467.20 43115.04 48075.19 2022-04-03 12:54:31.000 093 21262.60 467.27 43115.04 48075.12 2022-04-03 12:54:32.000 093 21262.58 467.30 43115.03 48075.07 2022-04-03 12:54:33.000 093 21262.59 467.32 43114.99 48075.10 2022-04-03 12:54:34.000 093 21262.53 467.39 43115.00 48075.02 2022-04-03 12:54:35.000 093 21262.59 467.43 43114.99 48075.02 2022-04-03 12:54:36.000 093 21262.65 467.48 43114.96 48075.05 2022-04-03 12:54:37.000 093 21262.73 467.49 43114.93 48075.02 2022-04-03 12:54:38.000 093 21262.80 467.50 43114.92 48075.06 2022-04-03 12:54:39.000 093 21262.92 467.51 43114.90 48075.11 2022-04-03 12:54:40.000 093 21263.02 467.50 43114.90 48075.13 2022-04-03 12:54:41.000 093 21263.08 467.48 43114.87 48075.12 2022-04-03 12:54:42.000 093 21263.15 467.44 43114.88 48075.20 2022-04-03 12:54:43.000 093 21263.25 467.43 43114.90 48075.25 2022-04-03 12:54:44.000 093 21263.35 467.43 43114.93 48075.34 2022-04-03 12:54:45.000 093 21263.41 467.44 43114.93 48075.28 2022-04-03 12:54:46.000 093 21263.48 467.40 43114.91 48075.38 2022-04-03 12:54:47.000 093 21263.57 467.35 43114.96 48075.42 2022-04-03 12:54:48.000 093 21263.57 467.32 43114.95 48075.43 2022-04-03 12:54:49.000 093 21263.57 467.31 43114.96 48075.41 2022-04-03 12:54:50.000 093 21263.55 467.28 43114.95 48075.48 2022-04-03 12:54:51.000 093 21263.54 467.25 43114.98 48075.49 2022-04-03 12:54:52.000 093 21263.56 467.25 43114.98 48075.52 2022-04-03 12:54:53.000 093 21263.55 467.23 43115.00 48075.49 2022-04-03 12:54:54.000 093 21263.55 467.20 43115.01 48075.48 2022-04-03 12:54:55.000 093 21263.52 467.18 43115.01 48075.50 2022-04-03 12:54:56.000 093 21263.49 467.16 43115.02 48075.46 2022-04-03 12:54:57.000 093 21263.47 467.15 43115.02 48075.49 2022-04-03 12:54:58.000 093 21263.44 467.12 43115.05 48075.46 2022-04-03 12:54:59.000 093 21263.45 467.10 43115.06 48075.43 2022-04-03 12:55:00.000 093 21263.49 467.05 43115.07 48075.45 2022-04-03 12:55:01.000 093 21263.53 467.02 43115.07 48075.50 2022-04-03 12:55:02.000 093 21263.54 466.99 43115.11 48075.54 2022-04-03 12:55:03.000 093 21263.56 466.95 43115.10 48075.49 2022-04-03 12:55:04.000 093 21263.60 466.95 43115.09 48075.57 2022-04-03 12:55:05.000 093 21263.65 466.91 43115.10 48075.57 2022-04-03 12:55:06.000 093 21263.70 466.86 43115.14 48075.61 2022-04-03 12:55:07.000 093 21263.76 466.85 43115.15 48075.62 2022-04-03 12:55:08.000 093 21263.83 466.83 43115.17 48075.70 2022-04-03 12:55:09.000 093 21263.89 466.82 43115.17 48075.71 2022-04-03 12:55:10.000 093 21263.91 466.82 43115.20 48075.76 2022-04-03 12:55:11.000 093 21263.94 466.83 43115.21 48075.83 2022-04-03 12:55:12.000 093 21263.99 466.84 43115.27 48075.87 2022-04-03 12:55:13.000 093 21263.97 466.85 43115.28 48075.84 2022-04-03 12:55:14.000 093 21263.95 466.88 43115.28 48075.88 2022-04-03 12:55:15.000 093 21263.94 466.89 43115.28 48075.86 2022-04-03 12:55:16.000 093 21263.90 466.91 43115.28 48075.90 2022-04-03 12:55:17.000 093 21263.86 466.95 43115.29 48075.88 2022-04-03 12:55:18.000 093 21263.79 467.00 43115.31 48075.85 2022-04-03 12:55:19.000 093 21263.70 467.02 43115.32 48075.86 2022-04-03 12:55:20.000 093 21263.59 467.06 43115.32 48075.83 2022-04-03 12:55:21.000 093 21263.50 467.10 43115.33 48075.73 2022-04-03 12:55:22.000 093 21263.44 467.15 43115.33 48075.77 2022-04-03 12:55:23.000 093 21263.42 467.15 43115.33 48075.74 2022-04-03 12:55:24.000 093 21263.42 467.14 43115.33 48075.65 2022-04-03 12:55:25.000 093 21263.35 467.17 43115.33 48075.70 2022-04-03 12:55:26.000 093 21263.32 467.17 43115.32 48075.62 2022-04-03 12:55:27.000 093 21263.31 467.18 43115.30 48075.67 2022-04-03 12:55:28.000 093 21263.31 467.18 43115.30 48075.61 2022-04-03 12:55:29.000 093 21263.34 467.14 43115.30 48075.59 2022-04-03 12:55:30.000 093 21263.36 467.15 43115.30 48075.65 2022-04-03 12:55:31.000 093 21263.42 467.11 43115.31 48075.64 2022-04-03 12:55:32.000 093 21263.47 467.09 43115.31 48075.71 2022-04-03 12:55:33.000 093 21263.57 467.03 43115.35 48075.76 2022-04-03 12:55:34.000 093 21263.58 466.99 43115.36 48075.74 2022-04-03 12:55:35.000 093 21263.60 466.99 43115.39 48075.80 2022-04-03 12:55:36.000 093 21263.64 467.00 43115.42 48075.85 2022-04-03 12:55:37.000 093 21263.67 467.01 43115.43 48075.86 2022-04-03 12:55:38.000 093 21263.69 467.01 43115.43 48075.95 2022-04-03 12:55:39.000 093 21263.65 467.01 43115.46 48075.92 2022-04-03 12:55:40.000 093 21263.65 467.00 43115.48 48075.95 2022-04-03 12:55:41.000 093 21263.63 467.01 43115.49 48075.96 2022-04-03 12:55:42.000 093 21263.59 467.00 43115.53 48075.93 2022-04-03 12:55:43.000 093 21263.59 466.99 43115.55 48076.01 2022-04-03 12:55:44.000 093 21263.56 466.98 43115.57 48075.98 2022-04-03 12:55:45.000 093 21263.54 466.97 43115.57 48075.97 2022-04-03 12:55:46.000 093 21263.56 466.97 43115.58 48075.99 2022-04-03 12:55:47.000 093 21263.54 467.00 43115.60 48075.99 2022-04-03 12:55:48.000 093 21263.54 467.00 43115.57 48075.99 2022-04-03 12:55:49.000 093 21263.56 467.01 43115.56 48076.03 2022-04-03 12:55:50.000 093 21263.59 466.98 43115.60 48075.96 2022-04-03 12:55:51.000 093 21263.66 466.91 43115.57 48076.02 2022-04-03 12:55:52.000 093 21263.69 466.89 43115.62 48076.12 2022-04-03 12:55:53.000 093 21263.71 466.87 43115.68 48076.07 2022-04-03 12:55:54.000 093 21263.72 466.84 43115.67 48076.15 2022-04-03 12:55:55.000 093 21263.77 466.82 43115.71 48076.14 2022-04-03 12:55:56.000 093 21263.78 466.81 43115.73 48076.17 2022-04-03 12:55:57.000 093 21263.74 466.80 43115.75 48076.25 2022-04-03 12:55:58.000 093 21263.75 466.83 43115.76 48076.20 2022-04-03 12:55:59.000 093 21263.70 466.81 43115.78 48076.25 2022-04-03 12:56:00.000 093 21263.64 466.77 43115.79 48076.22 2022-04-03 12:56:01.000 093 21263.56 466.79 43115.78 48076.16 2022-04-03 12:56:02.000 093 21263.53 466.81 43115.75 48076.14 2022-04-03 12:56:03.000 093 21263.48 466.80 43115.77 48076.21 2022-04-03 12:56:04.000 093 21263.43 466.81 43115.75 48076.10 2022-04-03 12:56:05.000 093 21263.41 466.79 43115.72 48076.09 2022-04-03 12:56:06.000 093 21263.32 466.76 43115.70 48076.08 2022-04-03 12:56:07.000 093 21263.33 466.79 43115.71 48076.01 2022-04-03 12:56:08.000 093 21263.33 466.84 43115.68 48076.00 2022-04-03 12:56:09.000 093 21263.32 466.87 43115.65 48075.98 2022-04-03 12:56:10.000 093 21263.37 466.87 43115.61 48075.95 2022-04-03 12:56:11.000 093 21263.41 466.87 43115.56 48075.96 2022-04-03 12:56:12.000 093 21263.49 466.87 43115.56 48075.93 2022-04-03 12:56:13.000 093 21263.58 466.88 43115.55 48075.94 2022-04-03 12:56:14.000 093 21263.66 466.85 43115.55 48076.01 2022-04-03 12:56:15.000 093 21263.74 466.83 43115.52 48076.02 2022-04-03 12:56:16.000 093 21263.82 466.81 43115.52 48076.07 2022-04-03 12:56:17.000 093 21263.92 466.76 43115.54 48076.10 2022-04-03 12:56:18.000 093 21263.95 466.69 43115.58 48076.11 2022-04-03 12:56:19.000 093 21263.99 466.68 43115.58 48076.18 2022-04-03 12:56:20.000 093 21264.03 466.67 43115.58 48076.20 2022-04-03 12:56:21.000 093 21264.08 466.66 43115.58 48076.27 2022-04-03 12:56:22.000 093 21264.11 466.64 43115.60 48076.28 2022-04-03 12:56:23.000 093 21264.11 466.61 43115.66 48076.30 2022-04-03 12:56:24.000 093 21264.11 466.57 43115.66 48076.26 2022-04-03 12:56:25.000 093 21264.10 466.53 43115.62 48076.27 2022-04-03 12:56:26.000 093 21264.06 466.50 43115.63 48076.32 2022-04-03 12:56:27.000 093 21264.01 466.49 43115.64 48076.26 2022-04-03 12:56:28.000 093 21264.00 466.50 43115.68 48076.27 2022-04-03 12:56:29.000 093 21263.95 466.55 43115.65 48076.28 2022-04-03 12:56:30.000 093 21263.92 466.57 43115.65 48076.20 2022-04-03 12:56:31.000 093 21263.90 466.59 43115.61 48076.28 2022-04-03 12:56:32.000 093 21263.87 466.61 43115.64 48076.13 2022-04-03 12:56:33.000 093 21263.86 466.63 43115.66 48076.13 2022-04-03 12:56:34.000 093 21263.82 466.66 43115.64 48076.12 2022-04-03 12:56:35.000 093 21263.82 466.69 43115.58 48076.09 2022-04-03 12:56:36.000 093 21263.81 466.74 43115.58 48076.01 2022-04-03 12:56:37.000 093 21263.79 466.83 43115.50 48076.03 2022-04-03 12:56:38.000 093 21263.75 466.86 43115.47 48075.94 2022-04-03 12:56:39.000 093 21263.70 466.91 43115.47 48075.87 2022-04-03 12:56:40.000 093 21263.66 467.00 43115.46 48075.93 2022-04-03 12:56:41.000 093 21263.64 467.10 43115.44 48075.87 2022-04-03 12:56:42.000 093 21263.64 467.19 43115.39 48075.81 2022-04-03 12:56:43.000 093 21263.61 467.28 43115.33 48075.77 2022-04-03 12:56:44.000 093 21263.54 467.37 43115.28 48075.73 2022-04-03 12:56:45.000 093 21263.49 467.44 43115.24 48075.63 2022-04-03 12:56:46.000 093 21263.48 467.49 43115.22 48075.62 2022-04-03 12:56:47.000 093 21263.41 467.51 43115.20 48075.55 2022-04-03 12:56:48.000 093 21263.35 467.58 43115.17 48075.47 2022-04-03 12:56:49.000 093 21263.29 467.64 43115.12 48075.47 2022-04-03 12:56:50.000 093 21263.22 467.66 43115.10 48075.39 2022-04-03 12:56:51.000 093 21263.18 467.67 43115.11 48075.38 2022-04-03 12:56:52.000 093 21263.11 467.71 43115.06 48075.26 2022-04-03 12:56:53.000 093 21263.06 467.71 43115.07 48075.30 2022-04-03 12:56:54.000 093 21263.05 467.70 43115.09 48075.22 2022-04-03 12:56:55.000 093 21263.04 467.71 43115.09 48075.19 2022-04-03 12:56:56.000 093 21263.03 467.70 43115.10 48075.26 2022-04-03 12:56:57.000 093 21263.04 467.72 43115.12 48075.26 2022-04-03 12:56:58.000 093 21263.02 467.75 43115.13 48075.24 2022-04-03 12:56:59.000 093 21263.02 467.76 43115.12 48075.28 2022-04-03 12:57:00.000 093 21263.05 467.75 43115.17 48075.26 2022-04-03 12:57:01.000 093 21263.06 467.73 43115.12 48075.32 2022-04-03 12:57:02.000 093 21263.05 467.74 43115.15 48075.29 2022-04-03 12:57:03.000 093 21263.07 467.74 43115.19 48075.33 2022-04-03 12:57:04.000 093 21263.06 467.72 43115.19 48075.31 2022-04-03 12:57:05.000 093 21263.05 467.69 43115.20 48075.32 2022-04-03 12:57:06.000 093 21263.03 467.67 43115.19 48075.37 2022-04-03 12:57:07.000 093 21263.04 467.67 43115.20 48075.32 2022-04-03 12:57:08.000 093 21263.04 467.65 43115.21 48075.31 2022-04-03 12:57:09.000 093 21263.04 467.67 43115.17 48075.36 2022-04-03 12:57:10.000 093 21263.06 467.60 43115.20 48075.29 2022-04-03 12:57:11.000 093 21263.07 467.58 43115.22 48075.33 2022-04-03 12:57:12.000 093 21263.12 467.57 43115.19 48075.36 2022-04-03 12:57:13.000 093 21263.17 467.57 43115.16 48075.38 2022-04-03 12:57:14.000 093 21263.22 467.60 43115.20 48075.43 2022-04-03 12:57:15.000 093 21263.28 467.62 43115.19 48075.37 2022-04-03 12:57:16.000 093 21263.40 467.59 43115.17 48075.45 2022-04-03 12:57:17.000 093 21263.51 467.59 43115.16 48075.51 2022-04-03 12:57:18.000 093 21263.63 467.58 43115.13 48075.54 2022-04-03 12:57:19.000 093 21263.72 467.53 43115.16 48075.53 2022-04-03 12:57:20.000 093 21263.80 467.53 43115.16 48075.68 2022-04-03 12:57:21.000 093 21263.83 467.51 43115.20 48075.68 2022-04-03 12:57:22.000 093 21263.91 467.45 43115.20 48075.73 2022-04-03 12:57:23.000 093 21263.90 467.46 43115.22 48075.75 2022-04-03 12:57:24.000 093 21263.86 467.45 43115.26 48075.84 2022-04-03 12:57:25.000 093 21263.84 467.44 43115.28 48075.79 2022-04-03 12:57:26.000 093 21263.80 467.39 43115.31 48075.79 2022-04-03 12:57:27.000 093 21263.69 467.38 43115.35 48075.84 2022-04-03 12:57:28.000 093 21263.58 467.36 43115.38 48075.76 2022-04-03 12:57:29.000 093 21263.45 467.39 43115.40 48075.72 2022-04-03 12:57:30.000 093 21263.32 467.42 43115.39 48075.70 2022-04-03 12:57:31.000 093 21263.19 467.43 43115.41 48075.63 2022-04-03 12:57:32.000 093 21263.07 467.46 43115.38 48075.59 2022-04-03 12:57:33.000 093 21262.94 467.45 43115.38 48075.50 2022-04-03 12:57:34.000 093 21262.83 467.46 43115.40 48075.41 2022-04-03 12:57:35.000 093 21262.77 467.46 43115.41 48075.40 2022-04-03 12:57:36.000 093 21262.71 467.50 43115.38 48075.42 2022-04-03 12:57:37.000 093 21262.68 467.51 43115.38 48075.38 2022-04-03 12:57:38.000 093 21262.70 467.53 43115.38 48075.38 2022-04-03 12:57:39.000 093 21262.70 467.59 43115.38 48075.34 2022-04-03 12:57:40.000 093 21262.74 467.61 43115.37 48075.38 2022-04-03 12:57:41.000 093 21262.82 467.62 43115.35 48075.39 2022-04-03 12:57:42.000 093 21262.89 467.66 43115.38 48075.44 2022-04-03 12:57:43.000 093 21262.92 467.70 43115.39 48075.42 2022-04-03 12:57:44.000 093 21263.00 467.73 43115.38 48075.50 2022-04-03 12:57:45.000 093 21263.08 467.77 43115.37 48075.51 2022-04-03 12:57:46.000 093 21263.15 467.81 43115.41 48075.50 2022-04-03 12:57:47.000 093 21263.24 467.81 43115.42 48075.59 2022-04-03 12:57:48.000 093 21263.31 467.80 43115.40 48075.59 2022-04-03 12:57:49.000 093 21263.32 467.83 43115.36 48075.59 2022-04-03 12:57:50.000 093 21263.32 467.85 43115.38 48075.63 2022-04-03 12:57:51.000 093 21263.33 467.87 43115.42 48075.66 2022-04-03 12:57:52.000 093 21263.31 467.89 43115.40 48075.66 2022-04-03 12:57:53.000 093 21263.29 467.93 43115.42 48075.64 2022-04-03 12:57:54.000 093 21263.32 467.91 43115.42 48075.62 2022-04-03 12:57:55.000 093 21263.33 467.89 43115.43 48075.69 2022-04-03 12:57:56.000 093 21263.29 467.88 43115.41 48075.59 2022-04-03 12:57:57.000 093 21263.25 467.84 43115.45 48075.67 2022-04-03 12:57:58.000 093 21263.23 467.84 43115.45 48075.61 2022-04-03 12:57:59.000 093 21263.21 467.82 43115.42 48075.64 2022-04-03 12:58:00.000 093 21263.21 467.78 43115.45 48075.60 2022-04-03 12:58:01.000 093 21263.23 467.74 43115.46 48075.64 2022-04-03 12:58:02.000 093 21263.26 467.67 43115.48 48075.69 2022-04-03 12:58:03.000 093 21263.32 467.65 43115.50 48075.67 2022-04-03 12:58:04.000 093 21263.35 467.62 43115.51 48075.75 2022-04-03 12:58:05.000 093 21263.38 467.60 43115.53 48075.72 2022-04-03 12:58:06.000 093 21263.41 467.57 43115.55 48075.77 2022-04-03 12:58:07.000 093 21263.44 467.52 43115.53 48075.77 2022-04-03 12:58:08.000 093 21263.46 467.51 43115.52 48075.79 2022-04-03 12:58:09.000 093 21263.47 467.51 43115.52 48075.81 2022-04-03 12:58:10.000 093 21263.45 467.52 43115.55 48075.87 2022-04-03 12:58:11.000 093 21263.48 467.53 43115.54 48075.86 2022-04-03 12:58:12.000 093 21263.45 467.57 43115.49 48075.84 2022-04-03 12:58:13.000 093 21263.45 467.60 43115.53 48075.85 2022-04-03 12:58:14.000 093 21263.47 467.63 43115.51 48075.82 2022-04-03 12:58:15.000 093 21263.42 467.63 43115.52 48075.85 2022-04-03 12:58:16.000 093 21263.38 467.64 43115.54 48075.81 2022-04-03 12:58:17.000 093 21263.37 467.64 43115.52 48075.77 2022-04-03 12:58:18.000 093 21263.34 467.67 43115.53 48075.79 2022-04-03 12:58:19.000 093 21263.32 467.67 43115.55 48075.78 2022-04-03 12:58:20.000 093 21263.28 467.64 43115.53 48075.80 2022-04-03 12:58:21.000 093 21263.26 467.64 43115.53 48075.74 2022-04-03 12:58:22.000 093 21263.27 467.65 43115.50 48075.73 2022-04-03 12:58:23.000 093 21263.32 467.69 43115.50 48075.78 2022-04-03 12:58:24.000 093 21263.35 467.69 43115.48 48075.75 2022-04-03 12:58:25.000 093 21263.43 467.71 43115.44 48075.73 2022-04-03 12:58:26.000 093 21263.50 467.68 43115.48 48075.79 2022-04-03 12:58:27.000 093 21263.60 467.64 43115.48 48075.82 2022-04-03 12:58:28.000 093 21263.67 467.65 43115.49 48075.80 2022-04-03 12:58:29.000 093 21263.73 467.68 43115.50 48075.84 2022-04-03 12:58:30.000 093 21263.76 467.70 43115.45 48075.94 2022-04-03 12:58:31.000 093 21263.77 467.68 43115.44 48075.92 2022-04-03 12:58:32.000 093 21263.78 467.66 43115.48 48076.00 2022-04-03 12:58:33.000 093 21263.74 467.69 43115.52 48076.01 2022-04-03 12:58:34.000 093 21263.68 467.71 43115.53 48076.01 2022-04-03 12:58:35.000 093 21263.60 467.72 43115.55 48075.98 2022-04-03 12:58:36.000 093 21263.49 467.78 43115.56 48075.97 2022-04-03 12:58:37.000 093 21263.40 467.80 43115.60 48076.00 2022-04-03 12:58:38.000 093 21263.25 467.82 43115.60 48075.93 2022-04-03 12:58:39.000 093 21263.11 467.89 43115.60 48075.84 2022-04-03 12:58:40.000 093 21263.00 467.94 43115.59 48075.79 2022-04-03 12:58:41.000 093 21262.91 468.01 43115.58 48075.77 2022-04-03 12:58:42.000 093 21262.80 468.10 43115.54 48075.68 2022-04-03 12:58:43.000 093 21262.66 468.22 43115.49 48075.62 2022-04-03 12:58:44.000 093 21262.59 468.32 43115.42 48075.52 2022-04-03 12:58:45.000 093 21262.56 468.40 43115.34 48075.44 2022-04-03 12:58:46.000 093 21262.52 468.44 43115.27 48075.34 2022-04-03 12:58:47.000 093 21262.54 468.47 43115.22 48075.25 2022-04-03 12:58:48.000 093 21262.52 468.50 43115.23 48075.25 2022-04-03 12:58:49.000 093 21262.56 468.53 43115.20 48075.19 2022-04-03 12:58:50.000 093 21262.62 468.54 43115.15 48075.22 2022-04-03 12:58:51.000 093 21262.67 468.58 43115.12 48075.18 2022-04-03 12:58:52.000 093 21262.71 468.58 43115.10 48075.19 2022-04-03 12:58:53.000 093 21262.78 468.54 43115.10 48075.19 2022-04-03 12:58:54.000 093 21262.84 468.55 43115.10 48075.26 2022-04-03 12:58:55.000 093 21262.90 468.54 43115.11 48075.24 2022-04-03 12:58:56.000 093 21262.96 468.49 43115.14 48075.28 2022-04-03 12:58:57.000 093 21263.06 468.45 43115.17 48075.34 2022-04-03 12:58:58.000 093 21263.10 468.45 43115.15 48075.36 2022-04-03 12:58:59.000 093 21263.14 468.44 43115.14 48075.44 2022-04-03 12:59:00.000 093 21263.17 468.44 43115.11 48075.43 2022-04-03 12:59:01.000 093 21263.19 468.48 43115.11 48075.47 2022-04-03 12:59:02.000 093 21263.22 468.53 43115.12 48075.39 2022-04-03 12:59:03.000 093 21263.26 468.57 43115.08 48075.42 2022-04-03 12:59:04.000 093 21263.24 468.56 43115.03 48075.43 2022-04-03 12:59:05.000 093 21263.25 468.53 43114.99 48075.39 2022-04-03 12:59:06.000 093 21263.26 468.51 43115.00 48075.38 2022-04-03 12:59:07.000 093 21263.31 468.46 43115.03 48075.35 2022-04-03 12:59:08.000 093 21263.36 468.40 43115.08 48075.39 2022-04-03 12:59:09.000 093 21263.44 468.39 43115.10 48075.46 2022-04-03 12:59:10.000 093 21263.53 468.33 43115.15 48075.53 2022-04-03 12:59:11.000 093 21263.59 468.29 43115.19 48075.64 2022-04-03 12:59:12.000 093 21263.63 468.27 43115.24 48075.64 2022-04-03 12:59:13.000 093 21263.63 468.27 43115.24 48075.70 2022-04-03 12:59:14.000 093 21263.66 468.29 43115.27 48075.76 2022-04-03 12:59:15.000 093 21263.70 468.28 43115.26 48075.77 2022-04-03 12:59:16.000 093 21263.70 468.24 43115.27 48075.81 2022-04-03 12:59:17.000 093 21263.70 468.24 43115.28 48075.79 2022-04-03 12:59:18.000 093 21263.70 468.21 43115.28 48075.83 2022-04-03 12:59:19.000 093 21263.67 468.21 43115.30 48075.84 2022-04-03 12:59:20.000 093 21263.66 468.21 43115.30 48075.79 2022-04-03 12:59:21.000 093 21263.61 468.24 43115.33 48075.80 2022-04-03 12:59:22.000 093 21263.55 468.26 43115.31 48075.82 2022-04-03 12:59:23.000 093 21263.50 468.26 43115.30 48075.74 2022-04-03 12:59:24.000 093 21263.51 468.24 43115.29 48075.75 2022-04-03 12:59:25.000 093 21263.48 468.29 43115.25 48075.73 2022-04-03 12:59:26.000 093 21263.44 468.28 43115.27 48075.68 2022-04-03 12:59:27.000 093 21263.40 468.21 43115.31 48075.73 2022-04-03 12:59:28.000 093 21263.39 468.19 43115.34 48075.71 2022-04-03 12:59:29.000 093 21263.34 468.20 43115.38 48075.68 2022-04-03 12:59:30.000 093 21263.28 468.24 43115.41 48075.72 2022-04-03 12:59:31.000 093 21263.21 468.25 43115.45 48075.71 2022-04-03 12:59:32.000 093 21263.16 468.29 43115.45 48075.71 2022-04-03 12:59:33.000 093 21263.11 468.29 43115.43 48075.70 2022-04-03 12:59:34.000 093 21263.04 468.32 43115.44 48075.60 2022-04-03 12:59:35.000 093 21263.00 468.29 43115.45 48075.63 2022-04-03 12:59:36.000 093 21262.98 468.26 43115.45 48075.64 2022-04-03 12:59:37.000 093 21262.97 468.26 43115.43 48075.56 2022-04-03 12:59:38.000 093 21262.96 468.24 43115.47 48075.66 2022-04-03 12:59:39.000 093 21262.93 468.19 43115.49 48075.62 2022-04-03 12:59:40.000 093 21262.95 468.13 43115.51 48075.66 2022-04-03 12:59:41.000 093 21263.01 468.10 43115.54 48075.64 2022-04-03 12:59:42.000 093 21263.05 468.04 43115.55 48075.75 2022-04-03 12:59:43.000 093 21263.08 468.02 43115.57 48075.73 2022-04-03 12:59:44.000 093 21263.16 468.00 43115.57 48075.76 2022-04-03 12:59:45.000 093 21263.24 467.99 43115.56 48075.80 2022-04-03 12:59:46.000 093 21263.30 467.97 43115.57 48075.88 2022-04-03 12:59:47.000 093 21263.38 467.90 43115.56 48075.86 2022-04-03 12:59:48.000 093 21263.47 467.89 43115.63 48075.97 2022-04-03 12:59:49.000 093 21263.54 467.90 43115.64 48075.99 2022-04-03 12:59:50.000 093 21263.63 467.87 43115.66 48076.03 2022-04-03 12:59:51.000 093 21263.71 467.86 43115.65 48076.08 2022-04-03 12:59:52.000 093 21263.77 467.86 43115.68 48076.15 2022-04-03 12:59:53.000 093 21263.83 467.85 43115.64 48076.15 2022-04-03 12:59:54.000 093 21263.88 467.85 43115.66 48076.18 2022-04-03 12:59:55.000 093 21263.91 467.83 43115.67 48076.24 2022-04-03 12:59:56.000 093 21263.92 467.82 43115.64 48076.16 2022-04-03 12:59:57.000 093 21263.94 467.84 43115.65 48076.23 2022-04-03 12:59:58.000 093 21263.96 467.84 43115.64 48076.21 2022-04-03 12:59:59.000 093 21263.97 467.81 43115.64 48076.21 2022-04-03 13:00:00.000 093 21263.97 467.76 43115.66 48076.26 2022-04-03 13:00:01.000 093 21263.96 467.73 43115.67 48076.24 2022-04-03 13:00:02.000 093 21263.93 467.72 43115.65 48076.21 2022-04-03 13:00:03.000 093 21263.88 467.71 43115.66 48076.22 2022-04-03 13:00:04.000 093 21263.86 467.67 43115.68 48076.20 2022-04-03 13:00:05.000 093 21263.82 467.66 43115.67 48076.18 2022-04-03 13:00:06.000 093 21263.80 467.63 43115.69 48076.20 2022-04-03 13:00:07.000 093 21263.75 467.64 43115.68 48076.14 2022-04-03 13:00:08.000 093 21263.70 467.61 43115.66 48076.19 2022-04-03 13:00:09.000 093 21263.68 467.57 43115.71 48076.12 2022-04-03 13:00:10.000 093 21263.59 467.59 43115.72 48076.13 2022-04-03 13:00:11.000 093 21263.50 467.55 43115.75 48076.07 2022-04-03 13:00:12.000 093 21263.45 467.51 43115.73 48076.13 2022-04-03 13:00:13.000 093 21263.39 467.53 43115.75 48076.10 2022-04-03 13:00:14.000 093 21263.35 467.58 43115.81 48076.06 2022-04-03 13:00:15.000 093 21263.28 467.59 43115.82 48076.09 2022-04-03 13:00:16.000 093 21263.27 467.64 43115.81 48076.07 2022-04-03 13:00:17.000 093 21263.27 467.68 43115.82 48076.07 2022-04-03 13:00:18.000 093 21263.26 467.69 43115.85 48076.11 2022-04-03 13:00:19.000 093 21263.29 467.78 43115.84 48076.06 2022-04-03 13:00:20.000 093 21263.29 467.81 43115.89 48076.11 2022-04-03 13:00:21.000 093 21263.28 467.89 43115.88 48076.15 2022-04-03 13:00:22.000 093 21263.26 467.95 43115.86 48076.08 2022-04-03 13:00:23.000 093 21263.21 468.04 43115.85 48076.11 2022-04-03 13:00:24.000 093 21263.18 468.12 43115.82 48076.07 2022-04-03 13:00:25.000 093 21263.18 468.14 43115.80 48076.06 2022-04-03 13:00:26.000 093 21263.18 468.23 43115.80 48076.09 2022-04-03 13:00:27.000 093 21263.15 468.29 43115.82 48076.07 2022-04-03 13:00:28.000 093 21263.08 468.36 43115.78 48076.01 2022-04-03 13:00:29.000 093 21263.04 468.36 43115.78 48076.02 2022-04-03 13:00:30.000 093 21263.01 468.32 43115.80 48075.96 2022-04-03 13:00:31.000 093 21262.96 468.27 43115.85 48075.97 2022-04-03 13:00:32.000 093 21262.92 468.27 43115.83 48075.99 2022-04-03 13:00:33.000 093 21262.91 468.24 43115.86 48075.93 2022-04-03 13:00:34.000 093 21262.92 468.20 43115.85 48076.00 2022-04-03 13:00:35.000 093 21262.91 468.17 43115.87 48075.99 2022-04-03 13:00:36.000 093 21262.91 468.15 43115.88 48075.97 2022-04-03 13:00:37.000 093 21262.93 468.14 43115.87 48076.01 2022-04-03 13:00:38.000 093 21262.96 468.11 43115.90 48076.01 2022-04-03 13:00:39.000 093 21263.01 468.09 43115.92 48076.01 2022-04-03 13:00:40.000 093 21263.06 468.07 43115.93 48076.06 2022-04-03 13:00:41.000 093 21263.14 468.02 43115.94 48076.07 2022-04-03 13:00:42.000 093 21263.26 468.02 43115.91 48076.16 2022-04-03 13:00:43.000 093 21263.35 468.02 43115.89 48076.16 2022-04-03 13:00:44.000 093 21263.43 468.02 43115.89 48076.19 2022-04-03 13:00:45.000 093 21263.50 468.02 43115.90 48076.21 2022-04-03 13:00:46.000 093 21263.56 468.02 43115.90 48076.29 2022-04-03 13:00:47.000 093 21263.61 468.01 43115.90 48076.29 2022-04-03 13:00:48.000 093 21263.65 468.01 43115.90 48076.36 2022-04-03 13:00:49.000 093 21263.69 468.02 43115.91 48076.33 2022-04-03 13:00:50.000 093 21263.73 468.05 43115.92 48076.37 2022-04-03 13:00:51.000 093 21263.71 468.07 43115.91 48076.40 2022-04-03 13:00:52.000 093 21263.69 468.08 43115.91 48076.39 2022-04-03 13:00:53.000 093 21263.66 468.09 43115.92 48076.35 2022-04-03 13:00:54.000 093 21263.62 468.09 43115.90 48076.37 2022-04-03 13:00:55.000 093 21263.59 468.08 43115.90 48076.36 2022-04-03 13:00:56.000 093 21263.57 468.08 43115.90 48076.35 2022-04-03 13:00:57.000 093 21263.50 468.12 43115.95 48076.34 2022-04-03 13:00:58.000 093 21263.41 468.14 43115.94 48076.30 2022-04-03 13:00:59.000 093 21263.33 468.11 43115.94 48076.31 2022-04-03 13:01:00.000 093 21263.29 468.11 43115.95 48076.28 2022-04-03 13:01:01.000 093 21263.26 468.15 43115.97 48076.23 2022-04-03 13:01:02.000 093 21263.21 468.19 43115.96 48076.22 2022-04-03 13:01:03.000 093 21263.21 468.19 43115.95 48076.21 2022-04-03 13:01:04.000 093 21263.18 468.24 43115.91 48076.18 2022-04-03 13:01:05.000 093 21263.19 468.31 43115.88 48076.17 2022-04-03 13:01:06.000 093 21263.18 468.37 43115.86 48076.10 2022-04-03 13:01:07.000 093 21263.17 468.40 43115.84 48076.10 2022-04-03 13:01:08.000 093 21263.17 468.43 43115.79 48076.08 2022-04-03 13:01:09.000 093 21263.19 468.46 43115.82 48076.06 2022-04-03 13:01:10.000 093 21263.18 468.47 43115.81 48076.04 2022-04-03 13:01:11.000 093 21263.19 468.49 43115.80 48076.01 2022-04-03 13:01:12.000 093 21263.16 468.54 43115.77 48076.01 2022-04-03 13:01:13.000 093 21263.13 468.56 43115.73 48076.02 2022-04-03 13:01:14.000 093 21263.13 468.59 43115.73 48075.97 2022-04-03 13:01:15.000 093 21263.13 468.63 43115.71 48075.95 2022-04-03 13:01:16.000 093 21263.13 468.60 43115.72 48075.97 2022-04-03 13:01:17.000 093 21263.13 468.55 43115.72 48075.93 2022-04-03 13:01:18.000 093 21263.12 468.50 43115.74 48075.93 2022-04-03 13:01:19.000 093 21263.14 468.48 43115.78 48075.99 2022-04-03 13:01:20.000 093 21263.15 468.48 43115.82 48076.00 2022-04-03 13:01:21.000 093 21263.15 468.50 43115.81 48076.01 2022-04-03 13:01:22.000 093 21263.16 468.52 43115.78 48076.03 2022-04-03 13:01:23.000 093 21263.16 468.53 43115.81 48076.05 2022-04-03 13:01:24.000 093 21263.17 468.49 43115.80 48076.07 2022-04-03 13:01:25.000 093 21263.18 468.47 43115.80 48076.07 2022-04-03 13:01:26.000 093 21263.19 468.43 43115.82 48076.04 2022-04-03 13:01:27.000 093 21263.20 468.40 43115.85 48076.08 2022-04-03 13:01:28.000 093 21263.20 468.35 43115.86 48076.05 2022-04-03 13:01:29.000 093 21263.19 468.34 43115.86 48076.06 2022-04-03 13:01:30.000 093 21263.14 468.34 43115.85 48076.09 2022-04-03 13:01:31.000 093 21263.15 468.27 43115.85 48076.03 2022-04-03 13:01:32.000 093 21263.11 468.24 43115.87 48076.06 2022-04-03 13:01:33.000 093 21263.14 468.20 43115.88 48076.08 2022-04-03 13:01:34.000 093 21263.16 468.16 43115.88 48076.06 2022-04-03 13:01:35.000 093 21263.17 468.10 43115.91 48076.07 2022-04-03 13:01:36.000 093 21263.19 468.09 43115.91 48076.06 2022-04-03 13:01:37.000 093 21263.24 468.05 43115.93 48076.09 2022-04-03 13:01:38.000 093 21263.28 468.04 43115.91 48076.17 2022-04-03 13:01:39.000 093 21263.30 468.07 43115.89 48076.09 2022-04-03 13:01:40.000 093 21263.33 468.10 43115.88 48076.20 2022-04-03 13:01:41.000 093 21263.39 468.09 43115.88 48076.16 2022-04-03 13:01:42.000 093 21263.45 468.10 43115.82 48076.15 2022-04-03 13:01:43.000 093 21263.48 468.10 43115.81 48076.16 2022-04-03 13:01:44.000 093 21263.53 468.06 43115.80 48076.18 2022-04-03 13:01:45.000 093 21263.57 468.03 43115.82 48076.19 2022-04-03 13:01:46.000 093 21263.62 468.03 43115.83 48076.24 2022-04-03 13:01:47.000 093 21263.64 468.01 43115.82 48076.22 2022-04-03 13:01:48.000 093 21263.64 468.02 43115.79 48076.20 2022-04-03 13:01:49.000 093 21263.65 468.03 43115.81 48076.23 2022-04-03 13:01:50.000 093 21263.68 468.06 43115.78 48076.26 2022-04-03 13:01:51.000 093 21263.61 468.09 43115.79 48076.20 2022-04-03 13:01:52.000 093 21263.57 468.19 43115.76 48076.22 2022-04-03 13:01:53.000 093 21263.57 468.21 43115.72 48076.16 2022-04-03 13:01:54.000 093 21263.53 468.25 43115.71 48076.14 2022-04-03 13:01:55.000 093 21263.44 468.33 43115.68 48076.14 2022-04-03 13:01:56.000 093 21263.39 468.37 43115.67 48076.01 2022-04-03 13:01:57.000 093 21263.33 468.44 43115.61 48076.01 2022-04-03 13:01:58.000 093 21263.27 468.48 43115.61 48075.94 2022-04-03 13:01:59.000 093 21263.24 468.50 43115.59 48075.89 2022-04-03 13:02:00.000 093 21263.23 468.54 43115.55 48075.93 2022-04-03 13:02:01.000 093 21263.19 468.54 43115.52 48075.80 2022-04-03 13:02:02.000 093 21263.16 468.53 43115.53 48075.80 2022-04-03 13:02:03.000 093 21263.13 468.51 43115.50 48075.79 2022-04-03 13:02:04.000 093 21263.09 468.48 43115.50 48075.73 2022-04-03 13:02:05.000 093 21263.06 468.46 43115.54 48075.71 2022-04-03 13:02:06.000 093 21263.02 468.46 43115.53 48075.72 2022-04-03 13:02:07.000 093 21263.00 468.45 43115.49 48075.70 2022-04-03 13:02:08.000 093 21262.92 468.42 43115.47 48075.66 2022-04-03 13:02:09.000 093 21262.88 468.37 43115.47 48075.62 2022-04-03 13:02:10.000 093 21262.81 468.35 43115.47 48075.67 2022-04-03 13:02:11.000 093 21262.72 468.32 43115.49 48075.61 2022-04-03 13:02:12.000 093 21262.67 468.34 43115.52 48075.58 2022-04-03 13:02:13.000 093 21262.63 468.40 43115.53 48075.61 2022-04-03 13:02:14.000 093 21262.61 468.46 43115.48 48075.55 2022-04-03 13:02:15.000 093 21262.59 468.49 43115.49 48075.54 2022-04-03 13:02:16.000 093 21262.62 468.46 43115.50 48075.52 2022-04-03 13:02:17.000 093 21262.64 468.45 43115.53 48075.50 2022-04-03 13:02:18.000 093 21262.67 468.45 43115.51 48075.56 2022-04-03 13:02:19.000 093 21262.74 468.52 43115.51 48075.55 2022-04-03 13:02:20.000 093 21262.82 468.57 43115.47 48075.61 2022-04-03 13:02:21.000 093 21262.88 468.68 43115.47 48075.61 2022-04-03 13:02:22.000 093 21262.93 468.75 43115.38 48075.61 2022-04-03 13:02:23.000 093 21263.01 468.78 43115.36 48075.57 2022-04-03 13:02:24.000 093 21263.07 468.85 43115.34 48075.58 2022-04-03 13:02:25.000 093 21263.15 468.87 43115.28 48075.62 2022-04-03 13:02:26.000 093 21263.19 468.85 43115.29 48075.64 2022-04-03 13:02:27.000 093 21263.21 468.83 43115.25 48075.58 2022-04-03 13:02:28.000 093 21263.22 468.81 43115.31 48075.64 2022-04-03 13:02:29.000 093 21263.23 468.78 43115.36 48075.67 2022-04-03 13:02:30.000 093 21263.22 468.74 43115.36 48075.64 2022-04-03 13:02:31.000 093 21263.15 468.73 43115.36 48075.72 2022-04-03 13:02:32.000 093 21263.06 468.76 43115.36 48075.67 2022-04-03 13:02:33.000 093 21263.04 468.77 43115.35 48075.62 2022-04-03 13:02:34.000 093 21262.99 468.79 43115.34 48075.64 2022-04-03 13:02:35.000 093 21262.90 468.75 43115.36 48075.55 2022-04-03 13:02:36.000 093 21262.82 468.75 43115.34 48075.54 2022-04-03 13:02:37.000 093 21262.71 468.76 43115.33 48075.51 2022-04-03 13:02:38.000 093 21262.64 468.72 43115.35 48075.50 2022-04-03 13:02:39.000 093 21262.59 468.71 43115.38 48075.41 2022-04-03 13:02:40.000 093 21262.47 468.76 43115.38 48075.41 2022-04-03 13:02:41.000 093 21262.37 468.77 43115.36 48075.36 2022-04-03 13:02:42.000 093 21262.30 468.82 43115.36 48075.33 2022-04-03 13:02:43.000 093 21262.19 468.90 43115.32 48075.24 2022-04-03 13:02:44.000 093 21262.09 468.95 43115.31 48075.17 2022-04-03 13:02:45.000 093 21262.01 468.98 43115.27 48075.14 2022-04-03 13:02:46.000 093 21261.95 469.01 43115.23 48075.03 2022-04-03 13:02:47.000 093 21261.95 469.06 43115.24 48075.03 2022-04-03 13:02:48.000 093 21262.00 469.12 43115.18 48075.02 2022-04-03 13:02:49.000 093 21262.04 469.16 43115.12 48075.00 2022-04-03 13:02:50.000 093 21262.11 469.14 43115.14 48074.96 2022-04-03 13:02:51.000 093 21262.15 469.11 43115.12 48074.99 2022-04-03 13:02:52.000 093 21262.21 469.11 43115.10 48075.02 2022-04-03 13:02:53.000 093 21262.30 469.04 43115.14 48075.03 2022-04-03 13:02:54.000 093 21262.38 469.03 43115.16 48075.09 2022-04-03 13:02:55.000 093 21262.48 469.01 43115.16 48075.19 2022-04-03 13:02:56.000 093 21262.58 469.00 43115.17 48075.23 2022-04-03 13:02:57.000 093 21262.66 468.96 43115.19 48075.25 2022-04-03 13:02:58.000 093 21262.75 468.92 43115.21 48075.29 2022-04-03 13:02:59.000 093 21262.86 468.88 43115.22 48075.36 2022-04-03 13:03:00.000 093 21262.96 468.86 43115.22 48075.46 2022-04-03 13:03:01.000 093 21263.04 468.82 43115.25 48075.45 2022-04-03 13:03:02.000 093 21263.12 468.78 43115.25 48075.53 2022-04-03 13:03:03.000 093 21263.17 468.76 43115.22 48075.51 2022-04-03 13:03:04.000 093 21263.19 468.70 43115.20 48075.57 2022-04-03 13:03:05.000 093 21263.24 468.67 43115.24 48075.58 2022-04-03 13:03:06.000 093 21263.28 468.66 43115.26 48075.58 2022-04-03 13:03:07.000 093 21263.33 468.59 43115.27 48075.66 2022-04-03 13:03:08.000 093 21263.36 468.52 43115.26 48075.66 2022-04-03 13:03:09.000 093 21263.42 468.48 43115.30 48075.64 2022-04-03 13:03:10.000 093 21263.44 468.42 43115.30 48075.70 2022-04-03 13:03:11.000 093 21263.42 468.32 43115.34 48075.71 2022-04-03 13:03:12.000 093 21263.45 468.26 43115.35 48075.79 2022-04-03 13:03:13.000 093 21263.44 468.23 43115.39 48075.81 2022-04-03 13:03:14.000 093 21263.46 468.17 43115.40 48075.78 2022-04-03 13:03:15.000 093 21263.47 468.15 43115.39 48075.84 2022-04-03 13:03:16.000 093 21263.49 468.15 43115.39 48075.86 2022-04-03 13:03:17.000 093 21263.50 468.07 43115.38 48075.84 2022-04-03 13:03:18.000 093 21263.49 468.01 43115.42 48075.88 2022-04-03 13:03:19.000 093 21263.51 467.96 43115.43 48075.84 2022-04-03 13:03:20.000 093 21263.54 467.87 43115.43 48075.85 2022-04-03 13:03:21.000 093 21263.57 467.82 43115.45 48075.91 2022-04-03 13:03:22.000 093 21263.57 467.78 43115.41 48075.86 2022-04-03 13:03:23.000 093 21263.62 467.75 43115.40 48075.91 2022-04-03 13:03:24.000 093 21263.66 467.72 43115.43 48075.94 2022-04-03 13:03:25.000 093 21263.71 467.73 43115.42 48075.98 2022-04-03 13:03:26.000 093 21263.75 467.72 43115.46 48075.99 2022-04-03 13:03:27.000 093 21263.83 467.67 43115.47 48075.97 2022-04-03 13:03:28.000 093 21263.91 467.67 43115.44 48076.03 2022-04-03 13:03:29.000 093 21263.97 467.68 43115.40 48076.08 2022-04-03 13:03:30.000 093 21264.03 467.66 43115.43 48076.12 2022-04-03 13:03:31.000 093 21264.09 467.66 43115.44 48076.12 2022-04-03 13:03:32.000 093 21264.14 467.69 43115.45 48076.14 2022-04-03 13:03:33.000 093 21264.17 467.69 43115.45 48076.20 2022-04-03 13:03:34.000 093 21264.17 467.69 43115.42 48076.18 2022-04-03 13:03:35.000 093 21264.16 467.69 43115.44 48076.21 2022-04-03 13:03:36.000 093 21264.12 467.66 43115.43 48076.17 2022-04-03 13:03:37.000 093 21264.09 467.64 43115.47 48076.17 2022-04-03 13:03:38.000 093 21264.04 467.61 43115.50 48076.17 2022-04-03 13:03:39.000 093 21263.97 467.60 43115.45 48076.14 2022-04-03 13:03:40.000 093 21263.91 467.61 43115.47 48076.15 2022-04-03 13:03:41.000 093 21263.81 467.64 43115.50 48076.11 2022-04-03 13:03:42.000 093 21263.72 467.65 43115.52 48076.06 2022-04-03 13:03:43.000 093 21263.64 467.66 43115.55 48076.06 2022-04-03 13:03:44.000 093 21263.54 467.70 43115.57 48076.02 2022-04-03 13:03:45.000 093 21263.44 467.73 43115.57 48076.00 2022-04-03 13:03:46.000 093 21263.31 467.77 43115.58 48075.94 2022-04-03 13:03:47.000 093 21263.25 467.79 43115.60 48075.94 2022-04-03 13:03:48.000 093 21263.19 467.83 43115.60 48075.91 2022-04-03 13:03:49.000 093 21263.13 467.89 43115.62 48075.84 2022-04-03 13:03:50.000 093 21263.10 467.94 43115.62 48075.88 2022-04-03 13:03:51.000 093 21263.07 467.99 43115.61 48075.83 2022-04-03 13:03:52.000 093 21263.08 468.05 43115.62 48075.89 2022-04-03 13:03:53.000 093 21263.10 468.09 43115.67 48075.86 2022-04-03 13:03:54.000 093 21263.11 468.16 43115.69 48075.92 2022-04-03 13:03:55.000 093 21263.15 468.22 43115.71 48075.89 2022-04-03 13:03:56.000 093 21263.17 468.29 43115.73 48075.99 2022-04-03 13:03:57.000 093 21263.16 468.33 43115.70 48075.96 2022-04-03 13:03:58.000 093 21263.16 468.40 43115.73 48075.96 2022-04-03 13:03:59.000 093 21263.10 468.49 43115.72 48075.96 2022-04-03 13:04:00.000 093 21263.14 468.53 43115.71 48075.98 2022-04-03 13:04:01.000 093 21263.15 468.56 43115.71 48075.93 2022-04-03 13:04:02.000 093 21263.15 468.55 43115.68 48075.97 2022-04-03 13:04:03.000 093 21263.14 468.56 43115.70 48075.97 2022-04-03 13:04:04.000 093 21263.11 468.57 43115.74 48075.91 2022-04-03 13:04:05.000 093 21263.06 468.60 43115.74 48075.98 2022-04-03 13:04:06.000 093 21263.04 468.59 43115.75 48075.93 2022-04-03 13:04:07.000 093 21263.05 468.58 43115.72 48075.94 2022-04-03 13:04:08.000 093 21263.03 468.58 43115.74 48075.96 2022-04-03 13:04:09.000 093 21263.02 468.54 43115.74 48075.96 2022-04-03 13:04:10.000 093 21263.03 468.46 43115.74 48075.93 2022-04-03 13:04:11.000 093 21263.05 468.44 43115.76 48075.96 2022-04-03 13:04:12.000 093 21263.06 468.38 43115.77 48075.97 2022-04-03 13:04:13.000 093 21263.13 468.35 43115.79 48075.99 2022-04-03 13:04:14.000 093 21263.22 468.30 43115.79 48076.06 2022-04-03 13:04:15.000 093 21263.31 468.26 43115.76 48076.10 2022-04-03 13:04:16.000 093 21263.42 468.20 43115.79 48076.11 2022-04-03 13:04:17.000 093 21263.55 468.15 43115.81 48076.20 2022-04-03 13:04:18.000 093 21263.66 468.05 43115.83 48076.28 2022-04-03 13:04:19.000 093 21263.78 467.97 43115.80 48076.31 2022-04-03 13:04:20.000 093 21263.90 467.88 43115.86 48076.39 2022-04-03 13:04:21.000 093 21264.01 467.81 43115.89 48076.46 2022-04-03 13:04:22.000 093 21264.12 467.74 43115.90 48076.49 2022-04-03 13:04:23.000 093 21264.22 467.65 43115.92 48076.59 2022-04-03 13:04:24.000 093 21264.25 467.61 43115.93 48076.63 2022-04-03 13:04:25.000 093 21264.30 467.59 43115.94 48076.71 2022-04-03 13:04:26.000 093 21264.33 467.58 43115.95 48076.71 2022-04-03 13:04:27.000 093 21264.29 467.58 43115.93 48076.68 2022-04-03 13:04:28.000 093 21264.24 467.61 43115.89 48076.67 2022-04-03 13:04:29.000 093 21264.23 467.60 43115.86 48076.67 2022-04-03 13:04:30.000 093 21264.15 467.57 43115.83 48076.60 2022-04-03 13:04:31.000 093 21264.09 467.55 43115.86 48076.57 2022-04-03 13:04:32.000 093 21264.04 467.52 43115.90 48076.58 2022-04-03 13:04:33.000 093 21263.96 467.50 43115.92 48076.49 2022-04-03 13:04:34.000 093 21263.88 467.53 43115.88 48076.49 2022-04-03 13:04:35.000 093 21263.78 467.53 43115.87 48076.45 2022-04-03 13:04:36.000 093 21263.73 467.57 43115.85 48076.34 2022-04-03 13:04:37.000 093 21263.66 467.60 43115.84 48076.35 2022-04-03 13:04:38.000 093 21263.58 467.64 43115.79 48076.29 2022-04-03 13:04:39.000 093 21263.54 467.65 43115.77 48076.19 2022-04-03 13:04:40.000 093 21263.49 467.71 43115.73 48076.19 2022-04-03 13:04:41.000 093 21263.48 467.75 43115.72 48076.18 2022-04-03 13:04:42.000 093 21263.46 467.80 43115.69 48076.12 2022-04-03 13:04:43.000 093 21263.48 467.87 43115.65 48076.03 2022-04-03 13:04:44.000 093 21263.51 467.92 43115.60 48076.08 2022-04-03 13:04:45.000 093 21263.54 467.96 43115.61 48076.01 2022-04-03 13:04:46.000 093 21263.59 468.00 43115.58 48076.06 2022-04-03 13:04:47.000 093 21263.66 468.06 43115.55 48076.05 2022-04-03 13:04:48.000 093 21263.75 468.13 43115.56 48076.10 2022-04-03 13:04:49.000 093 21263.79 468.21 43115.53 48076.09 2022-04-03 13:04:50.000 093 21263.82 468.30 43115.53 48076.06 2022-04-03 13:04:51.000 093 21263.86 468.34 43115.50 48076.11 2022-04-03 13:04:52.000 093 21263.89 468.39 43115.52 48076.12 2022-04-03 13:04:53.000 093 21263.93 468.43 43115.50 48076.14 2022-04-03 13:04:54.000 093 21263.95 468.46 43115.50 48076.16 2022-04-03 13:04:55.000 093 21263.97 468.52 43115.47 48076.11 2022-04-03 13:04:56.000 093 21263.97 468.57 43115.45 48076.13 2022-04-03 13:04:57.000 093 21263.96 468.58 43115.46 48076.15 2022-04-03 13:04:58.000 093 21263.92 468.59 43115.46 48076.09 2022-04-03 13:04:59.000 093 21263.86 468.62 43115.44 48076.08 2022-04-03 13:05:00.000 093 21263.81 468.65 43115.41 48076.04 2022-04-03 13:05:01.000 093 21263.77 468.67 43115.37 48076.03 2022-04-03 13:05:02.000 093 21263.69 468.73 43115.39 48075.96 2022-04-03 13:05:03.000 093 21263.63 468.75 43115.39 48075.95 2022-04-03 13:05:04.000 093 21263.56 468.80 43115.40 48075.88 2022-04-03 13:05:05.000 093 21263.48 468.85 43115.32 48075.85 2022-04-03 13:05:06.000 093 21263.43 468.86 43115.29 48075.73 2022-04-03 13:05:07.000 093 21263.37 468.86 43115.27 48075.76 2022-04-03 13:05:08.000 093 21263.35 468.89 43115.22 48075.67 2022-04-03 13:05:09.000 093 21263.30 468.88 43115.23 48075.65 2022-04-03 13:05:10.000 093 21263.31 468.85 43115.23 48075.62 2022-04-03 13:05:11.000 093 21263.28 468.83 43115.25 48075.63 2022-04-03 13:05:12.000 093 21263.25 468.84 43115.26 48075.61 2022-04-03 13:05:13.000 093 21263.27 468.83 43115.25 48075.62 2022-04-03 13:05:14.000 093 21263.30 468.80 43115.28 48075.62 2022-04-03 13:05:15.000 093 21263.33 468.79 43115.25 48075.59 2022-04-03 13:05:16.000 093 21263.35 468.80 43115.25 48075.68 2022-04-03 13:05:17.000 093 21263.39 468.81 43115.26 48075.68 2022-04-03 13:05:18.000 093 21263.45 468.80 43115.27 48075.67 2022-04-03 13:05:19.000 093 21263.49 468.78 43115.27 48075.74 2022-04-03 13:05:20.000 093 21263.50 468.80 43115.28 48075.74 2022-04-03 13:05:21.000 093 21263.51 468.83 43115.27 48075.72 2022-04-03 13:05:22.000 093 21263.47 468.83 43115.26 48075.73 2022-04-03 13:05:23.000 093 21263.50 468.85 43115.28 48075.80 2022-04-03 13:05:24.000 093 21263.48 468.87 43115.29 48075.73 2022-04-03 13:05:25.000 093 21263.50 468.87 43115.30 48075.77 2022-04-03 13:05:26.000 093 21263.50 468.86 43115.32 48075.79 2022-04-03 13:05:27.000 093 21263.47 468.85 43115.29 48075.77 2022-04-03 13:05:28.000 093 21263.43 468.81 43115.30 48075.74 2022-04-03 13:05:29.000 093 21263.42 468.81 43115.34 48075.80 2022-04-03 13:05:30.000 093 21263.40 468.75 43115.36 48075.73 2022-04-03 13:05:31.000 093 21263.40 468.72 43115.36 48075.74 2022-04-03 13:05:32.000 093 21263.39 468.67 43115.34 48075.78 2022-04-03 13:05:33.000 093 21263.40 468.62 43115.33 48075.74 2022-04-03 13:05:34.000 093 21263.42 468.61 43115.35 48075.80 2022-04-03 13:05:35.000 093 21263.45 468.57 43115.34 48075.79 2022-04-03 13:05:36.000 093 21263.47 468.52 43115.34 48075.80 2022-04-03 13:05:37.000 093 21263.51 468.45 43115.37 48075.81 2022-04-03 13:05:38.000 093 21263.57 468.40 43115.36 48075.87 2022-04-03 13:05:39.000 093 21263.64 468.35 43115.36 48075.87 2022-04-03 13:05:40.000 093 21263.69 468.32 43115.39 48075.94 2022-04-03 13:05:41.000 093 21263.76 468.27 43115.40 48075.97 2022-04-03 13:05:42.000 093 21263.82 468.24 43115.39 48076.00 2022-04-03 13:05:43.000 093 21263.87 468.19 43115.42 48075.99 2022-04-03 13:05:44.000 093 21263.89 468.14 43115.47 48076.08 2022-04-03 13:05:45.000 093 21263.92 468.11 43115.46 48076.10 2022-04-03 13:05:46.000 093 21263.98 468.10 43115.49 48076.08 2022-04-03 13:05:47.000 093 21264.00 468.13 43115.51 48076.17 2022-04-03 13:05:48.000 093 21264.01 468.13 43115.51 48076.16 2022-04-03 13:05:49.000 093 21264.04 468.07 43115.53 48076.11 2022-04-03 13:05:50.000 093 21264.01 468.08 43115.55 48076.21 2022-04-03 13:05:51.000 093 21263.97 468.10 43115.57 48076.19 2022-04-03 13:05:52.000 093 21263.97 468.13 43115.56 48076.23 2022-04-03 13:05:53.000 093 21263.99 468.16 43115.52 48076.22 2022-04-03 13:05:54.000 093 21264.00 468.22 43115.51 48076.19 2022-04-03 13:05:55.000 093 21264.00 468.25 43115.50 48076.15 2022-04-03 13:05:56.000 093 21264.03 468.27 43115.49 48076.20 2022-04-03 13:05:57.000 093 21264.07 468.26 43115.45 48076.15 2022-04-03 13:05:58.000 093 21264.09 468.29 43115.41 48076.17 2022-04-03 13:05:59.000 093 21264.12 468.32 43115.44 48076.16 2022-04-03 13:06:00.000 093 21264.16 468.30 43115.44 48076.16 2022-04-03 13:06:01.000 093 21264.18 468.31 43115.41 48076.21 2022-04-03 13:06:02.000 093 21264.20 468.32 43115.42 48076.20 2022-04-03 13:06:03.000 093 21264.23 468.33 43115.45 48076.17 2022-04-03 13:06:04.000 093 21264.22 468.30 43115.46 48076.24 2022-04-03 13:06:05.000 093 21264.26 468.31 43115.47 48076.26 2022-04-03 13:06:06.000 093 21264.24 468.36 43115.46 48076.27 2022-04-03 13:06:07.000 093 21264.23 468.38 43115.47 48076.29 2022-04-03 13:06:08.000 093 21264.24 468.42 43115.46 48076.23 2022-04-03 13:06:09.000 093 21264.23 468.44 43115.44 48076.27 2022-04-03 13:06:10.000 093 21264.27 468.47 43115.45 48076.21 2022-04-03 13:06:11.000 093 21264.24 468.49 43115.48 48076.22 2022-04-03 13:06:12.000 093 21264.25 468.47 43115.44 48076.27 2022-04-03 13:06:13.000 093 21264.29 468.47 43115.47 48076.27 2022-04-03 13:06:14.000 093 21264.28 468.53 43115.49 48076.22 2022-04-03 13:06:15.000 093 21264.30 468.58 43115.52 48076.33 2022-04-03 13:06:16.000 093 21264.29 468.61 43115.53 48076.32 2022-04-03 13:06:17.000 093 21264.26 468.65 43115.54 48076.29 2022-04-03 13:06:18.000 093 21264.22 468.70 43115.55 48076.32 2022-04-03 13:06:19.000 093 21264.22 468.74 43115.56 48076.29 2022-04-03 13:06:20.000 093 21264.17 468.80 43115.58 48076.28 2022-04-03 13:06:21.000 093 21264.13 468.82 43115.58 48076.33 2022-04-03 13:06:22.000 093 21264.04 468.86 43115.54 48076.26 2022-04-03 13:06:23.000 093 21263.95 468.92 43115.53 48076.25 2022-04-03 13:06:24.000 093 21263.92 468.97 43115.54 48076.26 2022-04-03 13:06:25.000 093 21263.89 468.97 43115.55 48076.19 2022-04-03 13:06:26.000 093 21263.82 468.97 43115.54 48076.17 2022-04-03 13:06:27.000 093 21263.75 468.96 43115.55 48076.14 2022-04-03 13:06:28.000 093 21263.69 468.97 43115.54 48076.06 2022-04-03 13:06:29.000 093 21263.68 468.97 43115.55 48076.10 2022-04-03 13:06:30.000 093 21263.67 468.94 43115.52 48076.09 2022-04-03 13:06:31.000 093 21263.67 468.90 43115.54 48076.05 2022-04-03 13:06:32.000 093 21263.68 468.88 43115.54 48076.08 2022-04-03 13:06:33.000 093 21263.73 468.83 43115.54 48076.05 2022-04-03 13:06:34.000 093 21263.76 468.79 43115.51 48076.15 2022-04-03 13:06:35.000 093 21263.85 468.65 43115.58 48076.08 2022-04-03 13:06:36.000 093 21263.91 468.57 43115.60 48076.17 2022-04-03 13:06:37.000 093 21263.99 468.53 43115.60 48076.24 2022-04-03 13:06:38.000 093 21264.09 468.51 43115.63 48076.30 2022-04-03 13:06:39.000 093 21264.19 468.52 43115.62 48076.30 2022-04-03 13:06:40.000 093 21264.32 468.52 43115.65 48076.44 2022-04-03 13:06:41.000 093 21264.40 468.51 43115.65 48076.44 2022-04-03 13:06:42.000 093 21264.43 468.52 43115.63 48076.50 2022-04-03 13:06:43.000 093 21264.49 468.47 43115.64 48076.51 2022-04-03 13:06:44.000 093 21264.48 468.46 43115.63 48076.55 2022-04-03 13:06:45.000 093 21264.45 468.47 43115.64 48076.54 2022-04-03 13:06:46.000 093 21264.38 468.49 43115.64 48076.56 2022-04-03 13:06:47.000 093 21264.34 468.49 43115.65 48076.51 2022-04-03 13:06:48.000 093 21264.26 468.46 43115.67 48076.40 2022-04-03 13:06:49.000 093 21264.19 468.45 43115.63 48076.40 2022-04-03 13:06:50.000 093 21264.07 468.45 43115.65 48076.41 2022-04-03 13:06:51.000 093 21263.98 468.41 43115.66 48076.34 2022-04-03 13:06:52.000 093 21263.87 468.43 43115.66 48076.30 2022-04-03 13:06:53.000 093 21263.78 468.46 43115.67 48076.25 2022-04-03 13:06:54.000 093 21263.70 468.46 43115.68 48076.23 2022-04-03 13:06:55.000 093 21263.71 468.47 43115.69 48076.21 2022-04-03 13:06:56.000 093 21263.69 468.52 43115.67 48076.21 2022-04-03 13:06:57.000 093 21263.71 468.53 43115.67 48076.15 2022-04-03 13:06:58.000 093 21263.77 468.54 43115.64 48076.20 2022-04-03 13:06:59.000 093 21263.82 468.57 43115.63 48076.20 2022-04-03 13:07:00.000 093 21263.89 468.58 43115.58 48076.18 2022-04-03 13:07:01.000 093 21263.95 468.58 43115.59 48076.26 2022-04-03 13:07:02.000 093 21264.04 468.59 43115.57 48076.23 2022-04-03 13:07:03.000 093 21264.14 468.56 43115.57 48076.24 2022-04-03 13:07:04.000 093 21264.19 468.54 43115.58 48076.30 2022-04-03 13:07:05.000 093 21264.22 468.53 43115.59 48076.36 2022-04-03 13:07:06.000 093 21264.26 468.50 43115.56 48076.33 2022-04-03 13:07:07.000 093 21264.29 468.50 43115.58 48076.39 2022-04-03 13:07:08.000 093 21264.29 468.47 43115.60 48076.38 2022-04-03 13:07:09.000 093 21264.24 468.50 43115.63 48076.39 2022-04-03 13:07:10.000 093 21264.26 468.49 43115.63 48076.43 2022-04-03 13:07:11.000 093 21264.26 468.47 43115.62 48076.39 2022-04-03 13:07:12.000 093 21264.21 468.50 43115.63 48076.39 2022-04-03 13:07:13.000 093 21264.17 468.53 43115.60 48076.43 2022-04-03 13:07:14.000 093 21264.17 468.56 43115.56 48076.38 2022-04-03 13:07:15.000 093 21264.20 468.54 43115.56 48076.32 2022-04-03 13:07:16.000 093 21264.22 468.55 43115.55 48076.31 2022-04-03 13:07:17.000 093 21264.26 468.56 43115.50 48076.31 2022-04-03 13:07:18.000 093 21264.31 468.55 43115.50 48076.36 2022-04-03 13:07:19.000 093 21264.37 468.51 43115.50 48076.34 2022-04-03 13:07:20.000 093 21264.48 468.51 43115.49 48076.35 2022-04-03 13:07:21.000 093 21264.55 468.51 43115.47 48076.38 2022-04-03 13:07:22.000 093 21264.63 468.53 43115.44 48076.43 2022-04-03 13:07:23.000 093 21264.71 468.52 43115.46 48076.41 2022-04-03 13:07:24.000 093 21264.71 468.51 43115.43 48076.42 2022-04-03 13:07:25.000 093 21264.68 468.49 43115.43 48076.42 2022-04-03 13:07:26.000 093 21264.68 468.43 43115.41 48076.41 2022-04-03 13:07:27.000 093 21264.62 468.41 43115.46 48076.44 2022-04-03 13:07:28.000 093 21264.58 468.40 43115.44 48076.41 2022-04-03 13:07:29.000 093 21264.52 468.37 43115.47 48076.35 2022-04-03 13:07:30.000 093 21264.41 468.38 43115.46 48076.40 2022-04-03 13:07:31.000 093 21264.28 468.39 43115.49 48076.34 2022-04-03 13:07:32.000 093 21264.17 468.39 43115.51 48076.27 2022-04-03 13:07:33.000 093 21264.08 468.47 43115.52 48076.26 2022-04-03 13:07:34.000 093 21263.93 468.54 43115.50 48076.20 2022-04-03 13:07:35.000 093 21263.85 468.56 43115.47 48076.16 2022-04-03 13:07:36.000 093 21263.76 468.58 43115.50 48076.09 2022-04-03 13:07:37.000 093 21263.70 468.61 43115.46 48076.09 2022-04-03 13:07:38.000 093 21263.69 468.63 43115.43 48076.06 2022-04-03 13:07:39.000 093 21263.73 468.63 43115.42 48076.03 2022-04-03 13:07:40.000 093 21263.78 468.62 43115.43 48075.98 2022-04-03 13:07:41.000 093 21263.90 468.59 43115.44 48076.06 2022-04-03 13:07:42.000 093 21264.00 468.57 43115.47 48076.08 2022-04-03 13:07:43.000 093 21264.13 468.54 43115.49 48076.15 2022-04-03 13:07:44.000 093 21264.26 468.52 43115.48 48076.25 2022-04-03 13:07:45.000 093 21264.41 468.49 43115.50 48076.30 2022-04-03 13:07:46.000 093 21264.53 468.51 43115.48 48076.33 2022-04-03 13:07:47.000 093 21264.66 468.51 43115.47 48076.43 2022-04-03 13:07:48.000 093 21264.76 468.49 43115.50 48076.49 2022-04-03 13:07:49.000 093 21264.89 468.46 43115.50 48076.47 2022-04-03 13:07:50.000 093 21264.92 468.45 43115.47 48076.56 2022-04-03 13:07:51.000 093 21264.94 468.41 43115.49 48076.57 2022-04-03 13:07:52.000 093 21264.93 468.36 43115.51 48076.54 2022-04-03 13:07:53.000 093 21264.93 468.33 43115.51 48076.60 2022-04-03 13:07:54.000 093 21264.90 468.30 43115.50 48076.55 2022-04-03 13:07:55.000 093 21264.86 468.27 43115.52 48076.55 2022-04-03 13:07:56.000 093 21264.78 468.25 43115.50 48076.57 2022-04-03 13:07:57.000 093 21264.71 468.26 43115.50 48076.53 2022-04-03 13:07:58.000 093 21264.66 468.20 43115.48 48076.44 2022-04-03 13:07:59.000 093 21264.63 468.15 43115.47 48076.47 2022-04-03 13:08:00.000 093 21264.58 468.09 43115.52 48076.43 2022-04-03 13:08:01.000 093 21264.61 468.08 43115.52 48076.48 2022-04-03 13:08:02.000 093 21264.62 468.07 43115.54 48076.50 2022-04-03 13:08:03.000 093 21264.64 468.06 43115.53 48076.41 2022-04-03 13:08:04.000 093 21264.69 468.05 43115.52 48076.50 2022-04-03 13:08:05.000 093 21264.75 468.05 43115.56 48076.54 2022-04-03 13:08:06.000 093 21264.77 468.07 43115.53 48076.52 2022-04-03 13:08:07.000 093 21264.82 468.08 43115.57 48076.55 2022-04-03 13:08:08.000 093 21264.82 468.09 43115.55 48076.58 2022-04-03 13:08:09.000 093 21264.82 468.13 43115.59 48076.55 2022-04-03 13:08:10.000 093 21264.79 468.08 43115.59 48076.64 2022-04-03 13:08:11.000 093 21264.73 468.03 43115.60 48076.60 2022-04-03 13:08:12.000 093 21264.68 467.99 43115.59 48076.52 2022-04-03 13:08:13.000 093 21264.64 467.93 43115.62 48076.60 2022-04-03 13:08:14.000 093 21264.58 467.89 43115.68 48076.58 2022-04-03 13:08:15.000 093 21264.52 467.84 43115.68 48076.52 2022-04-03 13:08:16.000 093 21264.49 467.76 43115.68 48076.55 2022-04-03 13:08:17.000 093 21264.44 467.67 43115.70 48076.52 2022-04-03 13:08:18.000 093 21264.46 467.60 43115.73 48076.57 2022-04-03 13:08:19.000 093 21264.46 467.55 43115.72 48076.52 2022-04-03 13:08:20.000 093 21264.52 467.48 43115.74 48076.60 2022-04-03 13:08:21.000 093 21264.63 467.37 43115.72 48076.59 2022-04-03 13:08:22.000 093 21264.75 467.25 43115.74 48076.67 2022-04-03 13:08:23.000 093 21264.88 467.16 43115.75 48076.75 2022-04-03 13:08:24.000 093 21265.04 467.10 43115.74 48076.80 2022-04-03 13:08:25.000 093 21265.24 467.02 43115.72 48076.83 2022-04-03 13:08:26.000 093 21265.46 466.96 43115.75 48077.00 2022-04-03 13:08:27.000 093 21265.67 466.83 43115.81 48077.04 2022-04-03 13:08:28.000 093 21265.88 466.72 43115.84 48077.20 2022-04-03 13:08:29.000 093 21266.06 466.66 43115.87 48077.36 2022-04-03 13:08:30.000 093 21266.14 466.61 43115.92 48077.43 2022-04-03 13:08:31.000 093 21266.23 466.61 43115.98 48077.50 2022-04-03 13:08:32.000 093 21266.28 466.64 43116.00 48077.62 2022-04-03 13:08:33.000 093 21266.30 466.71 43115.96 48077.65 2022-04-03 13:08:34.000 093 21266.27 466.71 43116.02 48077.67 2022-04-03 13:08:35.000 093 21266.21 466.75 43116.05 48077.65 2022-04-03 13:08:36.000 093 21266.16 466.77 43116.04 48077.69 2022-04-03 13:08:37.000 093 21266.03 466.82 43116.06 48077.61 2022-04-03 13:08:38.000 093 21265.92 466.85 43116.10 48077.60 2022-04-03 13:08:39.000 093 21265.82 466.91 43116.12 48077.58 2022-04-03 13:08:40.000 093 21265.70 466.93 43116.09 48077.51 2022-04-03 13:08:41.000 093 21265.55 467.00 43116.09 48077.42 2022-04-03 13:08:42.000 093 21265.47 467.06 43116.10 48077.37 2022-04-03 13:08:43.000 093 21265.30 467.12 43116.02 48077.34 2022-04-03 13:08:44.000 093 21265.16 467.18 43116.03 48077.23 2022-04-03 13:08:45.000 093 21265.07 467.24 43116.02 48077.17 2022-04-03 13:08:46.000 093 21265.00 467.30 43115.98 48077.10 2022-04-03 13:08:47.000 093 21264.93 467.32 43115.97 48077.04 2022-04-03 13:08:48.000 093 21264.89 467.38 43115.96 48077.03 2022-04-03 13:08:49.000 093 21264.88 467.45 43115.95 48076.93 2022-04-03 13:08:50.000 093 21264.83 467.50 43115.94 48076.97 2022-04-03 13:08:51.000 093 21264.81 467.58 43115.92 48076.92 2022-04-03 13:08:52.000 093 21264.84 467.64 43115.91 48076.95 2022-04-03 13:08:53.000 093 21264.85 467.71 43115.92 48076.90 2022-04-03 13:08:54.000 093 21264.88 467.78 43115.90 48076.91 2022-04-03 13:08:55.000 093 21264.88 467.83 43115.86 48076.87 2022-04-03 13:08:56.000 093 21264.87 467.88 43115.82 48076.88 2022-04-03 13:08:57.000 093 21264.90 467.89 43115.82 48076.84 2022-04-03 13:08:58.000 093 21264.88 467.87 43115.82 48076.87 2022-04-03 13:08:59.000 093 21264.89 467.85 43115.82 48076.85 2022-04-03 13:09:00.000 093 21264.89 467.82 43115.78 48076.81 2022-04-03 13:09:01.000 093 21264.92 467.78 43115.80 48076.88 2022-04-03 13:09:02.000 093 21264.95 467.77 43115.83 48076.86 2022-04-03 13:09:03.000 093 21264.98 467.76 43115.81 48076.83 2022-04-03 13:09:04.000 093 21265.03 467.70 43115.78 48076.88 2022-04-03 13:09:05.000 093 21265.08 467.65 43115.79 48076.86 2022-04-03 13:09:06.000 093 21265.14 467.63 43115.81 48076.93 2022-04-03 13:09:07.000 093 21265.18 467.62 43115.83 48076.91 2022-04-03 13:09:08.000 093 21265.26 467.60 43115.85 48077.02 2022-04-03 13:09:09.000 093 21265.33 467.58 43115.85 48077.02 2022-04-03 13:09:10.000 093 21265.36 467.60 43115.80 48077.05 2022-04-03 13:09:11.000 093 21265.40 467.67 43115.78 48077.09 2022-04-03 13:09:12.000 093 21265.45 467.73 43115.75 48077.08 2022-04-03 13:09:13.000 093 21265.45 467.74 43115.70 48077.02 2022-04-03 13:09:14.000 093 21265.51 467.73 43115.67 48077.00 2022-04-03 13:09:15.000 093 21265.55 467.70 43115.67 48077.01 2022-04-03 13:09:16.000 093 21265.55 467.66 43115.68 48077.03 2022-04-03 13:09:17.000 093 21265.51 467.70 43115.69 48077.01 2022-04-03 13:09:18.000 093 21265.44 467.73 43115.65 48076.96 2022-04-03 13:09:19.000 093 21265.43 467.73 43115.61 48076.97 2022-04-03 13:09:20.000 093 21265.39 467.73 43115.59 48076.89 2022-04-03 13:09:21.000 093 21265.36 467.71 43115.58 48076.90 2022-04-03 13:09:22.000 093 21265.30 467.71 43115.58 48076.83 2022-04-03 13:09:23.000 093 21265.27 467.73 43115.58 48076.83 2022-04-03 13:09:24.000 093 21265.23 467.76 43115.56 48076.78 2022-04-03 13:09:25.000 093 21265.17 467.75 43115.56 48076.80 2022-04-03 13:09:26.000 093 21265.12 467.79 43115.54 48076.77 2022-04-03 13:09:27.000 093 21265.09 467.82 43115.55 48076.68 2022-04-03 13:09:28.000 093 21265.09 467.80 43115.56 48076.67 2022-04-03 13:09:29.000 093 21265.08 467.77 43115.59 48076.73 2022-04-03 13:09:30.000 093 21265.06 467.78 43115.58 48076.65 2022-04-03 13:09:31.000 093 21265.13 467.75 43115.56 48076.72 2022-04-03 13:09:32.000 093 21265.13 467.76 43115.56 48076.73 2022-04-03 13:09:33.000 093 21265.11 467.79 43115.59 48076.70 2022-04-03 13:09:34.000 093 21265.13 467.79 43115.58 48076.80 2022-04-03 13:09:35.000 093 21265.15 467.78 43115.60 48076.73 2022-04-03 13:09:36.000 093 21265.12 467.77 43115.61 48076.80 2022-04-03 13:09:37.000 093 21265.09 467.77 43115.63 48076.77 2022-04-03 13:09:38.000 093 21265.10 467.77 43115.65 48076.76 2022-04-03 13:09:39.000 093 21265.08 467.76 43115.65 48076.79 2022-04-03 13:09:40.000 093 21265.04 467.77 43115.63 48076.77 2022-04-03 13:09:41.000 093 21265.07 467.78 43115.67 48076.74 2022-04-03 13:09:42.000 093 21265.12 467.77 43115.70 48076.83 2022-04-03 13:09:43.000 093 21265.16 467.71 43115.68 48076.79 2022-04-03 13:09:44.000 093 21265.24 467.70 43115.72 48076.83 2022-04-03 13:09:45.000 093 21265.32 467.69 43115.74 48076.94 2022-04-03 13:09:46.000 093 21265.38 467.66 43115.75 48076.93 2022-04-03 13:09:47.000 093 21265.40 467.66 43115.76 48076.98 2022-04-03 13:09:48.000 093 21265.45 467.63 43115.78 48077.04 2022-04-03 13:09:49.000 093 21265.48 467.62 43115.75 48077.05 2022-04-03 13:09:50.000 093 21265.50 467.61 43115.73 48077.02 2022-04-03 13:09:51.000 093 21265.53 467.56 43115.74 48077.12 2022-04-03 13:09:52.000 093 21265.51 467.55 43115.78 48077.05 2022-04-03 13:09:53.000 093 21265.55 467.51 43115.78 48077.05 2022-04-03 13:09:54.000 093 21265.54 467.45 43115.74 48077.04 2022-04-03 13:09:55.000 093 21265.59 467.38 43115.75 48077.09 2022-04-03 13:09:56.000 093 21265.62 467.34 43115.80 48077.13 2022-04-03 13:09:57.000 093 21265.67 467.29 43115.80 48077.14 2022-04-03 13:09:58.000 093 21265.71 467.25 43115.79 48077.13 2022-04-03 13:09:59.000 093 21265.78 467.22 43115.81 48077.21 2022-04-03 13:10:00.000 093 21265.82 467.19 43115.85 48077.28 2022-04-03 13:10:01.000 093 21265.86 467.21 43115.80 48077.30 2022-04-03 13:10:02.000 093 21265.91 467.23 43115.84 48077.28 2022-04-03 13:10:03.000 093 21265.95 467.26 43115.85 48077.30 2022-04-03 13:10:04.000 093 21265.97 467.25 43115.83 48077.40 2022-04-03 13:10:05.000 093 21266.04 467.21 43115.85 48077.35 2022-04-03 13:10:06.000 093 21266.13 467.12 43115.87 48077.38 2022-04-03 13:10:07.000 093 21266.22 467.07 43115.94 48077.48 2022-04-03 13:10:08.000 093 21266.21 467.06 43115.95 48077.53 2022-04-03 13:10:09.000 093 21266.19 467.02 43115.97 48077.54 2022-04-03 13:10:10.000 093 21266.18 466.98 43115.99 48077.61 2022-04-03 13:10:11.000 093 21266.16 466.92 43115.99 48077.58 2022-04-03 13:10:12.000 093 21266.11 466.91 43116.01 48077.62 2022-04-03 13:10:13.000 093 21266.06 466.88 43116.03 48077.55 2022-04-03 13:10:14.000 093 21266.01 466.84 43116.02 48077.56 2022-04-03 13:10:15.000 093 21265.98 466.84 43115.99 48077.56 2022-04-03 13:10:16.000 093 21265.98 466.82 43116.00 48077.53 2022-04-03 13:10:17.000 093 21266.00 466.81 43116.02 48077.48 2022-04-03 13:10:18.000 093 21265.97 466.80 43116.03 48077.56 2022-04-03 13:10:19.000 093 21266.00 466.80 43116.03 48077.49 2022-04-03 13:10:20.000 093 21266.00 466.82 43116.02 48077.52 2022-04-03 13:10:21.000 093 21266.06 466.83 43116.01 48077.58 2022-04-03 13:10:22.000 093 21266.09 466.86 43116.00 48077.51 2022-04-03 13:10:23.000 093 21266.08 466.89 43115.98 48077.53 2022-04-03 13:10:24.000 093 21266.12 466.88 43115.98 48077.57 2022-04-03 13:10:25.000 093 21266.11 466.86 43116.03 48077.56 2022-04-03 13:10:26.000 093 21266.09 466.86 43116.00 48077.52 2022-04-03 13:10:27.000 093 21266.07 466.87 43116.03 48077.55 2022-04-03 13:10:28.000 093 21266.03 466.88 43116.02 48077.52 2022-04-03 13:10:29.000 093 21265.96 466.84 43116.01 48077.55 2022-04-03 13:10:30.000 093 21265.92 466.82 43116.04 48077.48 2022-04-03 13:10:31.000 093 21265.87 466.81 43116.09 48077.50 2022-04-03 13:10:32.000 093 21265.83 466.79 43116.11 48077.52 2022-04-03 13:10:33.000 093 21265.77 466.78 43116.10 48077.48 2022-04-03 13:10:34.000 093 21265.75 466.81 43116.10 48077.47 2022-04-03 13:10:35.000 093 21265.75 466.78 43116.12 48077.50 2022-04-03 13:10:36.000 093 21265.74 466.78 43116.13 48077.47 2022-04-03 13:10:37.000 093 21265.75 466.75 43116.13 48077.48 2022-04-03 13:10:38.000 093 21265.81 466.72 43116.14 48077.52 2022-04-03 13:10:39.000 093 21265.89 466.70 43116.15 48077.53 2022-04-03 13:10:40.000 093 21265.98 466.68 43116.16 48077.62 2022-04-03 13:10:41.000 093 21266.05 466.68 43116.17 48077.61 2022-04-03 13:10:42.000 093 21266.11 466.68 43116.17 48077.72 2022-04-03 13:10:43.000 093 21266.20 466.63 43116.17 48077.68 2022-04-03 13:10:44.000 093 21266.29 466.58 43116.19 48077.81 2022-04-03 13:10:45.000 093 21266.33 466.57 43116.17 48077.80 2022-04-03 13:10:46.000 093 21266.37 466.54 43116.18 48077.82 2022-04-03 13:10:47.000 093 21266.41 466.50 43116.19 48077.85 2022-04-03 13:10:48.000 093 21266.38 466.48 43116.21 48077.86 2022-04-03 13:10:49.000 093 21266.34 466.45 43116.20 48077.86 2022-04-03 13:10:50.000 093 21266.28 466.42 43116.23 48077.87 2022-04-03 13:10:51.000 093 21266.22 466.40 43116.22 48077.88 2022-04-03 13:10:52.000 093 21266.14 466.42 43116.23 48077.81 2022-04-03 13:10:53.000 093 21266.08 466.43 43116.22 48077.83 2022-04-03 13:10:54.000 093 21266.05 466.42 43116.24 48077.78 2022-04-03 13:10:55.000 093 21266.00 466.46 43116.25 48077.76 2022-04-03 13:10:56.000 093 21265.96 466.51 43116.26 48077.74 2022-04-03 13:10:57.000 093 21265.97 466.55 43116.25 48077.75 2022-04-03 13:10:58.000 093 21266.02 466.56 43116.25 48077.75 2022-04-03 13:10:59.000 093 21266.06 466.59 43116.27 48077.83 2022-04-03 13:11:00.000 093 21266.10 466.60 43116.27 48077.80 2022-04-03 13:11:01.000 093 21266.14 466.60 43116.28 48077.80 2022-04-03 13:11:02.000 093 21266.22 466.56 43116.30 48077.95 2022-04-03 13:11:03.000 093 21266.26 466.58 43116.32 48077.88 2022-04-03 13:11:04.000 093 21266.34 466.53 43116.37 48077.99 2022-04-03 13:11:05.000 093 21266.40 466.53 43116.36 48077.95 2022-04-03 13:11:06.000 093 21266.46 466.50 43116.39 48077.99 2022-04-03 13:11:07.000 093 21266.49 466.48 43116.36 48078.11 2022-04-03 13:11:08.000 093 21266.48 466.48 43116.35 48078.06 2022-04-03 13:11:09.000 093 21266.50 466.49 43116.31 48078.05 2022-04-03 13:11:10.000 093 21266.52 466.49 43116.34 48078.10 2022-04-03 13:11:11.000 093 21266.50 466.46 43116.34 48078.10 2022-04-03 13:11:12.000 093 21266.54 466.41 43116.36 48078.06 2022-04-03 13:11:13.000 093 21266.55 466.40 43116.38 48078.11 2022-04-03 13:11:14.000 093 21266.60 466.38 43116.39 48078.17 2022-04-03 13:11:15.000 093 21266.65 466.40 43116.41 48078.15 2022-04-03 13:11:16.000 093 21266.66 466.41 43116.45 48078.16 2022-04-03 13:11:17.000 093 21266.72 466.42 43116.44 48078.21 2022-04-03 13:11:18.000 093 21266.74 466.46 43116.41 48078.20 2022-04-03 13:11:19.000 093 21266.78 466.46 43116.39 48078.20 2022-04-03 13:11:20.000 093 21266.82 466.46 43116.37 48078.22 2022-04-03 13:11:21.000 093 21266.88 466.40 43116.38 48078.20 2022-04-03 13:11:22.000 093 21266.89 466.40 43116.38 48078.28 2022-04-03 13:11:23.000 093 21266.92 466.39 43116.38 48078.24 2022-04-03 13:11:24.000 093 21266.95 466.38 43116.40 48078.29 2022-04-03 13:11:25.000 093 21266.96 466.37 43116.42 48078.30 2022-04-03 13:11:26.000 093 21266.88 466.39 43116.42 48078.25 2022-04-03 13:11:27.000 093 21266.83 466.40 43116.40 48078.25 2022-04-03 13:11:28.000 093 21266.78 466.40 43116.40 48078.17 2022-04-03 13:11:29.000 093 21266.72 466.38 43116.42 48078.23 2022-04-03 13:11:30.000 093 21266.68 466.33 43116.42 48078.16 2022-04-03 13:11:31.000 093 21266.66 466.29 43116.38 48078.10 2022-04-03 13:11:32.000 093 21266.66 466.27 43116.39 48078.15 2022-04-03 13:11:33.000 093 21266.69 466.22 43116.36 48078.14 2022-04-03 13:11:34.000 093 21266.74 466.20 43116.36 48078.12 2022-04-03 13:11:35.000 093 21266.79 466.16 43116.39 48078.16 2022-04-03 13:11:36.000 093 21266.86 466.16 43116.39 48078.19 2022-04-03 13:11:37.000 093 21266.94 466.17 43116.39 48078.21 2022-04-03 13:11:38.000 093 21267.01 466.17 43116.35 48078.27 2022-04-03 13:11:39.000 093 21267.08 466.19 43116.35 48078.27 2022-04-03 13:11:40.000 093 21267.13 466.20 43116.35 48078.32 2022-04-03 13:11:41.000 093 21267.21 466.16 43116.38 48078.36 2022-04-03 13:11:42.000 093 21267.24 466.14 43116.39 48078.40 2022-04-03 13:11:43.000 093 21267.27 466.13 43116.40 48078.37 2022-04-03 13:11:44.000 093 21267.24 466.14 43116.42 48078.37 2022-04-03 13:11:45.000 093 21267.20 466.15 43116.42 48078.42 2022-04-03 13:11:46.000 093 21267.17 466.11 43116.40 48078.39 2022-04-03 13:11:47.000 093 21267.10 466.10 43116.41 48078.34 2022-04-03 13:11:48.000 093 21267.06 466.07 43116.39 48078.40 2022-04-03 13:11:49.000 093 21266.98 466.02 43116.44 48078.35 2022-04-03 13:11:50.000 093 21266.94 465.99 43116.46 48078.30 2022-04-03 13:11:51.000 093 21266.95 465.99 43116.47 48078.32 2022-04-03 13:11:52.000 093 21266.91 466.01 43116.47 48078.34 2022-04-03 13:11:53.000 093 21266.89 466.01 43116.46 48078.27 2022-04-03 13:11:54.000 093 21266.89 465.99 43116.43 48078.30 2022-04-03 13:11:55.000 093 21266.96 465.98 43116.42 48078.32 2022-04-03 13:11:56.000 093 21267.05 465.96 43116.41 48078.33 2022-04-03 13:11:57.000 093 21267.12 465.93 43116.42 48078.30 2022-04-03 13:11:58.000 093 21267.18 465.94 43116.42 48078.35 2022-04-03 13:11:59.000 093 21267.23 465.91 43116.40 48078.36 2022-04-03 13:12:00.000 093 21267.33 465.90 43116.40 48078.43 2022-04-03 13:12:01.000 093 21267.43 465.86 43116.39 48078.44 2022-04-03 13:12:02.000 093 21267.48 465.83 43116.38 48078.47 2022-04-03 13:12:03.000 093 21267.52 465.83 43116.40 48078.53 2022-04-03 13:12:04.000 093 21267.54 465.78 43116.40 48078.51 2022-04-03 13:12:05.000 093 21267.55 465.72 43116.40 48078.55 2022-04-03 13:12:06.000 093 21267.54 465.72 43116.44 48078.54 2022-04-03 13:12:07.000 093 21267.55 465.70 43116.43 48078.55 2022-04-03 13:12:08.000 093 21267.49 465.72 43116.44 48078.58 2022-04-03 13:12:09.000 093 21267.44 465.74 43116.40 48078.53 2022-04-03 13:12:10.000 093 21267.37 465.78 43116.41 48078.53 2022-04-03 13:12:11.000 093 21267.30 465.82 43116.42 48078.46 2022-04-03 13:12:12.000 093 21267.24 465.87 43116.37 48078.47 2022-04-03 13:12:13.000 093 21267.20 465.91 43116.34 48078.38 2022-04-03 13:12:14.000 093 21267.15 465.95 43116.33 48078.33 2022-04-03 13:12:15.000 093 21267.12 465.93 43116.31 48078.30 2022-04-03 13:12:16.000 093 21267.13 465.93 43116.31 48078.30 2022-04-03 13:12:17.000 093 21267.16 465.94 43116.32 48078.28 2022-04-03 13:12:18.000 093 21267.18 465.94 43116.33 48078.30 2022-04-03 13:12:19.000 093 21267.23 465.92 43116.33 48078.32 2022-04-03 13:12:20.000 093 21267.31 465.86 43116.32 48078.36 2022-04-03 13:12:21.000 093 21267.38 465.84 43116.34 48078.35 2022-04-03 13:12:22.000 093 21267.43 465.81 43116.34 48078.39 2022-04-03 13:12:23.000 093 21267.46 465.83 43116.32 48078.47 2022-04-03 13:12:24.000 093 21267.46 465.81 43116.32 48078.46 2022-04-03 13:12:25.000 093 21267.41 465.81 43116.33 48078.45 2022-04-03 13:12:26.000 093 21267.41 465.81 43116.33 48078.48 2022-04-03 13:12:27.000 093 21267.38 465.81 43116.29 48078.42 2022-04-03 13:12:28.000 093 21267.33 465.79 43116.27 48078.31 2022-04-03 13:12:29.000 093 21267.21 465.83 43116.21 48078.34 2022-04-03 13:12:30.000 093 21267.13 465.83 43116.18 48078.24 2022-04-03 13:12:31.000 093 21267.06 465.85 43116.15 48078.13 2022-04-03 13:12:32.000 093 21266.99 465.90 43116.11 48078.16 2022-04-03 13:12:33.000 093 21266.94 465.89 43116.10 48078.07 2022-04-03 13:12:34.000 093 21266.92 465.88 43116.07 48078.04 2022-04-03 13:12:35.000 093 21266.97 465.86 43116.05 48078.00 2022-04-03 13:12:36.000 093 21267.02 465.89 43116.04 48078.01 2022-04-03 13:12:37.000 093 21267.08 465.89 43116.04 48078.01 2022-04-03 13:12:38.000 093 21267.12 465.93 43116.01 48078.04 2022-04-03 13:12:39.000 093 21267.19 465.92 43116.01 48078.03 2022-04-03 13:12:40.000 093 21267.29 465.91 43116.00 48078.06 2022-04-03 13:12:41.000 093 21267.40 465.91 43116.03 48078.08 2022-04-03 13:12:42.000 093 21267.46 465.91 43116.02 48078.17 2022-04-03 13:12:43.000 093 21267.50 465.93 43116.04 48078.18 2022-04-03 13:12:44.000 093 21267.50 465.91 43116.07 48078.19 2022-04-03 13:12:45.000 093 21267.52 465.88 43116.07 48078.22 2022-04-03 13:12:46.000 093 21267.47 465.84 43116.06 48078.23 2022-04-03 13:12:47.000 093 21267.44 465.83 43116.04 48078.19 2022-04-03 13:12:48.000 093 21267.42 465.80 43116.06 48078.22 2022-04-03 13:12:49.000 093 21267.39 465.80 43116.08 48078.19 2022-04-03 13:12:50.000 093 21267.34 465.78 43116.11 48078.24 2022-04-03 13:12:51.000 093 21267.33 465.75 43116.12 48078.20 2022-04-03 13:12:52.000 093 21267.29 465.73 43116.13 48078.23 2022-04-03 13:12:53.000 093 21267.28 465.71 43116.12 48078.17 2022-04-03 13:12:54.000 093 21267.26 465.69 43116.15 48078.19 2022-04-03 13:12:55.000 093 21267.28 465.69 43116.14 48078.19 2022-04-03 13:12:56.000 093 21267.28 465.71 43116.15 48078.16 2022-04-03 13:12:57.000 093 21267.29 465.71 43116.12 48078.20 2022-04-03 13:12:58.000 093 21267.37 465.70 43116.13 48078.21 2022-04-03 13:12:59.000 093 21267.38 465.69 43116.13 48078.18 2022-04-03 13:13:00.000 093 21267.38 465.71 43116.12 48078.24 2022-04-03 13:13:01.000 093 21267.39 465.77 43116.13 48078.26 2022-04-03 13:13:02.000 093 21267.43 465.81 43116.14 48078.22 2022-04-03 13:13:03.000 093 21267.40 465.85 43116.14 48078.21 2022-04-03 13:13:04.000 093 21267.37 465.89 43116.13 48078.25 2022-04-03 13:13:05.000 093 21267.37 465.93 43116.14 48078.24 2022-04-03 13:13:06.000 093 21267.35 465.94 43116.14 48078.19 2022-04-03 13:13:07.000 093 21267.34 465.94 43116.14 48078.27 2022-04-03 13:13:08.000 093 21267.32 465.97 43116.17 48078.21 2022-04-03 13:13:09.000 093 21267.34 465.98 43116.13 48078.19 2022-04-03 13:13:10.000 093 21267.35 466.02 43116.13 48078.19 2022-04-03 13:13:11.000 093 21267.36 466.02 43116.12 48078.22 2022-04-03 13:13:12.000 093 21267.36 466.05 43116.10 48078.17 2022-04-03 13:13:13.000 093 21267.40 466.03 43116.05 48078.14 2022-04-03 13:13:14.000 093 21267.46 466.03 43116.04 48078.22 2022-04-03 13:13:15.000 093 21267.52 465.99 43116.08 48078.21 2022-04-03 13:13:16.000 093 21267.56 465.95 43116.07 48078.20 2022-04-03 13:13:17.000 093 21267.59 465.91 43116.04 48078.22 2022-04-03 13:13:18.000 093 21267.64 465.89 43116.04 48078.30 2022-04-03 13:13:19.000 093 21267.66 465.84 43116.05 48078.26 2022-04-03 13:13:20.000 093 21267.67 465.80 43116.08 48078.32 2022-04-03 13:13:21.000 093 21267.68 465.74 43116.08 48078.30 2022-04-03 13:13:22.000 093 21267.68 465.72 43116.07 48078.35 2022-04-03 13:13:23.000 093 21267.64 465.68 43116.14 48078.34 2022-04-03 13:13:24.000 093 21267.62 465.66 43116.14 48078.30 2022-04-03 13:13:25.000 093 21267.59 465.66 43116.14 48078.37 2022-04-03 13:13:26.000 093 21267.55 465.68 43116.13 48078.33 2022-04-03 13:13:27.000 093 21267.47 465.69 43116.13 48078.25 2022-04-03 13:13:28.000 093 21267.42 465.73 43116.14 48078.28 2022-04-03 13:13:29.000 093 21267.41 465.73 43116.14 48078.29 2022-04-03 13:13:30.000 093 21267.40 465.74 43116.13 48078.21 2022-04-03 13:13:31.000 093 21267.40 465.75 43116.10 48078.19 2022-04-03 13:13:32.000 093 21267.40 465.78 43116.07 48078.22 2022-04-03 13:13:33.000 093 21267.39 465.79 43116.03 48078.19 2022-04-03 13:13:34.000 093 21267.42 465.79 43116.03 48078.16 2022-04-03 13:13:35.000 093 21267.43 465.78 43116.05 48078.16 2022-04-03 13:13:36.000 093 21267.46 465.74 43116.08 48078.17 2022-04-03 13:13:37.000 093 21267.49 465.72 43116.09 48078.17 2022-04-03 13:13:38.000 093 21267.50 465.73 43116.08 48078.22 2022-04-03 13:13:39.000 093 21267.53 465.75 43116.07 48078.21 2022-04-03 13:13:40.000 093 21267.56 465.73 43116.04 48078.22 2022-04-03 13:13:41.000 093 21267.57 465.75 43116.04 48078.29 2022-04-03 13:13:42.000 093 21267.58 465.71 43116.04 48078.27 2022-04-03 13:13:43.000 093 21267.60 465.67 43116.03 48078.21 2022-04-03 13:13:44.000 093 21267.64 465.66 43116.06 48078.26 2022-04-03 13:13:45.000 093 21267.66 465.63 43116.04 48078.30 2022-04-03 13:13:46.000 093 21267.66 465.59 43116.04 48078.24 2022-04-03 13:13:47.000 093 21267.65 465.54 43116.08 48078.27 2022-04-03 13:13:48.000 093 21267.66 465.50 43116.08 48078.30 2022-04-03 13:13:49.000 093 21267.63 465.45 43116.08 48078.30 2022-04-03 13:13:50.000 093 21267.58 465.39 43116.09 48078.26 2022-04-03 13:13:51.000 093 21267.55 465.39 43116.10 48078.25 2022-04-03 13:13:52.000 093 21267.51 465.35 43116.11 48078.29 2022-04-03 13:13:53.000 093 21267.47 465.31 43116.13 48078.24 2022-04-03 13:13:54.000 093 21267.44 465.30 43116.16 48078.24 2022-04-03 13:13:55.000 093 21267.42 465.29 43116.19 48078.27 2022-04-03 13:13:56.000 093 21267.42 465.29 43116.20 48078.27 2022-04-03 13:13:57.000 093 21267.44 465.27 43116.18 48078.22 2022-04-03 13:13:58.000 093 21267.46 465.28 43116.18 48078.25 2022-04-03 13:13:59.000 093 21267.51 465.28 43116.19 48078.32 2022-04-03 13:14:00.000 093 21267.58 465.25 43116.20 48078.28 2022-04-03 13:14:01.000 093 21267.65 465.25 43116.21 48078.35 2022-04-03 13:14:02.000 093 21267.73 465.25 43116.19 48078.41 2022-04-03 13:14:03.000 093 21267.81 465.26 43116.19 48078.43 2022-04-03 13:14:04.000 093 21267.84 465.26 43116.17 48078.44 2022-04-03 13:14:05.000 093 21267.86 465.24 43116.20 48078.48 2022-04-03 13:14:06.000 093 21267.88 465.21 43116.19 48078.49 2022-04-03 13:14:07.000 093 21267.85 465.21 43116.20 48078.53 2022-04-03 13:14:08.000 093 21267.82 465.19 43116.23 48078.52 2022-04-03 13:14:09.000 093 21267.75 465.19 43116.22 48078.46 2022-04-03 13:14:10.000 093 21267.58 465.20 43116.22 48078.44 2022-04-03 13:14:11.000 093 21267.50 465.18 43116.21 48078.42 2022-04-03 13:14:12.000 093 21267.39 465.17 43116.22 48078.35 2022-04-03 13:14:13.000 093 21267.25 465.16 43116.26 48078.33 2022-04-03 13:14:14.000 093 21267.16 465.20 43116.24 48078.31 2022-04-03 13:14:15.000 093 21267.09 465.24 43116.25 48078.23 2022-04-03 13:14:16.000 093 21267.04 465.25 43116.23 48078.18 2022-04-03 13:14:17.000 093 21267.03 465.30 43116.22 48078.17 2022-04-03 13:14:18.000 093 21267.04 465.33 43116.22 48078.20 2022-04-03 13:14:19.000 093 21267.12 465.35 43116.21 48078.16 2022-04-03 13:14:20.000 093 21267.19 465.35 43116.24 48078.18 2022-04-03 13:14:21.000 093 21267.23 465.38 43116.26 48078.27 2022-04-03 13:14:22.000 093 21267.35 465.38 43116.25 48078.26 2022-04-03 13:14:23.000 093 21267.50 465.33 43116.23 48078.29 2022-04-03 13:14:24.000 093 21267.61 465.28 43116.22 48078.38 2022-04-03 13:14:25.000 093 21267.74 465.19 43116.25 48078.45 2022-04-03 13:14:26.000 093 21267.87 465.14 43116.28 48078.50 2022-04-03 13:14:27.000 093 21267.95 465.07 43116.30 48078.58 2022-04-03 13:14:28.000 093 21268.10 464.99 43116.35 48078.69 2022-04-03 13:14:29.000 093 21268.18 464.90 43116.36 48078.72 2022-04-03 13:14:30.000 093 21268.22 464.82 43116.41 48078.85 2022-04-03 13:14:31.000 093 21268.28 464.76 43116.49 48078.85 2022-04-03 13:14:32.000 093 21268.29 464.73 43116.52 48078.93 2022-04-03 13:14:33.000 093 21268.26 464.74 43116.54 48079.01 2022-04-03 13:14:34.000 093 21268.22 464.76 43116.59 48078.99 2022-04-03 13:14:35.000 093 21268.21 464.74 43116.58 48078.97 2022-04-03 13:14:36.000 093 21268.16 464.74 43116.61 48078.97 2022-04-03 13:14:37.000 093 21268.10 464.76 43116.61 48079.00 2022-04-03 13:14:38.000 093 21268.05 464.79 43116.61 48078.94 2022-04-03 13:14:39.000 093 21267.99 464.81 43116.63 48078.95 2022-04-03 13:14:40.000 093 21267.94 464.84 43116.63 48078.91 2022-04-03 13:14:41.000 093 21267.89 464.82 43116.61 48078.91 2022-04-03 13:14:42.000 093 21267.84 464.84 43116.65 48078.91 2022-04-03 13:14:43.000 093 21267.76 464.88 43116.63 48078.83 2022-04-03 13:14:44.000 093 21267.74 464.83 43116.62 48078.80 2022-04-03 13:14:45.000 093 21267.70 464.78 43116.61 48078.76 2022-04-03 13:14:46.000 093 21267.67 464.75 43116.60 48078.82 2022-04-03 13:14:47.000 093 21267.67 464.73 43116.64 48078.81 2022-04-03 13:14:48.000 093 21267.70 464.72 43116.62 48078.76 2022-04-03 13:14:49.000 093 21267.69 464.71 43116.62 48078.81 2022-04-03 13:14:50.000 093 21267.76 464.69 43116.64 48078.81 2022-04-03 13:14:51.000 093 21267.79 464.67 43116.62 48078.85 2022-04-03 13:14:52.000 093 21267.84 464.66 43116.59 48078.81 2022-04-03 13:14:53.000 093 21267.92 464.64 43116.60 48078.86 2022-04-03 13:14:54.000 093 21267.98 464.67 43116.58 48078.93 2022-04-03 13:14:55.000 093 21268.05 464.68 43116.59 48078.89 2022-04-03 13:14:56.000 093 21268.07 464.67 43116.58 48078.93 2022-04-03 13:14:57.000 093 21268.12 464.68 43116.57 48078.99 2022-04-03 13:14:58.000 093 21268.14 464.71 43116.54 48078.94 2022-04-03 13:14:59.000 093 21268.16 464.73 43116.55 48078.96 2022-04-03 13:15:00.000 093 21268.13 464.80 43116.52 48078.93 2022-04-03 13:15:01.000 093 21268.11 464.83 43116.49 48078.86 2022-04-03 13:15:02.000 093 21268.07 464.85 43116.43 48078.88 2022-04-03 13:15:03.000 093 21267.99 464.84 43116.42 48078.81 2022-04-03 13:15:04.000 093 21267.92 464.86 43116.41 48078.76 2022-04-03 13:15:05.000 093 21267.88 464.85 43116.44 48078.68 2022-04-03 13:15:06.000 093 21267.81 464.85 43116.44 48078.73 2022-04-03 13:15:07.000 093 21267.73 464.84 43116.44 48078.64 2022-04-03 13:15:08.000 093 21267.70 464.82 43116.43 48078.63 2022-04-03 13:15:09.000 093 21267.63 464.84 43116.43 48078.63 2022-04-03 13:15:10.000 093 21267.51 464.85 43116.46 48078.60 2022-04-03 13:15:11.000 093 21267.48 464.81 43116.46 48078.58 2022-04-03 13:15:12.000 093 21267.46 464.77 43116.46 48078.57 2022-04-03 13:15:13.000 093 21267.42 464.76 43116.46 48078.50 2022-04-03 13:15:14.000 093 21267.37 464.77 43116.46 48078.57 2022-04-03 13:15:15.000 093 21267.39 464.74 43116.45 48078.51 2022-04-03 13:15:16.000 093 21267.35 464.73 43116.48 48078.53 2022-04-03 13:15:17.000 093 21267.33 464.73 43116.45 48078.48 2022-04-03 13:15:18.000 093 21267.35 464.72 43116.45 48078.49 2022-04-03 13:15:19.000 093 21267.34 464.71 43116.45 48078.50 2022-04-03 13:15:20.000 093 21267.37 464.68 43116.45 48078.49 2022-04-03 13:15:21.000 093 21267.40 464.66 43116.42 48078.50 2022-04-03 13:15:22.000 093 21267.45 464.65 43116.42 48078.49 2022-04-03 13:15:23.000 093 21267.54 464.64 43116.45 48078.54 2022-04-03 13:15:24.000 093 21267.60 464.62 43116.45 48078.58 2022-04-03 13:15:25.000 093 21267.67 464.60 43116.47 48078.57 2022-04-03 13:15:26.000 093 21267.76 464.61 43116.47 48078.64 2022-04-03 13:15:27.000 093 21267.79 464.64 43116.48 48078.74 2022-04-03 13:15:28.000 093 21267.87 464.70 43116.44 48078.69 2022-04-03 13:15:29.000 093 21267.92 464.72 43116.44 48078.73 2022-04-03 13:15:30.000 093 21267.96 464.72 43116.42 48078.81 2022-04-03 13:15:31.000 093 21268.03 464.67 43116.44 48078.76 2022-04-03 13:15:32.000 093 21268.09 464.62 43116.46 48078.83 2022-04-03 13:15:33.000 093 21268.11 464.57 43116.48 48078.85 2022-04-03 13:15:34.000 093 21268.12 464.61 43116.51 48078.92 2022-04-03 13:15:35.000 093 21268.11 464.64 43116.51 48078.92 2022-04-03 13:15:36.000 093 21268.06 464.66 43116.49 48078.90 2022-04-03 13:15:37.000 093 21268.00 464.64 43116.46 48078.87 2022-04-03 13:15:38.000 093 21267.98 464.59 43116.49 48078.88 2022-04-03 13:15:39.000 093 21267.95 464.53 43116.48 48078.80 2022-04-03 13:15:40.000 093 21267.87 464.48 43116.47 48078.82 2022-04-03 13:15:41.000 093 21267.81 464.44 43116.48 48078.79 2022-04-03 13:15:42.000 093 21267.74 464.41 43116.50 48078.72 2022-04-03 13:15:43.000 093 21267.73 464.38 43116.48 48078.75 2022-04-03 13:15:44.000 093 21267.70 464.38 43116.47 48078.67 2022-04-03 13:15:45.000 093 21267.73 464.38 43116.46 48078.71 2022-04-03 13:15:46.000 093 21267.78 464.37 43116.44 48078.63 2022-04-03 13:15:47.000 093 21267.81 464.37 43116.43 48078.63 2022-04-03 13:15:48.000 093 21267.86 464.38 43116.43 48078.70 2022-04-03 13:15:49.000 093 21267.92 464.40 43116.38 48078.64 2022-04-03 13:15:50.000 093 21268.01 464.41 43116.36 48078.72 2022-04-03 13:15:51.000 093 21268.09 464.43 43116.36 48078.70 2022-04-03 13:15:52.000 093 21268.19 464.42 43116.35 48078.78 2022-04-03 13:15:53.000 093 21268.26 464.44 43116.36 48078.79 2022-04-03 13:15:54.000 093 21268.33 464.47 43116.38 48078.87 2022-04-03 13:15:55.000 093 21268.40 464.48 43116.36 48078.85 2022-04-03 13:15:56.000 093 21268.45 464.48 43116.36 48078.94 2022-04-03 13:15:57.000 093 21268.44 464.52 43116.37 48078.90 2022-04-03 13:15:58.000 093 21268.41 464.56 43116.40 48078.99 2022-04-03 13:15:59.000 093 21268.40 464.55 43116.45 48078.94 2022-04-03 13:16:00.000 093 21268.37 464.50 43116.45 48078.99 2022-04-03 13:16:01.000 093 21268.34 464.49 43116.50 48078.98 2022-04-03 13:16:02.000 093 21268.29 464.50 43116.51 48078.98 2022-04-03 13:16:03.000 093 21268.20 464.49 43116.53 48078.99 2022-04-03 13:16:04.000 093 21268.15 464.49 43116.54 48078.97 2022-04-03 13:16:05.000 093 21268.10 464.49 43116.54 48078.97 2022-04-03 13:16:06.000 093 21268.04 464.49 43116.54 48078.92 2022-04-03 13:16:07.000 093 21268.01 464.51 43116.56 48078.91 2022-04-03 13:16:08.000 093 21267.98 464.51 43116.55 48078.88 2022-04-03 13:16:09.000 093 21267.94 464.48 43116.54 48078.91 2022-04-03 13:16:10.000 093 21267.95 464.47 43116.57 48078.84 2022-04-03 13:16:11.000 093 21267.97 464.44 43116.57 48078.92 2022-04-03 13:16:12.000 093 21268.01 464.38 43116.54 48078.86 2022-04-03 13:16:13.000 093 21268.05 464.36 43116.53 48078.88 2022-04-03 13:16:14.000 093 21268.12 464.33 43116.53 48078.93 2022-04-03 13:16:15.000 093 21268.18 464.29 43116.60 48078.92 2022-04-03 13:16:16.000 093 21268.26 464.27 43116.64 48079.01 2022-04-03 13:16:17.000 093 21268.34 464.23 43116.65 48079.11 2022-04-03 13:16:18.000 093 21268.37 464.23 43116.62 48079.09 2022-04-03 13:16:19.000 093 21268.38 464.23 43116.68 48079.13 2022-04-03 13:16:20.000 093 21268.38 464.28 43116.66 48079.16 2022-04-03 13:16:21.000 093 21268.38 464.31 43116.69 48079.13 2022-04-03 13:16:22.000 093 21268.37 464.32 43116.68 48079.20 2022-04-03 13:16:23.000 093 21268.34 464.34 43116.65 48079.17 2022-04-03 13:16:24.000 093 21268.33 464.40 43116.63 48079.13 2022-04-03 13:16:25.000 093 21268.29 464.45 43116.61 48079.11 2022-04-03 13:16:26.000 093 21268.21 464.48 43116.61 48079.10 2022-04-03 13:16:27.000 093 21268.21 464.47 43116.61 48079.03 2022-04-03 13:16:28.000 093 21268.19 464.47 43116.57 48079.04 2022-04-03 13:16:29.000 093 21268.18 464.48 43116.56 48078.99 2022-04-03 13:16:30.000 093 21268.22 464.44 43116.54 48079.00 2022-04-03 13:16:31.000 093 21268.25 464.42 43116.56 48078.97 2022-04-03 13:16:32.000 093 21268.24 464.41 43116.57 48079.02 2022-04-03 13:16:33.000 093 21268.26 464.39 43116.56 48078.99 2022-04-03 13:16:34.000 093 21268.29 464.39 43116.53 48079.03 2022-04-03 13:16:35.000 093 21268.37 464.34 43116.53 48079.00 2022-04-03 13:16:36.000 093 21268.45 464.28 43116.53 48079.07 2022-04-03 13:16:37.000 093 21268.49 464.24 43116.55 48079.08 2022-04-03 13:16:38.000 093 21268.57 464.18 43116.59 48079.08 2022-04-03 13:16:39.000 093 21268.64 464.16 43116.58 48079.20 2022-04-03 13:16:40.000 093 21268.70 464.09 43116.61 48079.23 2022-04-03 13:16:41.000 093 21268.68 464.07 43116.63 48079.22 2022-04-03 13:16:42.000 093 21268.65 464.04 43116.67 48079.27 2022-04-03 13:16:43.000 093 21268.69 464.02 43116.69 48079.26 2022-04-03 13:16:44.000 093 21268.66 464.03 43116.72 48079.28 2022-04-03 13:16:45.000 093 21268.58 464.04 43116.73 48079.36 2022-04-03 13:16:46.000 093 21268.54 464.08 43116.77 48079.29 2022-04-03 13:16:47.000 093 21268.50 464.11 43116.77 48079.30 2022-04-03 13:16:48.000 093 21268.44 464.12 43116.76 48079.29 2022-04-03 13:16:49.000 093 21268.37 464.15 43116.77 48079.25 2022-04-03 13:16:50.000 093 21268.30 464.18 43116.76 48079.24 2022-04-03 13:16:51.000 093 21268.23 464.18 43116.79 48079.22 2022-04-03 13:16:52.000 093 21268.19 464.23 43116.79 48079.19 2022-04-03 13:16:53.000 093 21268.21 464.24 43116.84 48079.24 2022-04-03 13:16:54.000 093 21268.16 464.28 43116.82 48079.24 2022-04-03 13:16:55.000 093 21268.15 464.29 43116.86 48079.16 2022-04-03 13:16:56.000 093 21268.17 464.32 43116.84 48079.21 2022-04-03 13:16:57.000 093 21268.23 464.35 43116.84 48079.28 2022-04-03 13:16:58.000 093 21268.28 464.38 43116.84 48079.24 2022-04-03 13:16:59.000 093 21268.30 464.38 43116.84 48079.27 2022-04-03 13:17:00.000 093 21268.32 464.38 43116.84 48079.27 2022-04-03 13:17:01.000 093 21268.40 464.37 43116.86 48079.30 2022-04-03 13:17:02.000 093 21268.49 464.36 43116.88 48079.41 2022-04-03 13:17:03.000 093 21268.60 464.33 43116.87 48079.37 2022-04-03 13:17:04.000 093 21268.69 464.30 43116.89 48079.48 2022-04-03 13:17:05.000 093 21268.82 464.27 43116.91 48079.51 2022-04-03 13:17:06.000 093 21268.89 464.23 43116.90 48079.52 2022-04-03 13:17:07.000 093 21268.95 464.21 43116.89 48079.60 2022-04-03 13:17:08.000 093 21268.99 464.19 43116.90 48079.63 2022-04-03 13:17:09.000 093 21269.02 464.16 43116.90 48079.64 2022-04-03 13:17:10.000 093 21269.04 464.17 43116.90 48079.65 2022-04-03 13:17:11.000 093 21269.04 464.15 43116.93 48079.73 2022-04-03 13:17:12.000 093 21269.02 464.16 43116.95 48079.67 2022-04-03 13:17:13.000 093 21268.99 464.17 43116.94 48079.72 2022-04-03 13:17:14.000 093 21268.96 464.19 43116.90 48079.63 2022-04-03 13:17:15.000 093 21268.90 464.20 43116.93 48079.68 2022-04-03 13:17:16.000 093 21268.90 464.22 43116.91 48079.66 2022-04-03 13:17:17.000 093 21268.87 464.23 43116.94 48079.63 2022-04-03 13:17:18.000 093 21268.84 464.27 43116.94 48079.66 2022-04-03 13:17:19.000 093 21268.82 464.28 43116.97 48079.60 2022-04-03 13:17:20.000 093 21268.87 464.28 43116.97 48079.63 2022-04-03 13:17:21.000 093 21268.85 464.34 43116.95 48079.67 2022-04-03 13:17:22.000 093 21268.87 464.31 43116.98 48079.63 2022-04-03 13:17:23.000 093 21268.89 464.34 43117.01 48079.66 2022-04-03 13:17:24.000 093 21268.92 464.40 43116.99 48079.66 2022-04-03 13:17:25.000 093 21268.96 464.40 43117.01 48079.65 2022-04-03 13:17:26.000 093 21269.01 464.41 43117.02 48079.73 2022-04-03 13:17:27.000 093 21269.06 464.40 43117.03 48079.72 2022-04-03 13:17:28.000 093 21269.07 464.37 43117.02 48079.73 2022-04-03 13:17:29.000 093 21269.08 464.32 43117.03 48079.78 2022-04-03 13:17:30.000 093 21269.13 464.30 43117.03 48079.80 2022-04-03 13:17:31.000 093 21269.14 464.31 43117.04 48079.79 2022-04-03 13:17:32.000 093 21269.13 464.31 43117.06 48079.84 2022-04-03 13:17:33.000 093 21269.13 464.29 43117.06 48079.81 2022-04-03 13:17:34.000 093 21269.14 464.24 43117.09 48079.79 2022-04-03 13:17:35.000 093 21269.13 464.21 43117.08 48079.87 2022-04-03 13:17:36.000 093 21269.11 464.17 43117.08 48079.80 2022-04-03 13:17:37.000 093 21269.08 464.16 43117.09 48079.86 2022-04-03 13:17:38.000 093 21269.04 464.16 43117.11 48079.85 2022-04-03 13:17:39.000 093 21269.01 464.16 43117.10 48079.88 2022-04-03 13:17:40.000 093 21269.03 464.15 43117.10 48079.80 2022-04-03 13:17:41.000 093 21269.02 464.19 43117.11 48079.86 2022-04-03 13:17:42.000 093 21268.99 464.22 43117.11 48079.82 2022-04-03 13:17:43.000 093 21268.97 464.32 43117.09 48079.78 2022-04-03 13:17:44.000 093 21268.96 464.38 43117.09 48079.82 2022-04-03 13:17:45.000 093 21268.97 464.46 43117.03 48079.76 2022-04-03 13:17:46.000 093 21269.00 464.53 43117.01 48079.77 2022-04-03 13:17:47.000 093 21268.98 464.61 43117.02 48079.72 2022-04-03 13:17:48.000 093 21268.98 464.67 43116.98 48079.74 2022-04-03 13:17:49.000 093 21268.94 464.74 43116.97 48079.65 2022-04-03 13:17:50.000 093 21268.91 464.79 43116.97 48079.67 2022-04-03 13:17:51.000 093 21268.86 464.82 43116.94 48079.66 2022-04-03 13:17:52.000 093 21268.80 464.87 43116.96 48079.60 2022-04-03 13:17:53.000 093 21268.76 464.88 43116.92 48079.57 2022-04-03 13:17:54.000 093 21268.72 464.87 43116.91 48079.56 2022-04-03 13:17:55.000 093 21268.70 464.87 43116.89 48079.50 2022-04-03 13:17:56.000 093 21268.65 464.86 43116.87 48079.50 2022-04-03 13:17:57.000 093 21268.66 464.83 43116.87 48079.46 2022-04-03 13:17:58.000 093 21268.67 464.83 43116.87 48079.48 2022-04-03 13:17:59.000 093 21268.72 464.76 43116.90 48079.44 2022-04-03 13:18:00.000 093 21268.80 464.74 43116.85 48079.47 2022-04-03 13:18:01.000 093 21268.85 464.75 43116.86 48079.55 2022-04-03 13:18:02.000 093 21268.92 464.69 43116.85 48079.53 2022-04-03 13:18:03.000 093 21268.99 464.67 43116.86 48079.60 2022-04-03 13:18:04.000 093 21269.07 464.65 43116.83 48079.59 2022-04-03 13:18:05.000 093 21269.14 464.65 43116.84 48079.65 2022-04-03 13:18:06.000 093 21269.17 464.65 43116.85 48079.62 2022-04-03 13:18:07.000 093 21269.14 464.67 43116.85 48079.67 2022-04-03 13:18:08.000 093 21269.10 464.66 43116.83 48079.65 2022-04-03 13:18:09.000 093 21269.02 464.67 43116.84 48079.62 2022-04-03 13:18:10.000 093 21268.93 464.73 43116.83 48079.62 2022-04-03 13:18:11.000 093 21268.81 464.79 43116.78 48079.55 2022-04-03 13:18:12.000 093 21268.74 464.79 43116.74 48079.47 2022-04-03 13:18:13.000 093 21268.67 464.73 43116.72 48079.41 2022-04-03 13:18:14.000 093 21268.59 464.68 43116.75 48079.33 2022-04-03 13:18:15.000 093 21268.55 464.66 43116.75 48079.34 2022-04-03 13:18:16.000 093 21268.51 464.63 43116.75 48079.36 2022-04-03 13:18:17.000 093 21268.52 464.63 43116.78 48079.32 2022-04-03 13:18:18.000 093 21268.53 464.59 43116.80 48079.36 2022-04-03 13:18:19.000 093 21268.58 464.57 43116.89 48079.37 2022-04-03 13:18:20.000 093 21268.69 464.57 43116.95 48079.43 2022-04-03 13:18:21.000 093 21268.79 464.55 43116.96 48079.48 2022-04-03 13:18:22.000 093 21268.85 464.58 43116.95 48079.52 2022-04-03 13:18:23.000 093 21268.92 464.60 43116.94 48079.51 2022-04-03 13:18:24.000 093 21269.00 464.55 43116.93 48079.61 2022-04-03 13:18:25.000 093 21269.07 464.53 43116.92 48079.62 2022-04-03 13:18:26.000 093 21269.13 464.54 43116.95 48079.64 2022-04-03 13:18:27.000 093 21269.17 464.53 43116.95 48079.64 2022-04-03 13:18:28.000 093 21269.22 464.54 43116.96 48079.72 2022-04-03 13:18:29.000 093 21269.20 464.54 43116.96 48079.65 2022-04-03 13:18:30.000 093 21269.14 464.51 43116.99 48079.72 2022-04-03 13:18:31.000 093 21269.10 464.49 43117.00 48079.71 2022-04-03 13:18:32.000 093 21269.03 464.49 43117.01 48079.69 2022-04-03 13:18:33.000 093 21268.96 464.49 43116.98 48079.69 2022-04-03 13:18:34.000 093 21268.92 464.51 43117.01 48079.65 2022-04-03 13:18:35.000 093 21268.86 464.51 43117.03 48079.63 2022-04-03 13:18:36.000 093 21268.81 464.52 43117.02 48079.63 2022-04-03 13:18:37.000 093 21268.77 464.49 43117.03 48079.60 2022-04-03 13:18:38.000 093 21268.77 464.45 43117.05 48079.56 2022-04-03 13:18:39.000 093 21268.77 464.43 43117.11 48079.61 2022-04-03 13:18:40.000 093 21268.78 464.43 43117.16 48079.71 2022-04-03 13:18:41.000 093 21268.81 464.45 43117.19 48079.67 2022-04-03 13:18:42.000 093 21268.84 464.48 43117.17 48079.73 2022-04-03 13:18:43.000 093 21268.87 464.50 43117.14 48079.69 2022-04-03 13:18:44.000 093 21268.87 464.54 43117.12 48079.71 2022-04-03 13:18:45.000 093 21268.89 464.54 43117.12 48079.75 2022-04-03 13:18:46.000 093 21268.86 464.49 43117.11 48079.66 2022-04-03 13:18:47.000 093 21268.86 464.48 43117.10 48079.70 2022-04-03 13:18:48.000 093 21268.85 464.47 43117.13 48079.72 2022-04-03 13:18:49.000 093 21268.86 464.49 43117.13 48079.67 2022-04-03 13:18:50.000 093 21268.83 464.49 43117.10 48079.71 2022-04-03 13:18:51.000 093 21268.82 464.49 43117.10 48079.69 2022-04-03 13:18:52.000 093 21268.81 464.49 43117.07 48079.62 2022-04-03 13:18:53.000 093 21268.80 464.51 43117.07 48079.65 2022-04-03 13:18:54.000 093 21268.83 464.53 43117.07 48079.65 2022-04-03 13:18:55.000 093 21268.82 464.54 43117.06 48079.65 2022-04-03 13:18:56.000 093 21268.79 464.59 43117.05 48079.64 2022-04-03 13:18:57.000 093 21268.79 464.64 43117.03 48079.57 2022-04-03 13:18:58.000 093 21268.78 464.69 43116.99 48079.59 2022-04-03 13:18:59.000 093 21268.80 464.68 43116.95 48079.60 2022-04-03 13:19:00.000 093 21268.80 464.70 43116.93 48079.51 2022-04-03 13:19:01.000 093 21268.76 464.69 43116.92 48079.52 2022-04-03 13:19:02.000 093 21268.74 464.67 43116.94 48079.50 2022-04-03 13:19:03.000 093 21268.74 464.67 43116.92 48079.47 2022-04-03 13:19:04.000 093 21268.75 464.63 43116.92 48079.52 2022-04-03 13:19:05.000 093 21268.73 464.61 43116.94 48079.45 2022-04-03 13:19:06.000 093 21268.78 464.58 43116.93 48079.52 2022-04-03 13:19:07.000 093 21268.83 464.56 43116.91 48079.47 2022-04-03 13:19:08.000 093 21268.92 464.58 43116.90 48079.56 2022-04-03 13:19:09.000 093 21269.01 464.61 43116.91 48079.57 2022-04-03 13:19:10.000 093 21269.06 464.64 43116.88 48079.58 2022-04-03 13:19:11.000 093 21269.14 464.66 43116.86 48079.63 2022-04-03 13:19:12.000 093 21269.25 464.69 43116.85 48079.63 2022-04-03 13:19:13.000 093 21269.33 464.68 43116.87 48079.71 2022-04-03 13:19:14.000 093 21269.43 464.67 43116.90 48079.74 2022-04-03 13:19:15.000 093 21269.46 464.68 43116.91 48079.73 2022-04-03 13:19:16.000 093 21269.48 464.70 43116.92 48079.83 2022-04-03 13:19:17.000 093 21269.50 464.71 43116.94 48079.79 2022-04-03 13:19:18.000 093 21269.47 464.68 43116.93 48079.81 2022-04-03 13:19:19.000 093 21269.42 464.64 43116.95 48079.82 2022-04-03 13:19:20.000 093 21269.36 464.59 43116.99 48079.74 2022-04-03 13:19:21.000 093 21269.23 464.58 43117.03 48079.77 2022-04-03 13:19:22.000 093 21269.09 464.54 43117.02 48079.77 2022-04-03 13:19:23.000 093 21268.94 464.55 43116.96 48079.69 2022-04-03 13:19:24.000 093 21268.80 464.54 43116.95 48079.68 2022-04-03 13:19:25.000 093 21268.69 464.55 43116.95 48079.60 2022-04-03 13:19:26.000 093 21268.63 464.54 43116.94 48079.55 2022-04-03 13:19:27.000 093 21268.60 464.54 43116.95 48079.56 2022-04-03 13:19:28.000 093 21268.57 464.53 43116.97 48079.52 2022-04-03 13:19:29.000 093 21268.56 464.53 43116.98 48079.50 2022-04-03 13:19:30.000 093 21268.64 464.51 43116.97 48079.51 2022-04-03 13:19:31.000 093 21268.76 464.43 43116.97 48079.54 2022-04-03 13:19:32.000 093 21268.86 464.38 43117.00 48079.59 2022-04-03 13:19:33.000 093 21269.03 464.36 43117.03 48079.71 2022-04-03 13:19:34.000 093 21269.16 464.33 43117.02 48079.75 2022-04-03 13:19:35.000 093 21269.26 464.31 43117.00 48079.79 2022-04-03 13:19:36.000 093 21269.44 464.25 43117.04 48079.91 2022-04-03 13:19:37.000 093 21269.57 464.22 43117.05 48079.93 2022-04-03 13:19:38.000 093 21269.66 464.19 43117.06 48080.02 2022-04-03 13:19:39.000 093 21269.72 464.14 43117.06 48080.08 2022-04-03 13:19:40.000 093 21269.69 464.12 43117.09 48080.09 2022-04-03 13:19:41.000 093 21269.63 464.14 43117.10 48080.09 2022-04-03 13:19:42.000 093 21269.58 464.16 43117.11 48080.13 2022-04-03 13:19:43.000 093 21269.48 464.17 43117.14 48080.07 2022-04-03 13:19:44.000 093 21269.37 464.22 43117.13 48080.08 2022-04-03 13:19:45.000 093 21269.26 464.20 43117.17 48080.01 2022-04-03 13:19:46.000 093 21269.14 464.24 43117.15 48079.95 2022-04-03 13:19:47.000 093 21269.04 464.27 43117.12 48079.94 2022-04-03 13:19:48.000 093 21268.95 464.29 43117.11 48079.85 2022-04-03 13:19:49.000 093 21268.94 464.28 43117.11 48079.89 2022-04-03 13:19:50.000 093 21268.94 464.25 43117.14 48079.84 2022-04-03 13:19:51.000 093 21268.92 464.25 43117.18 48079.79 2022-04-03 13:19:52.000 093 21268.95 464.24 43117.15 48079.88 2022-04-03 13:19:53.000 093 21268.96 464.25 43117.16 48079.84 2022-04-03 13:19:54.000 093 21268.95 464.25 43117.14 48079.85 2022-04-03 13:19:55.000 093 21268.97 464.26 43117.09 48079.87 2022-04-03 13:19:56.000 093 21269.02 464.20 43117.11 48079.85 2022-04-03 13:19:57.000 093 21269.06 464.17 43117.10 48079.81 2022-04-03 13:19:58.000 093 21269.08 464.15 43117.11 48079.89 2022-04-03 13:19:59.000 093 21269.09 464.14 43117.13 48079.86 2022-04-03 13:20:00.000 093 21269.14 464.09 43117.13 48079.88 2022-04-03 13:20:01.000 093 21269.16 464.09 43117.12 48079.89 2022-04-03 13:20:02.000 093 21269.14 464.07 43117.14 48079.88 2022-04-03 13:20:03.000 093 21269.12 464.06 43117.14 48079.90 2022-04-03 13:20:04.000 093 21269.10 464.08 43117.15 48079.88 2022-04-03 13:20:05.000 093 21269.12 464.08 43117.17 48079.91 2022-04-03 13:20:06.000 093 21269.13 464.11 43117.15 48079.87 2022-04-03 13:20:07.000 093 21269.18 464.12 43117.17 48079.96 2022-04-03 13:20:08.000 093 21269.23 464.15 43117.15 48079.94 2022-04-03 13:20:09.000 093 21269.29 464.18 43117.14 48079.95 2022-04-03 13:20:10.000 093 21269.33 464.23 43117.10 48080.02 2022-04-03 13:20:11.000 093 21269.36 464.26 43117.15 48079.95 2022-04-03 13:20:12.000 093 21269.40 464.31 43117.14 48080.02 2022-04-03 13:20:13.000 093 21269.45 464.29 43117.10 48079.98 2022-04-03 13:20:14.000 093 21269.53 464.30 43117.04 48080.01 2022-04-03 13:20:15.000 093 21269.55 464.30 43117.04 48080.02 2022-04-03 13:20:16.000 093 21269.52 464.33 43117.04 48079.94 2022-04-03 13:20:17.000 093 21269.45 464.35 43117.04 48080.01 2022-04-03 13:20:18.000 093 21269.39 464.34 43117.02 48079.94 2022-04-03 13:20:19.000 093 21269.33 464.33 43117.00 48079.92 2022-04-03 13:20:20.000 093 21269.24 464.33 43117.00 48079.88 2022-04-03 13:20:21.000 093 21269.20 464.30 43117.01 48079.85 2022-04-03 13:20:22.000 093 21269.14 464.31 43117.07 48079.86 2022-04-03 13:20:23.000 093 21269.09 464.33 43117.07 48079.82 2022-04-03 13:20:24.000 093 21269.06 464.33 43117.07 48079.77 2022-04-03 13:20:25.000 093 21269.02 464.36 43117.07 48079.84 2022-04-03 13:20:26.000 093 21269.03 464.38 43117.04 48079.76 2022-04-03 13:20:27.000 093 21269.07 464.37 43117.03 48079.78 2022-04-03 13:20:28.000 093 21269.16 464.35 43117.04 48079.80 2022-04-03 13:20:29.000 093 21269.24 464.34 43117.03 48079.81 2022-04-03 13:20:30.000 093 21269.34 464.32 43117.04 48079.91 2022-04-03 13:20:31.000 093 21269.42 464.30 43117.03 48079.93 2022-04-03 13:20:32.000 093 21269.50 464.26 43117.07 48079.92 2022-04-03 13:20:33.000 093 21269.55 464.22 43117.12 48080.02 2022-04-03 13:20:34.000 093 21269.59 464.20 43117.12 48080.00 2022-04-03 13:20:35.000 093 21269.63 464.14 43117.15 48080.11 2022-04-03 13:20:36.000 093 21269.64 464.10 43117.20 48080.15 2022-04-03 13:20:37.000 093 21269.64 464.04 43117.24 48080.12 2022-04-03 13:20:38.000 093 21269.62 463.98 43117.28 48080.24 2022-04-03 13:20:39.000 093 21269.57 463.96 43117.31 48080.20 2022-04-03 13:20:40.000 093 21269.58 463.93 43117.32 48080.27 2022-04-03 13:20:41.000 093 21269.50 463.94 43117.31 48080.23 2022-04-03 13:20:42.000 093 21269.49 463.92 43117.38 48080.30 2022-04-03 13:20:43.000 093 21269.51 463.93 43117.44 48080.27 2022-04-03 13:20:44.000 093 21269.50 463.91 43117.44 48080.35 2022-04-03 13:20:45.000 093 21269.52 463.91 43117.48 48080.29 2022-04-03 13:20:46.000 093 21269.51 463.90 43117.50 48080.37 2022-04-03 13:20:47.000 093 21269.52 463.91 43117.50 48080.42 2022-04-03 13:20:48.000 093 21269.55 463.91 43117.52 48080.40 2022-04-03 13:20:49.000 093 21269.63 463.94 43117.54 48080.46 2022-04-03 13:20:50.000 093 21269.70 463.90 43117.53 48080.47 2022-04-03 13:20:51.000 093 21269.70 463.90 43117.53 48080.49 2022-04-03 13:20:52.000 093 21269.73 463.89 43117.51 48080.56 2022-04-03 13:20:53.000 093 21269.72 463.83 43117.53 48080.51 2022-04-03 13:20:54.000 093 21269.67 463.81 43117.58 48080.55 2022-04-03 13:20:55.000 093 21269.65 463.83 43117.61 48080.49 2022-04-03 13:20:56.000 093 21269.67 463.80 43117.61 48080.52 2022-04-03 13:20:57.000 093 21269.69 463.83 43117.61 48080.56 2022-04-03 13:20:58.000 093 21269.67 463.88 43117.57 48080.52 2022-04-03 13:20:59.000 093 21269.69 463.91 43117.55 48080.56 2022-04-03 13:21:00.000 093 21269.68 463.93 43117.51 48080.48 2022-04-03 13:21:01.000 093 21269.62 463.96 43117.49 48080.47 2022-04-03 13:21:02.000 093 21269.59 463.98 43117.51 48080.48 2022-04-03 13:21:03.000 093 21269.62 463.99 43117.51 48080.43 2022-04-03 13:21:04.000 093 21269.60 464.01 43117.50 48080.47 2022-04-03 13:21:05.000 093 21269.58 464.02 43117.54 48080.46 2022-04-03 13:21:06.000 093 21269.57 464.06 43117.50 48080.43 2022-04-03 13:21:07.000 093 21269.57 464.09 43117.49 48080.47 2022-04-03 13:21:08.000 093 21269.55 464.12 43117.52 48080.40 2022-04-03 13:21:09.000 093 21269.51 464.17 43117.56 48080.44 2022-04-03 13:21:10.000 093 21269.46 464.24 43117.53 48080.39 2022-04-03 13:21:11.000 093 21269.42 464.31 43117.50 48080.39 2022-04-03 13:21:12.000 093 21269.35 464.35 43117.46 48080.31 2022-04-03 13:21:13.000 093 21269.35 464.36 43117.43 48080.32 2022-04-03 13:21:14.000 093 21269.32 464.37 43117.39 48080.23 2022-04-03 13:21:15.000 093 21269.35 464.39 43117.37 48080.28 2022-04-03 13:21:16.000 093 21269.38 464.36 43117.35 48080.19 2022-04-03 13:21:17.000 093 21269.42 464.33 43117.34 48080.21 2022-04-03 13:21:18.000 093 21269.47 464.29 43117.38 48080.18 2022-04-03 13:21:19.000 093 21269.52 464.25 43117.41 48080.23 2022-04-03 13:21:20.000 093 21269.56 464.20 43117.39 48080.31 2022-04-03 13:21:21.000 093 21269.62 464.16 43117.40 48080.31 2022-04-03 13:21:22.000 093 21269.63 464.12 43117.44 48080.34 2022-04-03 13:21:23.000 093 21269.59 464.05 43117.47 48080.40 2022-04-03 13:21:24.000 093 21269.59 464.04 43117.46 48080.36 2022-04-03 13:21:25.000 093 21269.56 464.05 43117.48 48080.45 2022-04-03 13:21:26.000 093 21269.50 464.07 43117.49 48080.40 2022-04-03 13:21:27.000 093 21269.47 464.07 43117.50 48080.40 2022-04-03 13:21:28.000 093 21269.44 464.08 43117.51 48080.39 2022-04-03 13:21:29.000 093 21269.37 464.12 43117.45 48080.29 2022-04-03 13:21:30.000 093 21269.32 464.18 43117.45 48080.30 2022-04-03 13:21:31.000 093 21269.29 464.20 43117.46 48080.32 2022-04-03 13:21:32.000 093 21269.27 464.21 43117.44 48080.28 2022-04-03 13:21:33.000 093 21269.25 464.22 43117.45 48080.26 2022-04-03 13:21:34.000 093 21269.25 464.26 43117.46 48080.18 2022-04-03 13:21:35.000 093 21269.27 464.27 43117.45 48080.20 2022-04-03 13:21:36.000 093 21269.29 464.28 43117.44 48080.23 2022-04-03 13:21:37.000 093 21269.32 464.33 43117.45 48080.21 2022-04-03 13:21:38.000 093 21269.40 464.33 43117.46 48080.30 2022-04-03 13:21:39.000 093 21269.46 464.33 43117.45 48080.26 2022-04-03 13:21:40.000 093 21269.50 464.36 43117.42 48080.28 2022-04-03 13:21:41.000 093 21269.56 464.35 43117.41 48080.33 2022-04-03 13:21:42.000 093 21269.61 464.37 43117.45 48080.33 2022-04-03 13:21:43.000 093 21269.68 464.37 43117.45 48080.40 2022-04-03 13:21:44.000 093 21269.76 464.31 43117.45 48080.35 2022-04-03 13:21:45.000 093 21269.79 464.27 43117.49 48080.45 2022-04-03 13:21:46.000 093 21269.81 464.20 43117.50 48080.44 2022-04-03 13:21:47.000 093 21269.79 464.15 43117.54 48080.47 2022-04-03 13:21:48.000 093 21269.77 464.14 43117.56 48080.49 2022-04-03 13:21:49.000 093 21269.75 464.09 43117.55 48080.56 2022-04-03 13:21:50.000 093 21269.73 463.98 43117.54 48080.48 2022-04-03 13:21:51.000 093 21269.74 463.94 43117.59 48080.58 2022-04-03 13:21:52.000 093 21269.70 463.92 43117.61 48080.56 2022-04-03 13:21:53.000 093 21269.71 463.88 43117.61 48080.55 2022-04-03 13:21:54.000 093 21269.74 463.87 43117.61 48080.58 2022-04-03 13:21:55.000 093 21269.76 463.90 43117.57 48080.57 2022-04-03 13:21:56.000 093 21269.78 463.89 43117.55 48080.54 2022-04-03 13:21:57.000 093 21269.84 463.89 43117.56 48080.60 2022-04-03 13:21:58.000 093 21269.84 463.89 43117.56 48080.53 2022-04-03 13:21:59.000 093 21269.84 463.90 43117.55 48080.53 2022-04-03 13:22:00.000 093 21269.85 463.88 43117.55 48080.60 2022-04-03 13:22:01.000 093 21269.82 463.93 43117.57 48080.57 2022-04-03 13:22:02.000 093 21269.79 463.98 43117.56 48080.58 2022-04-03 13:22:03.000 093 21269.77 464.01 43117.58 48080.59 2022-04-03 13:22:04.000 093 21269.74 464.00 43117.56 48080.54 2022-04-03 13:22:05.000 093 21269.68 464.03 43117.57 48080.59 2022-04-03 13:22:06.000 093 21269.65 464.03 43117.59 48080.52 2022-04-03 13:22:07.000 093 21269.60 464.03 43117.63 48080.57 2022-04-03 13:22:08.000 093 21269.60 464.00 43117.66 48080.55 2022-04-03 13:22:09.000 093 21269.62 463.97 43117.72 48080.63 2022-04-03 13:22:10.000 093 21269.64 463.96 43117.78 48080.60 2022-04-03 13:22:11.000 093 21269.66 463.94 43117.81 48080.69 2022-04-03 13:22:12.000 093 21269.68 463.99 43117.78 48080.68 2022-04-03 13:22:13.000 093 21269.72 464.01 43117.80 48080.78 2022-04-03 13:22:14.000 093 21269.76 463.99 43117.75 48080.70 2022-04-03 13:22:15.000 093 21269.80 464.01 43117.72 48080.76 2022-04-03 13:22:16.000 093 21269.83 464.01 43117.70 48080.72 2022-04-03 13:22:17.000 093 21269.92 463.98 43117.73 48080.75 2022-04-03 13:22:18.000 093 21269.97 463.91 43117.75 48080.79 2022-04-03 13:22:19.000 093 21269.94 463.87 43117.77 48080.78 2022-04-03 13:22:20.000 093 21269.91 463.87 43117.78 48080.86 2022-04-03 13:22:21.000 093 21269.88 463.87 43117.81 48080.84 2022-04-03 13:22:22.000 093 21269.84 463.90 43117.81 48080.84 2022-04-03 13:22:23.000 093 21269.79 463.96 43117.78 48080.79 2022-04-03 13:22:24.000 093 21269.75 463.99 43117.80 48080.81 2022-04-03 13:22:25.000 093 21269.66 463.99 43117.80 48080.69 2022-04-03 13:22:26.000 093 21269.62 463.99 43117.80 48080.73 2022-04-03 13:22:27.000 093 21269.59 463.99 43117.79 48080.65 2022-04-03 13:22:28.000 093 21269.56 463.98 43117.79 48080.69 2022-04-03 13:22:29.000 093 21269.56 464.00 43117.80 48080.59 2022-04-03 13:22:30.000 093 21269.54 463.97 43117.79 48080.63 2022-04-03 13:22:31.000 093 21269.52 463.98 43117.79 48080.63 2022-04-03 13:22:32.000 093 21269.51 463.99 43117.78 48080.60 2022-04-03 13:22:33.000 093 21269.52 463.98 43117.76 48080.65 2022-04-03 13:22:34.000 093 21269.51 464.00 43117.72 48080.61 2022-04-03 13:22:35.000 093 21269.48 464.00 43117.73 48080.59 2022-04-03 13:22:36.000 093 21269.47 464.00 43117.70 48080.56 2022-04-03 13:22:37.000 093 21269.48 464.03 43117.69 48080.56 2022-04-03 13:22:38.000 093 21269.48 464.03 43117.67 48080.58 2022-04-03 13:22:39.000 093 21269.47 463.97 43117.72 48080.54 2022-04-03 13:22:40.000 093 21269.46 463.96 43117.70 48080.54 2022-04-03 13:22:41.000 093 21269.51 463.96 43117.68 48080.56 2022-04-03 13:22:42.000 093 21269.58 463.91 43117.68 48080.52 2022-04-03 13:22:43.000 093 21269.59 463.90 43117.70 48080.62 2022-04-03 13:22:44.000 093 21269.64 463.91 43117.71 48080.58 2022-04-03 13:22:45.000 093 21269.72 463.89 43117.69 48080.65 2022-04-03 13:22:46.000 093 21269.79 463.89 43117.71 48080.67 2022-04-03 13:22:47.000 093 21269.87 463.85 43117.74 48080.66 2022-04-03 13:22:48.000 093 21269.93 463.85 43117.75 48080.79 2022-04-03 13:22:49.000 093 21269.96 463.86 43117.78 48080.77 2022-04-03 13:22:50.000 093 21269.95 463.88 43117.79 48080.86 2022-04-03 13:22:51.000 093 21269.93 463.87 43117.78 48080.83 2022-04-03 13:22:52.000 093 21269.93 463.89 43117.79 48080.82 2022-04-03 13:22:53.000 093 21269.89 463.88 43117.79 48080.85 2022-04-03 13:22:54.000 093 21269.76 463.87 43117.78 48080.75 2022-04-03 13:22:55.000 093 21269.68 463.88 43117.78 48080.77 2022-04-03 13:22:56.000 093 21269.64 463.87 43117.79 48080.72 2022-04-03 13:22:57.000 093 21269.57 463.88 43117.79 48080.71 2022-04-03 13:22:58.000 093 21269.54 463.87 43117.76 48080.68 2022-04-03 13:22:59.000 093 21269.43 463.89 43117.76 48080.55 2022-04-03 13:23:00.000 093 21269.41 463.88 43117.75 48080.60 2022-04-03 13:23:01.000 093 21269.41 463.91 43117.75 48080.55 2022-04-03 13:23:02.000 093 21269.42 463.92 43117.69 48080.56 2022-04-03 13:23:03.000 093 21269.48 463.93 43117.66 48080.55 2022-04-03 13:23:04.000 093 21269.49 463.97 43117.64 48080.49 2022-04-03 13:23:05.000 093 21269.54 463.96 43117.63 48080.58 2022-04-03 13:23:06.000 093 21269.58 463.95 43117.67 48080.52 2022-04-03 13:23:07.000 093 21269.60 463.95 43117.68 48080.56 2022-04-03 13:23:08.000 093 21269.63 463.95 43117.68 48080.62 2022-04-03 13:23:09.000 093 21269.69 463.96 43117.66 48080.59 2022-04-03 13:23:10.000 093 21269.72 463.99 43117.63 48080.64 2022-04-03 13:23:11.000 093 21269.72 463.97 43117.60 48080.56 2022-04-03 13:23:12.000 093 21269.71 463.94 43117.63 48080.58 2022-04-03 13:23:13.000 093 21269.69 463.93 43117.63 48080.61 2022-04-03 13:23:14.000 093 21269.65 463.93 43117.63 48080.56 2022-04-03 13:23:15.000 093 21269.57 463.92 43117.61 48080.60 2022-04-03 13:23:16.000 093 21269.49 463.98 43117.60 48080.50 2022-04-03 13:23:17.000 093 21269.46 463.98 43117.58 48080.48 2022-04-03 13:23:18.000 093 21269.41 464.01 43117.57 48080.44 2022-04-03 13:23:19.000 093 21269.32 464.04 43117.56 48080.35 2022-04-03 13:23:20.000 093 21269.25 464.08 43117.56 48080.42 2022-04-03 13:23:21.000 093 21269.25 464.09 43117.54 48080.39 2022-04-03 13:23:22.000 093 21269.26 464.12 43117.57 48080.31 2022-04-03 13:23:23.000 093 21269.25 464.17 43117.56 48080.35 2022-04-03 13:23:24.000 093 21269.29 464.22 43117.54 48080.32 2022-04-03 13:23:25.000 093 21269.33 464.27 43117.54 48080.38 2022-04-03 13:23:26.000 093 21269.40 464.28 43117.53 48080.34 2022-04-03 13:23:27.000 093 21269.45 464.26 43117.50 48080.33 2022-04-03 13:23:28.000 093 21269.52 464.25 43117.50 48080.40 2022-04-03 13:23:29.000 093 21269.58 464.23 43117.52 48080.35 2022-04-03 13:23:30.000 093 21269.66 464.23 43117.51 48080.44 2022-04-03 13:23:31.000 093 21269.70 464.17 43117.47 48080.41 2022-04-03 13:23:32.000 093 21269.79 464.10 43117.48 48080.44 2022-04-03 13:23:33.000 093 21269.83 464.04 43117.52 48080.52 2022-04-03 13:23:34.000 093 21269.88 463.95 43117.54 48080.49 2022-04-03 13:23:35.000 093 21269.96 463.86 43117.57 48080.57 2022-04-03 13:23:36.000 093 21269.95 463.79 43117.60 48080.64 2022-04-03 13:23:37.000 093 21269.92 463.75 43117.61 48080.67 2022-04-03 13:23:38.000 093 21269.90 463.72 43117.65 48080.75 2022-04-03 13:23:39.000 093 21269.89 463.71 43117.67 48080.70 2022-04-03 13:23:40.000 093 21269.89 463.71 43117.70 48080.77 2022-04-03 13:23:41.000 093 21269.86 463.69 43117.70 48080.75 2022-04-03 13:23:42.000 093 21269.80 463.68 43117.72 48080.72 2022-04-03 13:23:43.000 093 21269.79 463.68 43117.75 48080.76 2022-04-03 13:23:44.000 093 21269.74 463.69 43117.71 48080.73 2022-04-03 13:23:45.000 093 21269.69 463.69 43117.74 48080.70 2022-04-03 13:23:46.000 093 21269.68 463.69 43117.75 48080.69 2022-04-03 13:23:47.000 093 21269.70 463.72 43117.78 48080.78 2022-04-03 13:23:48.000 093 21269.72 463.73 43117.77 48080.67 2022-04-03 13:23:49.000 093 21269.75 463.75 43117.73 48080.75 2022-04-03 13:23:50.000 093 21269.83 463.76 43117.72 48080.71 2022-04-03 13:23:51.000 093 21269.88 463.75 43117.75 48080.77 2022-04-03 13:23:52.000 093 21269.92 463.74 43117.74 48080.75 2022-04-03 13:23:53.000 093 21269.97 463.76 43117.75 48080.83 2022-04-03 13:23:54.000 093 21270.00 463.75 43117.75 48080.79 2022-04-03 13:23:55.000 093 21270.02 463.73 43117.81 48080.89 2022-04-03 13:23:56.000 093 21270.06 463.70 43117.83 48080.88 2022-04-03 13:23:57.000 093 21270.10 463.64 43117.84 48080.98 2022-04-03 13:23:58.000 093 21270.18 463.58 43117.86 48080.93 2022-04-03 13:23:59.000 093 21270.20 463.53 43117.88 48081.03 2022-04-03 13:24:00.000 093 21270.20 463.49 43117.94 48081.01 2022-04-03 13:24:01.000 093 21270.22 463.45 43117.95 48081.04 2022-04-03 13:24:02.000 093 21270.22 463.42 43117.96 48081.13 2022-04-03 13:24:03.000 093 21270.20 463.41 43117.94 48081.07 2022-04-03 13:24:04.000 093 21270.17 463.41 43117.93 48081.10 2022-04-03 13:24:05.000 093 21270.14 463.43 43117.95 48081.09 2022-04-03 13:24:06.000 093 21270.15 463.43 43117.95 48081.12 2022-04-03 13:24:07.000 093 21270.08 463.44 43117.95 48081.07 2022-04-03 13:24:08.000 093 21270.05 463.46 43117.94 48081.05 2022-04-03 13:24:09.000 093 21270.03 463.45 43117.94 48081.10 2022-04-03 13:24:10.000 093 21270.00 463.47 43117.95 48081.01 2022-04-03 13:24:11.000 093 21269.98 463.49 43117.94 48081.01 2022-04-03 13:24:12.000 093 21269.95 463.55 43117.92 48081.02 2022-04-03 13:24:13.000 093 21269.91 463.55 43117.90 48080.91 2022-04-03 13:24:14.000 093 21269.89 463.52 43117.88 48080.93 2022-04-03 13:24:15.000 093 21269.90 463.48 43117.89 48080.92 2022-04-03 13:24:16.000 093 21269.87 463.47 43117.91 48080.94 2022-04-03 13:24:17.000 093 21269.84 463.46 43117.90 48080.88 2022-04-03 13:24:18.000 093 21269.84 463.45 43117.92 48080.95 2022-04-03 13:24:19.000 093 21269.78 463.48 43117.91 48080.85 2022-04-03 13:24:20.000 093 21269.76 463.47 43117.91 48080.90 2022-04-03 13:24:21.000 093 21269.72 463.46 43117.88 48080.80 2022-04-03 13:24:22.000 093 21269.69 463.51 43117.84 48080.85 2022-04-03 13:24:23.000 093 21269.70 463.50 43117.82 48080.73 2022-04-03 13:24:24.000 093 21269.68 463.52 43117.82 48080.78 2022-04-03 13:24:25.000 093 21269.70 463.54 43117.82 48080.77 2022-04-03 13:24:26.000 093 21269.74 463.54 43117.79 48080.75 2022-04-03 13:24:27.000 093 21269.76 463.55 43117.77 48080.68 2022-04-03 13:24:28.000 093 21269.78 463.58 43117.75 48080.74 2022-04-03 13:24:29.000 093 21269.82 463.59 43117.74 48080.72 2022-04-03 13:24:30.000 093 21269.84 463.59 43117.74 48080.78 2022-04-03 13:24:31.000 093 21269.89 463.58 43117.73 48080.75 2022-04-03 13:24:32.000 093 21269.87 463.63 43117.71 48080.72 2022-04-03 13:24:33.000 093 21269.86 463.69 43117.68 48080.75 2022-04-03 13:24:34.000 093 21269.85 463.77 43117.64 48080.71 2022-04-03 13:24:35.000 093 21269.87 463.79 43117.61 48080.61 2022-04-03 13:24:36.000 093 21269.83 463.78 43117.58 48080.63 2022-04-03 13:24:37.000 093 21269.87 463.74 43117.53 48080.59 2022-04-03 13:24:38.000 093 21269.83 463.72 43117.50 48080.56 2022-04-03 13:24:39.000 093 21269.78 463.72 43117.45 48080.50 2022-04-03 13:24:40.000 093 21269.77 463.71 43117.47 48080.57 2022-04-03 13:24:41.000 093 21269.76 463.70 43117.48 48080.48 2022-04-03 13:24:42.000 093 21269.76 463.68 43117.53 48080.57 2022-04-03 13:24:43.000 093 21269.76 463.69 43117.51 48080.51 2022-04-03 13:24:44.000 093 21269.75 463.71 43117.48 48080.53 2022-04-03 13:24:45.000 093 21269.77 463.70 43117.46 48080.51 2022-04-03 13:24:46.000 093 21269.80 463.71 43117.48 48080.49 2022-04-03 13:24:47.000 093 21269.83 463.74 43117.48 48080.54 2022-04-03 13:24:48.000 093 21269.82 463.74 43117.46 48080.49 2022-04-03 13:24:49.000 093 21269.87 463.74 43117.42 48080.54 2022-04-03 13:24:50.000 093 21269.88 463.72 43117.45 48080.51 2022-04-03 13:24:51.000 093 21269.90 463.70 43117.46 48080.55 2022-04-03 13:24:52.000 093 21269.92 463.64 43117.46 48080.57 2022-04-03 13:24:53.000 093 21269.93 463.58 43117.49 48080.56 2022-04-03 13:24:54.000 093 21269.93 463.54 43117.52 48080.64 2022-04-03 13:24:55.000 093 21269.95 463.50 43117.55 48080.66 2022-04-03 13:24:56.000 093 21269.98 463.46 43117.59 48080.65 2022-04-03 13:24:57.000 093 21269.98 463.42 43117.62 48080.74 2022-04-03 13:24:58.000 093 21269.98 463.36 43117.68 48080.73 2022-04-03 13:24:59.000 093 21269.98 463.38 43117.71 48080.80 2022-04-03 13:25:00.000 093 21269.92 463.40 43117.74 48080.80 2022-04-03 13:25:01.000 093 21269.93 463.38 43117.77 48080.84 2022-04-03 13:25:02.000 093 21269.90 463.42 43117.82 48080.84 2022-04-03 13:25:03.000 093 21269.86 463.43 43117.81 48080.77 2022-04-03 13:25:04.000 093 21269.85 463.43 43117.81 48080.86 2022-04-03 13:25:05.000 093 21269.87 463.41 43117.84 48080.82 2022-04-03 13:25:06.000 093 21269.88 463.37 43117.88 48080.90 2022-04-03 13:25:07.000 093 21269.92 463.35 43117.93 48080.92 2022-04-03 13:25:08.000 093 21269.91 463.34 43117.96 48080.93 2022-04-03 13:25:09.000 093 21269.94 463.38 43117.98 48081.00 2022-04-03 13:25:10.000 093 21270.01 463.40 43117.97 48081.02 2022-04-03 13:25:11.000 093 21270.07 463.43 43117.93 48081.06 2022-04-03 13:25:12.000 093 21270.11 463.50 43117.88 48081.03 2022-04-03 13:25:13.000 093 21270.23 463.49 43117.83 48081.04 2022-04-03 13:25:14.000 093 21270.32 463.44 43117.85 48081.02 2022-04-03 13:25:15.000 093 21270.44 463.33 43117.86 48081.01 2022-04-03 13:25:16.000 093 21270.53 463.18 43117.93 48081.12 2022-04-03 13:25:17.000 093 21270.59 463.07 43117.97 48081.18 2022-04-03 13:25:18.000 093 21270.63 463.02 43117.99 48081.31 2022-04-03 13:25:19.000 093 21270.65 462.98 43118.02 48081.33 2022-04-03 13:25:20.000 093 21270.63 462.97 43118.09 48081.41 2022-04-03 13:25:21.000 093 21270.57 462.96 43118.11 48081.41 2022-04-03 13:25:22.000 093 21270.48 462.93 43118.12 48081.39 2022-04-03 13:25:23.000 093 21270.40 462.89 43118.13 48081.42 2022-04-03 13:25:24.000 093 21270.35 462.88 43118.16 48081.34 2022-04-03 13:25:25.000 093 21270.30 462.87 43118.22 48081.41 2022-04-03 13:25:26.000 093 21270.21 462.89 43118.20 48081.33 2022-04-03 13:25:27.000 093 21270.16 462.91 43118.29 48081.42 2022-04-03 13:25:28.000 093 21270.15 462.95 43118.32 48081.41 2022-04-03 13:25:29.000 093 21270.13 463.00 43118.36 48081.39 2022-04-03 13:25:30.000 093 21270.13 463.06 43118.37 48081.40 2022-04-03 13:25:31.000 093 21270.15 463.10 43118.36 48081.38 2022-04-03 13:25:32.000 093 21270.20 463.12 43118.37 48081.43 2022-04-03 13:25:33.000 093 21270.22 463.18 43118.34 48081.41 2022-04-03 13:25:34.000 093 21270.26 463.23 43118.34 48081.49 2022-04-03 13:25:35.000 093 21270.36 463.22 43118.31 48081.49 2022-04-03 13:25:36.000 093 21270.44 463.18 43118.35 48081.55 2022-04-03 13:25:37.000 093 21270.50 463.17 43118.38 48081.58 2022-04-03 13:25:38.000 093 21270.58 463.18 43118.39 48081.62 2022-04-03 13:25:39.000 093 21270.61 463.19 43118.36 48081.65 2022-04-03 13:25:40.000 093 21270.62 463.16 43118.36 48081.66 2022-04-03 13:25:41.000 093 21270.57 463.15 43118.38 48081.70 2022-04-03 13:25:42.000 093 21270.52 463.09 43118.42 48081.65 2022-04-03 13:25:43.000 093 21270.43 463.05 43118.43 48081.64 2022-04-03 13:25:44.000 093 21270.38 463.01 43118.45 48081.70 2022-04-03 13:25:45.000 093 21270.35 463.00 43118.42 48081.61 2022-04-03 13:25:46.000 093 21270.29 462.99 43118.45 48081.67 2022-04-03 13:25:47.000 093 21270.27 462.98 43118.48 48081.57 2022-04-03 13:25:48.000 093 21270.26 462.99 43118.48 48081.61 2022-04-03 13:25:49.000 093 21270.20 463.00 43118.47 48081.59 2022-04-03 13:25:50.000 093 21270.21 463.05 43118.50 48081.62 2022-04-03 13:25:51.000 093 21270.21 463.10 43118.46 48081.59 2022-04-03 13:25:52.000 093 21270.21 463.12 43118.43 48081.54 2022-04-03 13:25:53.000 093 21270.24 463.17 43118.42 48081.59 2022-04-03 13:25:54.000 093 21270.27 463.19 43118.42 48081.52 2022-04-03 13:25:55.000 093 21270.28 463.26 43118.38 48081.58 2022-04-03 13:25:56.000 093 21270.34 463.29 43118.39 48081.58 2022-04-03 13:25:57.000 093 21270.36 463.27 43118.41 48081.54 2022-04-03 13:25:58.000 093 21270.36 463.28 43118.41 48081.62 2022-04-03 13:25:59.000 093 21270.37 463.26 43118.40 48081.57 2022-04-03 13:26:00.000 093 21270.34 463.22 43118.42 48081.62 2022-04-03 13:26:01.000 093 21270.35 463.15 43118.45 48081.57 2022-04-03 13:26:02.000 093 21270.32 463.13 43118.49 48081.66 2022-04-03 13:26:03.000 093 21270.31 463.12 43118.51 48081.65 2022-04-03 13:26:04.000 093 21270.24 463.11 43118.53 48081.61 2022-04-03 13:26:05.000 093 21270.22 463.06 43118.56 48081.64 2022-04-03 13:26:06.000 093 21270.18 463.04 43118.55 48081.69 2022-04-03 13:26:07.000 093 21270.24 463.03 43118.56 48081.70 2022-04-03 13:26:08.000 093 21270.26 463.01 43118.61 48081.71 2022-04-03 13:26:09.000 093 21270.31 462.98 43118.62 48081.71 2022-04-03 13:26:10.000 093 21270.36 462.97 43118.64 48081.78 2022-04-03 13:26:11.000 093 21270.41 462.97 43118.67 48081.77 2022-04-03 13:26:12.000 093 21270.48 462.95 43118.65 48081.89 2022-04-03 13:26:13.000 093 21270.59 462.97 43118.66 48081.86 2022-04-03 13:26:14.000 093 21270.63 463.01 43118.68 48081.97 2022-04-03 13:26:15.000 093 21270.72 463.03 43118.69 48081.93 2022-04-03 13:26:16.000 093 21270.79 463.05 43118.68 48082.02 2022-04-03 13:26:17.000 093 21270.81 463.08 43118.69 48082.04 2022-04-03 13:26:18.000 093 21270.85 463.10 43118.70 48082.03 2022-04-03 13:26:19.000 093 21270.91 463.11 43118.70 48082.10 2022-04-03 13:26:20.000 093 21270.93 463.11 43118.70 48082.04 2022-04-03 13:26:21.000 093 21270.89 463.11 43118.68 48082.07 2022-04-03 13:26:22.000 093 21270.88 463.14 43118.65 48082.06 2022-04-03 13:26:23.000 093 21270.87 463.14 43118.66 48082.10 2022-04-03 13:26:24.000 093 21270.82 463.10 43118.70 48082.00 2022-04-03 13:26:25.000 093 21270.71 463.05 43118.71 48082.04 2022-04-03 13:26:26.000 093 21270.56 463.07 43118.70 48081.97 2022-04-03 13:26:27.000 093 21270.51 463.08 43118.72 48082.00 2022-04-03 13:26:28.000 093 21270.46 463.04 43118.74 48081.92 2022-04-03 13:26:29.000 093 21270.40 463.06 43118.71 48081.93 2022-04-03 13:26:30.000 093 21270.32 463.07 43118.71 48081.86 2022-04-03 13:26:31.000 093 21270.28 463.12 43118.73 48081.85 2022-04-03 13:26:32.000 093 21270.27 463.14 43118.76 48081.84 2022-04-03 13:26:33.000 093 21270.26 463.15 43118.73 48081.86 2022-04-03 13:26:34.000 093 21270.27 463.17 43118.70 48081.77 2022-04-03 13:26:35.000 093 21270.33 463.22 43118.70 48081.86 2022-04-03 13:26:36.000 093 21270.37 463.24 43118.65 48081.81 2022-04-03 13:26:37.000 093 21270.38 463.31 43118.60 48081.81 2022-04-03 13:26:38.000 093 21270.41 463.36 43118.57 48081.73 2022-04-03 13:26:39.000 093 21270.44 463.37 43118.53 48081.76 2022-04-03 13:26:40.000 093 21270.49 463.38 43118.46 48081.77 2022-04-03 13:26:41.000 093 21270.51 463.43 43118.40 48081.66 2022-04-03 13:26:42.000 093 21270.51 463.45 43118.38 48081.68 2022-04-03 13:26:43.000 093 21270.50 463.42 43118.33 48081.61 2022-04-03 13:26:44.000 093 21270.49 463.40 43118.29 48081.55 2022-04-03 13:26:45.000 093 21270.44 463.34 43118.29 48081.58 2022-04-03 13:26:46.000 093 21270.42 463.34 43118.28 48081.50 2022-04-03 13:26:47.000 093 21270.42 463.29 43118.29 48081.51 2022-04-03 13:26:48.000 093 21270.41 463.26 43118.29 48081.52 2022-04-03 13:26:49.000 093 21270.40 463.26 43118.31 48081.46 2022-04-03 13:26:50.000 093 21270.37 463.26 43118.31 48081.52 2022-04-03 13:26:51.000 093 21270.35 463.23 43118.32 48081.47 2022-04-03 13:26:52.000 093 21270.35 463.24 43118.33 48081.52 2022-04-03 13:26:53.000 093 21270.34 463.30 43118.31 48081.52 2022-04-03 13:26:54.000 093 21270.33 463.39 43118.29 48081.46 2022-04-03 13:26:55.000 093 21270.31 463.45 43118.22 48081.49 2022-04-03 13:26:56.000 093 21270.29 463.54 43118.19 48081.36 2022-04-03 13:26:57.000 093 21270.28 463.59 43118.14 48081.35 2022-04-03 13:26:58.000 093 21270.31 463.59 43118.10 48081.31 2022-04-03 13:26:59.000 093 21270.32 463.58 43118.07 48081.31 2022-04-03 13:27:00.000 093 21270.35 463.52 43118.07 48081.26 2022-04-03 13:27:01.000 093 21270.35 463.49 43118.12 48081.31 2022-04-03 13:27:02.000 093 21270.34 463.47 43118.15 48081.28 2022-04-03 13:27:03.000 093 21270.32 463.47 43118.15 48081.32 2022-04-03 13:27:04.000 093 21270.29 463.51 43118.14 48081.35 2022-04-03 13:27:05.000 093 21270.23 463.55 43118.15 48081.31 2022-04-03 13:27:06.000 093 21270.18 463.61 43118.17 48081.35 2022-04-03 13:27:07.000 093 21270.15 463.68 43118.16 48081.27 2022-04-03 13:27:08.000 093 21270.11 463.74 43118.15 48081.29 2022-04-03 13:27:09.000 093 21270.06 463.76 43118.10 48081.21 2022-04-03 13:27:10.000 093 21269.98 463.79 43118.06 48081.19 2022-04-03 13:27:11.000 093 21269.94 463.75 43118.10 48081.17 2022-04-03 13:27:12.000 093 21269.94 463.76 43118.09 48081.12 2022-04-03 13:27:13.000 093 21269.96 463.79 43118.08 48081.15 2022-04-03 13:27:14.000 093 21269.97 463.77 43118.10 48081.11 2022-04-03 13:27:15.000 093 21270.01 463.71 43118.10 48081.16 2022-04-03 13:27:16.000 093 21270.05 463.66 43118.16 48081.13 2022-04-03 13:27:17.000 093 21270.08 463.61 43118.15 48081.18 2022-04-03 13:27:18.000 093 21270.13 463.56 43118.14 48081.22 2022-04-03 13:27:19.000 093 21270.21 463.53 43118.19 48081.25 2022-04-03 13:27:20.000 093 21270.33 463.47 43118.21 48081.37 2022-04-03 13:27:21.000 093 21270.47 463.42 43118.21 48081.39 2022-04-03 13:27:22.000 093 21270.54 463.41 43118.22 48081.47 2022-04-03 13:27:23.000 093 21270.59 463.39 43118.26 48081.45 2022-04-03 13:27:24.000 093 21270.71 463.35 43118.28 48081.55 2022-04-03 13:27:25.000 093 21270.74 463.35 43118.26 48081.58 2022-04-03 13:27:26.000 093 21270.73 463.36 43118.25 48081.62 2022-04-03 13:27:27.000 093 21270.71 463.38 43118.23 48081.59 2022-04-03 13:27:28.000 093 21270.66 463.42 43118.23 48081.59 2022-04-03 13:27:29.000 093 21270.58 463.44 43118.22 48081.56 2022-04-03 13:27:30.000 093 21270.48 463.46 43118.21 48081.54 2022-04-03 13:27:31.000 093 21270.38 463.47 43118.21 48081.44 2022-04-03 13:27:32.000 093 21270.30 463.49 43118.19 48081.46 2022-04-03 13:27:33.000 093 21270.22 463.51 43118.17 48081.34 2022-04-03 13:27:34.000 093 21270.09 463.50 43118.22 48081.36 2022-04-03 13:27:35.000 093 21270.00 463.52 43118.22 48081.26 2022-04-03 13:27:36.000 093 21269.95 463.53 43118.22 48081.29 2022-04-03 13:27:37.000 093 21269.93 463.55 43118.21 48081.24 2022-04-03 13:27:38.000 093 21269.91 463.57 43118.21 48081.21 2022-04-03 13:27:39.000 093 21269.94 463.58 43118.23 48081.22 2022-04-03 13:27:40.000 093 21269.97 463.57 43118.23 48081.27 2022-04-03 13:27:41.000 093 21270.05 463.56 43118.22 48081.25 2022-04-03 13:27:42.000 093 21270.11 463.54 43118.21 48081.34 2022-04-03 13:27:43.000 093 21270.18 463.49 43118.21 48081.30 2022-04-03 13:27:44.000 093 21270.21 463.47 43118.22 48081.38 2022-04-03 13:27:45.000 093 21270.27 463.42 43118.24 48081.35 2022-04-03 13:27:46.000 093 21270.31 463.38 43118.26 48081.41 2022-04-03 13:27:47.000 093 21270.38 463.33 43118.30 48081.43 2022-04-03 13:27:48.000 093 21270.41 463.30 43118.31 48081.46 2022-04-03 13:27:49.000 093 21270.40 463.24 43118.32 48081.51 2022-04-03 13:27:50.000 093 21270.42 463.19 43118.35 48081.51 2022-04-03 13:27:51.000 093 21270.43 463.15 43118.39 48081.58 2022-04-03 13:27:52.000 093 21270.45 463.09 43118.38 48081.55 2022-04-03 13:27:53.000 093 21270.49 463.07 43118.40 48081.65 2022-04-03 13:27:54.000 093 21270.49 463.05 43118.43 48081.59 2022-04-03 13:27:55.000 093 21270.54 463.03 43118.47 48081.65 2022-04-03 13:27:56.000 093 21270.52 463.03 43118.51 48081.71 2022-04-03 13:27:57.000 093 21270.60 463.01 43118.53 48081.71 2022-04-03 13:27:58.000 093 21270.65 463.00 43118.53 48081.78 2022-04-03 13:27:59.000 093 21270.67 463.02 43118.53 48081.81 2022-04-03 13:28:00.000 093 21270.71 463.07 43118.55 48081.84 2022-04-03 13:28:01.000 093 21270.73 463.08 43118.54 48081.79 2022-04-03 13:28:02.000 093 21270.77 463.11 43118.53 48081.88 2022-04-03 13:28:03.000 093 21270.77 463.16 43118.52 48081.83 2022-04-03 13:28:04.000 093 21270.77 463.16 43118.53 48081.87 2022-04-03 13:28:05.000 093 21270.71 463.17 43118.56 48081.84 2022-04-03 13:28:06.000 093 21270.70 463.19 43118.59 48081.89 2022-04-03 13:28:07.000 093 21270.69 463.20 43118.57 48081.86 2022-04-03 13:28:08.000 093 21270.65 463.24 43118.62 48081.88 2022-04-03 13:28:09.000 093 21270.64 463.27 43118.61 48081.87 2022-04-03 13:28:10.000 093 21270.62 463.27 43118.60 48081.85 2022-04-03 13:28:11.000 093 21270.56 463.26 43118.60 48081.88 2022-04-03 13:28:12.000 093 21270.52 463.28 43118.62 48081.79 2022-04-03 13:28:13.000 093 21270.53 463.27 43118.62 48081.82 2022-04-03 13:28:14.000 093 21270.50 463.28 43118.60 48081.81 2022-04-03 13:28:15.000 093 21270.52 463.28 43118.60 48081.86 2022-04-03 13:28:16.000 093 21270.57 463.26 43118.62 48081.84 2022-04-03 13:28:17.000 093 21270.63 463.21 43118.63 48081.88 2022-04-03 13:28:18.000 093 21270.69 463.19 43118.62 48081.84 2022-04-03 13:28:19.000 093 21270.74 463.17 43118.63 48081.92 2022-04-03 13:28:20.000 093 21270.78 463.15 43118.63 48081.92 2022-04-03 13:28:21.000 093 21270.83 463.16 43118.64 48081.93 2022-04-03 13:28:22.000 093 21270.85 463.17 43118.61 48081.99 2022-04-03 13:28:23.000 093 21270.89 463.15 43118.63 48081.95 2022-04-03 13:28:24.000 093 21270.88 463.19 43118.61 48082.01 2022-04-03 13:28:25.000 093 21270.88 463.19 43118.60 48081.95 2022-04-03 13:28:26.000 093 21270.87 463.19 43118.61 48082.00 2022-04-03 13:28:27.000 093 21270.83 463.21 43118.60 48081.96 2022-04-03 13:28:28.000 093 21270.82 463.19 43118.62 48081.99 2022-04-03 13:28:29.000 093 21270.75 463.22 43118.66 48081.93 2022-04-03 13:28:30.000 093 21270.67 463.25 43118.65 48081.93 2022-04-03 13:28:31.000 093 21270.61 463.26 43118.62 48081.92 2022-04-03 13:28:32.000 093 21270.54 463.26 43118.63 48081.89 2022-04-03 13:28:33.000 093 21270.44 463.29 43118.63 48081.85 2022-04-03 13:28:34.000 093 21270.39 463.34 43118.66 48081.84 2022-04-03 13:28:35.000 093 21270.34 463.38 43118.66 48081.81 2022-04-03 13:28:36.000 093 21270.30 463.39 43118.65 48081.75 2022-04-03 13:28:37.000 093 21270.30 463.42 43118.64 48081.79 2022-04-03 13:28:38.000 093 21270.27 463.50 43118.61 48081.71 2022-04-03 13:28:39.000 093 21270.29 463.64 43118.58 48081.80 2022-04-03 13:28:40.000 093 21270.32 463.74 43118.53 48081.69 2022-04-03 13:28:41.000 093 21270.38 463.79 43118.47 48081.72 2022-04-03 13:28:42.000 093 21270.45 463.83 43118.42 48081.67 2022-04-03 13:28:43.000 093 21270.55 463.83 43118.40 48081.68 2022-04-03 13:28:44.000 093 21270.63 463.78 43118.42 48081.64 2022-04-03 13:28:45.000 093 21270.67 463.74 43118.43 48081.73 2022-04-03 13:28:46.000 093 21270.72 463.74 43118.46 48081.71 2022-04-03 13:28:47.000 093 21270.78 463.67 43118.44 48081.78 2022-04-03 13:28:48.000 093 21270.80 463.63 43118.44 48081.79 2022-04-03 13:28:49.000 093 21270.74 463.60 43118.51 48081.86 2022-04-03 13:28:50.000 093 21270.74 463.57 43118.51 48081.80 2022-04-03 13:28:51.000 093 21270.72 463.55 43118.53 48081.90 2022-04-03 13:28:52.000 093 21270.68 463.53 43118.54 48081.82 2022-04-03 13:28:53.000 093 21270.68 463.50 43118.58 48081.90 2022-04-03 13:28:54.000 093 21270.66 463.52 43118.59 48081.90 2022-04-03 13:28:55.000 093 21270.65 463.48 43118.65 48081.91 2022-04-03 13:28:56.000 093 21270.67 463.43 43118.70 48081.95 2022-04-03 13:28:57.000 093 21270.68 463.44 43118.73 48081.97 2022-04-03 13:28:58.000 093 21270.69 463.44 43118.77 48082.06 2022-04-03 13:28:59.000 093 21270.68 463.48 43118.82 48082.08 2022-04-03 13:29:00.000 093 21270.68 463.51 43118.82 48082.07 2022-04-03 13:29:01.000 093 21270.68 463.49 43118.78 48082.06 2022-04-03 13:29:02.000 093 21270.67 463.50 43118.80 48082.08 2022-04-03 13:29:03.000 093 21270.63 463.51 43118.77 48082.00 2022-04-03 13:29:04.000 093 21270.59 463.46 43118.77 48082.03 2022-04-03 13:29:05.000 093 21270.55 463.43 43118.77 48082.00 2022-04-03 13:29:06.000 093 21270.48 463.41 43118.78 48082.03 2022-04-03 13:29:07.000 093 21270.45 463.36 43118.77 48081.96 2022-04-03 13:29:08.000 093 21270.37 463.31 43118.74 48081.96 2022-04-03 13:29:09.000 093 21270.31 463.28 43118.75 48081.93 2022-04-03 13:29:10.000 093 21270.27 463.27 43118.77 48081.94 2022-04-03 13:29:11.000 093 21270.21 463.29 43118.73 48081.82 2022-04-03 13:29:12.000 093 21270.18 463.27 43118.71 48081.84 2022-04-03 13:29:13.000 093 21270.19 463.26 43118.70 48081.79 2022-04-03 13:29:14.000 093 21270.24 463.23 43118.70 48081.77 2022-04-03 13:29:15.000 093 21270.28 463.25 43118.74 48081.82 2022-04-03 13:29:16.000 093 21270.35 463.30 43118.72 48081.84 2022-04-03 13:29:17.000 093 21270.45 463.36 43118.69 48081.93 2022-04-03 13:29:18.000 093 21270.52 463.41 43118.68 48081.89 2022-04-03 13:29:19.000 093 21270.59 463.46 43118.69 48081.95 2022-04-03 13:29:20.000 093 21270.65 463.51 43118.67 48081.90 2022-04-03 13:29:21.000 093 21270.71 463.52 43118.66 48081.99 2022-04-03 13:29:22.000 093 21270.72 463.59 43118.63 48081.95 2022-04-03 13:29:23.000 093 21270.70 463.59 43118.61 48081.94 2022-04-03 13:29:24.000 093 21270.69 463.56 43118.60 48081.95 2022-04-03 13:29:25.000 093 21270.63 463.55 43118.62 48081.96 2022-04-03 13:29:26.000 093 21270.59 463.51 43118.65 48081.90 2022-04-03 13:29:27.000 093 21270.57 463.49 43118.70 48081.94 2022-04-03 13:29:28.000 093 21270.51 463.45 43118.70 48081.94 2022-04-03 13:29:29.000 093 21270.46 463.44 43118.71 48081.89 2022-04-03 13:29:30.000 093 21270.43 463.44 43118.75 48081.93 2022-04-03 13:29:31.000 093 21270.41 463.42 43118.74 48081.87 2022-04-03 13:29:32.000 093 21270.40 463.44 43118.71 48081.88 2022-04-03 13:29:33.000 093 21270.38 463.42 43118.71 48081.85 2022-04-03 13:29:34.000 093 21270.40 463.45 43118.71 48081.89 2022-04-03 13:29:35.000 093 21270.42 463.44 43118.68 48081.89 2022-04-03 13:29:36.000 093 21270.41 463.42 43118.72 48081.88 2022-04-03 13:29:37.000 093 21270.42 463.38 43118.74 48081.84 2022-04-03 13:29:38.000 093 21270.45 463.36 43118.75 48081.91 2022-04-03 13:29:39.000 093 21270.47 463.34 43118.74 48081.89 2022-04-03 13:29:40.000 093 21270.50 463.32 43118.77 48081.89 2022-04-03 13:29:41.000 093 21270.47 463.30 43118.75 48081.93 2022-04-03 13:29:42.000 093 21270.50 463.28 43118.73 48081.97 2022-04-03 13:29:43.000 093 21270.49 463.28 43118.72 48081.98 2022-04-03 13:29:44.000 093 21270.50 463.30 43118.74 48081.99 2022-04-03 13:29:45.000 093 21270.51 463.32 43118.76 48081.96 2022-04-03 13:29:46.000 093 21270.52 463.33 43118.74 48081.98 2022-04-03 13:29:47.000 093 21270.50 463.35 43118.76 48081.95 2022-04-03 13:29:48.000 093 21270.52 463.42 43118.75 48081.98 2022-04-03 13:29:49.000 093 21270.54 463.48 43118.68 48081.94 2022-04-03 13:29:50.000 093 21270.52 463.54 43118.67 48081.99 2022-04-03 13:29:51.000 093 21270.49 463.61 43118.63 48081.90 2022-04-03 13:29:52.000 093 21270.44 463.63 43118.59 48081.88 2022-04-03 13:29:53.000 093 21270.43 463.64 43118.58 48081.83 2022-04-03 13:29:54.000 093 21270.40 463.65 43118.58 48081.77 2022-04-03 13:29:55.000 093 21270.37 463.62 43118.56 48081.79 2022-04-03 13:29:56.000 093 21270.35 463.63 43118.58 48081.74 2022-04-03 13:29:57.000 093 21270.33 463.59 43118.59 48081.77 2022-04-03 13:29:58.000 093 21270.30 463.56 43118.61 48081.72 2022-04-03 13:29:59.000 093 21270.28 463.51 43118.59 48081.76 2022-04-03 13:30:00.000 093 21270.24 463.46 43118.55 48081.71 2022-04-03 13:30:01.000 093 21270.27 463.42 43118.59 48081.72 2022-04-03 13:30:02.000 093 21270.31 463.38 43118.57 48081.68 2022-04-03 13:30:03.000 093 21270.36 463.34 43118.57 48081.73 2022-04-03 13:30:04.000 093 21270.38 463.28 43118.53 48081.77 2022-04-03 13:30:05.000 093 21270.42 463.22 43118.57 48081.72 2022-04-03 13:30:06.000 093 21270.47 463.20 43118.63 48081.81 2022-04-03 13:30:07.000 093 21270.55 463.18 43118.62 48081.86 2022-04-03 13:30:08.000 093 21270.62 463.15 43118.62 48081.90 2022-04-03 13:30:09.000 093 21270.63 463.14 43118.63 48081.91 2022-04-03 13:30:10.000 093 21270.66 463.12 43118.64 48081.95 2022-04-03 13:30:11.000 093 21270.68 463.14 43118.65 48081.99 2022-04-03 13:30:12.000 093 21270.71 463.12 43118.65 48081.98 2022-04-03 13:30:13.000 093 21270.73 463.11 43118.68 48082.05 2022-04-03 13:30:14.000 093 21270.69 463.13 43118.70 48081.99 2022-04-03 13:30:15.000 093 21270.67 463.14 43118.70 48082.03 2022-04-03 13:30:16.000 093 21270.64 463.13 43118.66 48081.96 2022-04-03 13:30:17.000 093 21270.58 463.12 43118.67 48081.98 2022-04-03 13:30:18.000 093 21270.56 463.11 43118.65 48081.93 2022-04-03 13:30:19.000 093 21270.48 463.12 43118.67 48081.94 2022-04-03 13:30:20.000 093 21270.46 463.10 43118.67 48081.92 2022-04-03 13:30:21.000 093 21270.50 463.10 43118.65 48081.87 2022-04-03 13:30:22.000 093 21270.48 463.11 43118.66 48081.86 2022-04-03 13:30:23.000 093 21270.51 463.08 43118.65 48081.88 2022-04-03 13:30:24.000 093 21270.52 463.06 43118.65 48081.92 2022-04-03 13:30:25.000 093 21270.57 463.03 43118.67 48081.88 2022-04-03 13:30:26.000 093 21270.63 463.00 43118.68 48081.96 2022-04-03 13:30:27.000 093 21270.67 463.02 43118.71 48081.94 2022-04-03 13:30:28.000 093 21270.68 462.99 43118.68 48082.02 2022-04-03 13:30:29.000 093 21270.71 462.98 43118.68 48081.98 2022-04-03 13:30:30.000 093 21270.70 462.99 43118.69 48082.07 2022-04-03 13:30:31.000 093 21270.72 462.96 43118.71 48082.00 2022-04-03 13:30:32.000 093 21270.68 463.00 43118.74 48082.04 2022-04-03 13:30:33.000 093 21270.64 463.04 43118.74 48082.05 2022-04-03 13:30:34.000 093 21270.57 463.09 43118.76 48082.02 2022-04-03 13:30:35.000 093 21270.46 463.13 43118.78 48082.08 2022-04-03 13:30:36.000 093 21270.36 463.16 43118.78 48082.01 2022-04-03 13:30:37.000 093 21270.21 463.16 43118.80 48081.95 2022-04-03 13:30:38.000 093 21270.06 463.18 43118.83 48081.85 2022-04-03 13:30:39.000 093 21269.87 463.20 43118.85 48081.82 2022-04-03 13:30:40.000 093 21269.73 463.22 43118.87 48081.74 2022-04-03 13:30:41.000 093 21269.59 463.27 43118.85 48081.73 2022-04-03 13:30:42.000 093 21269.50 463.29 43118.85 48081.65 2022-04-03 13:30:43.000 093 21269.46 463.31 43118.87 48081.64 2022-04-03 13:30:44.000 093 21269.41 463.33 43118.88 48081.59 2022-04-03 13:30:45.000 093 21269.42 463.35 43118.85 48081.59 2022-04-03 13:30:46.000 093 21269.43 463.36 43118.83 48081.57 2022-04-03 13:30:47.000 093 21269.51 463.38 43118.83 48081.56 2022-04-03 13:30:48.000 093 21269.66 463.42 43118.80 48081.60 2022-04-03 13:30:49.000 093 21269.83 463.42 43118.82 48081.66 2022-04-03 13:30:50.000 093 21270.03 463.38 43118.82 48081.76 2022-04-03 13:30:51.000 093 21270.23 463.35 43118.79 48081.79 2022-04-03 13:30:52.000 093 21270.42 463.36 43118.80 48081.95 2022-04-03 13:30:53.000 093 21270.59 463.33 43118.82 48082.00 2022-04-03 13:30:54.000 093 21270.70 463.34 43118.83 48082.10 2022-04-03 13:30:55.000 093 21270.77 463.36 43118.81 48082.07 2022-04-03 13:30:56.000 093 21270.81 463.38 43118.84 48082.20 2022-04-03 13:30:57.000 093 21270.81 463.31 43118.88 48082.19 2022-04-03 13:30:58.000 093 21270.82 463.25 43118.90 48082.19 2022-04-03 13:30:59.000 093 21270.76 463.21 43118.95 48082.24 2022-04-03 13:31:00.000 093 21270.67 463.17 43118.98 48082.28 2022-04-03 13:31:01.000 093 21270.53 463.15 43119.03 48082.20 2022-04-03 13:31:02.000 093 21270.45 463.12 43119.04 48082.24 2022-04-03 13:31:03.000 093 21270.35 463.13 43119.08 48082.22 2022-04-03 13:31:04.000 093 21270.25 463.17 43119.11 48082.18 2022-04-03 13:31:05.000 093 21270.23 463.20 43119.12 48082.18 2022-04-03 13:31:06.000 093 21270.22 463.22 43119.09 48082.10 2022-04-03 13:31:07.000 093 21270.25 463.23 43119.09 48082.12 2022-04-03 13:31:08.000 093 21270.32 463.24 43119.07 48082.13 2022-04-03 13:31:09.000 093 21270.43 463.21 43119.06 48082.18 2022-04-03 13:31:10.000 093 21270.55 463.19 43119.08 48082.25 2022-04-03 13:31:11.000 093 21270.68 463.18 43119.05 48082.27 2022-04-03 13:31:12.000 093 21270.81 463.18 43119.08 48082.36 2022-04-03 13:31:13.000 093 21270.95 463.20 43119.09 48082.39 2022-04-03 13:31:14.000 093 21271.03 463.16 43119.09 48082.47 2022-04-03 13:31:15.000 093 21271.04 463.13 43119.09 48082.47 2022-04-03 13:31:16.000 093 21271.05 463.09 43119.12 48082.55 2022-04-03 13:31:17.000 093 21271.04 463.06 43119.12 48082.48 2022-04-03 13:31:18.000 093 21270.96 463.02 43119.18 48082.56 2022-04-03 13:31:19.000 093 21270.87 462.99 43119.17 48082.51 2022-04-03 13:31:20.000 093 21270.79 462.98 43119.18 48082.55 2022-04-03 13:31:21.000 093 21270.70 462.98 43119.19 48082.46 2022-04-03 13:31:22.000 093 21270.55 463.01 43119.18 48082.48 2022-04-03 13:31:23.000 093 21270.42 462.99 43119.21 48082.37 2022-04-03 13:31:24.000 093 21270.32 462.99 43119.23 48082.39 2022-04-03 13:31:25.000 093 21270.25 462.97 43119.23 48082.32 2022-04-03 13:31:26.000 093 21270.16 462.97 43119.24 48082.31 2022-04-03 13:31:27.000 093 21270.10 463.01 43119.23 48082.25 2022-04-03 13:31:28.000 093 21270.09 463.04 43119.27 48082.29 2022-04-03 13:31:29.000 093 21270.10 463.07 43119.27 48082.25 2022-04-03 13:31:30.000 093 21270.14 463.09 43119.25 48082.25 2022-04-03 13:31:31.000 093 21270.17 463.09 43119.21 48082.29 2022-04-03 13:31:32.000 093 21270.24 463.14 43119.20 48082.24 2022-04-03 13:31:33.000 093 21270.28 463.17 43119.21 48082.30 2022-04-03 13:31:34.000 093 21270.31 463.21 43119.22 48082.25 2022-04-03 13:31:35.000 093 21270.38 463.23 43119.19 48082.31 2022-04-03 13:31:36.000 093 21270.39 463.21 43119.17 48082.27 2022-04-03 13:31:37.000 093 21270.40 463.24 43119.15 48082.33 2022-04-03 13:31:38.000 093 21270.40 463.24 43119.16 48082.30 2022-04-03 13:31:39.000 093 21270.37 463.26 43119.19 48082.34 2022-04-03 13:31:40.000 093 21270.32 463.30 43119.21 48082.27 2022-04-03 13:31:41.000 093 21270.25 463.33 43119.20 48082.31 2022-04-03 13:31:42.000 093 21270.16 463.33 43119.20 48082.24 2022-04-03 13:31:43.000 093 21270.09 463.35 43119.20 48082.27 2022-04-03 13:31:44.000 093 21270.02 463.36 43119.20 48082.19 2022-04-03 13:31:45.000 093 21269.97 463.35 43119.19 48082.17 2022-04-03 13:31:46.000 093 21269.93 463.35 43119.18 48082.12 2022-04-03 13:31:47.000 093 21269.88 463.32 43119.17 48082.10 2022-04-03 13:31:48.000 093 21269.85 463.32 43119.16 48082.06 2022-04-03 13:31:49.000 093 21269.85 463.34 43119.17 48082.04 2022-04-03 13:31:50.000 093 21269.86 463.35 43119.14 48082.04 2022-04-03 13:31:51.000 093 21269.93 463.35 43119.13 48082.05 2022-04-03 13:31:52.000 093 21269.99 463.41 43119.08 48082.06 2022-04-03 13:31:53.000 093 21270.02 463.42 43119.03 48082.05 2022-04-03 13:31:54.000 093 21270.12 463.38 43119.02 48082.07 2022-04-03 13:31:55.000 093 21270.25 463.36 43118.99 48082.05 2022-04-03 13:31:56.000 093 21270.35 463.35 43118.96 48082.15 2022-04-03 13:31:57.000 093 21270.47 463.37 43118.98 48082.16 2022-04-03 13:31:58.000 093 21270.58 463.35 43119.00 48082.20 2022-04-03 13:31:59.000 093 21270.63 463.40 43118.99 48082.22 2022-04-03 13:32:00.000 093 21270.63 463.45 43118.98 48082.28 2022-04-03 13:32:01.000 093 21270.64 463.50 43118.96 48082.22 2022-04-03 13:32:02.000 093 21270.63 463.51 43118.97 48082.26 2022-04-03 13:32:03.000 093 21270.55 463.55 43118.93 48082.21 2022-04-03 13:32:04.000 093 21270.44 463.54 43118.94 48082.19 2022-04-03 13:32:05.000 093 21270.31 463.54 43118.96 48082.14 2022-04-03 13:32:06.000 093 21270.19 463.54 43119.02 48082.06 2022-04-03 13:32:07.000 093 21270.07 463.57 43119.04 48082.04 2022-04-03 13:32:08.000 093 21269.93 463.61 43119.02 48082.01 2022-04-03 13:32:09.000 093 21269.83 463.62 43119.03 48081.96 2022-04-03 13:32:10.000 093 21269.76 463.61 43119.04 48081.88 2022-04-03 13:32:11.000 093 21269.67 463.62 43119.03 48081.93 2022-04-03 13:32:12.000 093 21269.64 463.63 43119.04 48081.85 2022-04-03 13:32:13.000 093 21269.61 463.59 43119.07 48081.91 2022-04-03 13:32:14.000 093 21269.60 463.63 43119.07 48081.84 2022-04-03 13:32:15.000 093 21269.63 463.66 43119.08 48081.89 2022-04-03 13:32:16.000 093 21269.65 463.63 43119.10 48081.90 2022-04-03 13:32:17.000 093 21269.65 463.66 43119.11 48081.91 2022-04-03 13:32:18.000 093 21269.70 463.68 43119.14 48081.95 2022-04-03 13:32:19.000 093 21269.73 463.67 43119.12 48081.97 2022-04-03 13:32:20.000 093 21269.74 463.68 43119.14 48081.93 2022-04-03 13:32:21.000 093 21269.72 463.67 43119.15 48081.97 2022-04-03 13:32:22.000 093 21269.70 463.68 43119.14 48081.97 2022-04-03 13:32:23.000 093 21269.67 463.71 43119.12 48081.95 2022-04-03 13:32:24.000 093 21269.61 463.70 43119.14 48081.91 2022-04-03 13:32:25.000 093 21269.52 463.70 43119.11 48081.88 2022-04-03 13:32:26.000 093 21269.49 463.71 43119.15 48081.86 2022-04-03 13:32:27.000 093 21269.47 463.72 43119.15 48081.90 2022-04-03 13:32:28.000 093 21269.40 463.72 43119.14 48081.80 2022-04-03 13:32:29.000 093 21269.36 463.70 43119.16 48081.84 2022-04-03 13:32:30.000 093 21269.34 463.68 43119.13 48081.80 2022-04-03 13:32:31.000 093 21269.36 463.67 43119.14 48081.79 2022-04-03 13:32:32.000 093 21269.38 463.68 43119.16 48081.75 2022-04-03 13:32:33.000 093 21269.37 463.72 43119.16 48081.79 2022-04-03 13:32:34.000 093 21269.45 463.71 43119.14 48081.81 2022-04-03 13:32:35.000 093 21269.50 463.69 43119.13 48081.81 2022-04-03 13:32:36.000 093 21269.53 463.70 43119.13 48081.85 2022-04-03 13:32:37.000 093 21269.61 463.67 43119.12 48081.85 2022-04-03 13:32:38.000 093 21269.71 463.64 43119.13 48081.92 2022-04-03 13:32:39.000 093 21269.80 463.57 43119.16 48081.91 2022-04-03 13:32:40.000 093 21269.91 463.50 43119.11 48082.00 2022-04-03 13:32:41.000 093 21270.04 463.42 43119.13 48081.99 2022-04-03 13:32:42.000 093 21270.12 463.36 43119.18 48082.12 2022-04-03 13:32:43.000 093 21270.20 463.27 43119.21 48082.16 2022-04-03 13:32:44.000 093 21270.24 463.21 43119.24 48082.23 2022-04-03 13:32:45.000 093 21270.32 463.17 43119.28 48082.30 2022-04-03 13:32:46.000 093 21270.32 463.14 43119.32 48082.35 2022-04-03 13:32:47.000 093 21270.34 463.12 43119.31 48082.38 2022-04-03 13:32:48.000 093 21270.35 463.13 43119.32 48082.40 2022-04-03 13:32:49.000 093 21270.30 463.11 43119.34 48082.41 2022-04-03 13:32:50.000 093 21270.22 463.08 43119.35 48082.38 2022-04-03 13:32:51.000 093 21270.17 463.10 43119.37 48082.39 2022-04-03 13:32:52.000 093 21270.11 463.12 43119.36 48082.31 2022-04-03 13:32:53.000 093 21270.03 463.19 43119.33 48082.30 2022-04-03 13:32:54.000 093 21269.95 463.23 43119.32 48082.25 2022-04-03 13:32:55.000 093 21269.88 463.26 43119.30 48082.21 2022-04-03 13:32:56.000 093 21269.86 463.29 43119.29 48082.16 2022-04-03 13:32:57.000 093 21269.83 463.35 43119.28 48082.17 2022-04-03 13:32:58.000 093 21269.85 463.37 43119.23 48082.11 2022-04-03 13:32:59.000 093 21269.87 463.45 43119.19 48082.12 2022-04-03 13:33:00.000 093 21269.89 463.49 43119.23 48082.07 2022-04-03 13:33:01.000 093 21269.95 463.50 43119.21 48082.13 2022-04-03 13:33:02.000 093 21269.98 463.58 43119.19 48082.12 2022-04-03 13:33:03.000 093 21270.05 463.63 43119.20 48082.17 2022-04-03 13:33:04.000 093 21270.10 463.62 43119.16 48082.10 2022-04-03 13:33:05.000 093 21270.15 463.64 43119.13 48082.12 2022-04-03 13:33:06.000 093 21270.16 463.66 43119.16 48082.18 2022-04-03 13:33:07.000 093 21270.17 463.64 43119.16 48082.14 2022-04-03 13:33:08.000 093 21270.20 463.62 43119.15 48082.21 2022-04-03 13:33:09.000 093 21270.17 463.64 43119.13 48082.20 2022-04-03 13:33:10.000 093 21270.14 463.66 43119.11 48082.16 2022-04-03 13:33:11.000 093 21270.15 463.66 43119.11 48082.11 2022-04-03 13:33:12.000 093 21270.15 463.65 43119.10 48082.11 2022-04-03 13:33:13.000 093 21270.15 463.63 43119.06 48082.07 2022-04-03 13:33:14.000 093 21270.16 463.59 43119.05 48082.07 2022-04-03 13:33:15.000 093 21270.16 463.59 43119.05 48082.09 2022-04-03 13:33:16.000 093 21270.15 463.58 43119.07 48082.04 2022-04-03 13:33:17.000 093 21270.19 463.56 43119.06 48082.10 2022-04-03 13:33:18.000 093 21270.18 463.54 43119.04 48082.09 2022-04-03 13:33:19.000 093 21270.18 463.56 43119.08 48082.12 2022-04-03 13:33:20.000 093 21270.18 463.54 43119.08 48082.08 2022-04-03 13:33:21.000 093 21270.20 463.53 43119.09 48082.14 2022-04-03 13:33:22.000 093 21270.21 463.57 43119.09 48082.08 2022-04-03 13:33:23.000 093 21270.22 463.61 43119.07 48082.16 2022-04-03 13:33:24.000 093 21270.17 463.63 43119.02 48082.08 2022-04-03 13:33:25.000 093 21270.17 463.63 43119.02 48082.09 2022-04-03 13:33:26.000 093 21270.14 463.65 43119.08 48082.11 2022-04-03 13:33:27.000 093 21270.08 463.61 43119.09 48082.05 2022-04-03 13:33:28.000 093 21270.01 463.60 43119.08 48082.08 2022-04-03 13:33:29.000 093 21269.96 463.59 43119.10 48082.01 2022-04-03 13:33:30.000 093 21269.91 463.59 43119.13 48082.06 2022-04-03 13:33:31.000 093 21269.84 463.55 43119.16 48081.99 2022-04-03 13:33:32.000 093 21269.79 463.54 43119.14 48081.99 2022-04-03 13:33:33.000 093 21269.76 463.55 43119.15 48081.99 2022-04-03 13:33:34.000 093 21269.74 463.53 43119.14 48082.00 2022-04-03 13:33:35.000 093 21269.70 463.52 43119.17 48081.99 2022-04-03 13:33:36.000 093 21269.76 463.52 43119.15 48082.03 2022-04-03 13:33:37.000 093 21269.77 463.51 43119.19 48082.01 2022-04-03 13:33:38.000 093 21269.78 463.52 43119.19 48081.97 2022-04-03 13:33:39.000 093 21269.77 463.53 43119.16 48082.04 2022-04-03 13:33:40.000 093 21269.76 463.53 43119.17 48081.97 2022-04-03 13:33:41.000 093 21269.78 463.54 43119.17 48082.04 2022-04-03 13:33:42.000 093 21269.77 463.53 43119.18 48081.99 2022-04-03 13:33:43.000 093 21269.73 463.53 43119.14 48082.03 2022-04-03 13:33:44.000 093 21269.74 463.50 43119.14 48082.00 2022-04-03 13:33:45.000 093 21269.78 463.50 43119.20 48082.06 2022-04-03 13:33:46.000 093 21269.82 463.51 43119.19 48082.07 2022-04-03 13:33:47.000 093 21269.82 463.52 43119.19 48082.07 2022-04-03 13:33:48.000 093 21269.82 463.56 43119.25 48082.11 2022-04-03 13:33:49.000 093 21269.86 463.57 43119.31 48082.11 2022-04-03 13:33:50.000 093 21269.86 463.56 43119.33 48082.14 2022-04-03 13:33:51.000 093 21269.76 463.59 43119.35 48082.19 2022-04-03 13:33:52.000 093 21269.74 463.66 43119.37 48082.21 2022-04-03 13:33:53.000 093 21269.70 463.73 43119.41 48082.19 2022-04-03 13:33:54.000 093 21269.68 463.80 43119.42 48082.21 2022-04-03 13:33:55.000 093 21269.62 463.82 43119.40 48082.21 2022-04-03 13:33:56.000 093 21269.55 463.82 43119.40 48082.19 2022-04-03 13:33:57.000 093 21269.50 463.86 43119.43 48082.15 2022-04-03 13:33:58.000 093 21269.43 463.90 43119.41 48082.17 2022-04-03 13:33:59.000 093 21269.39 463.91 43119.43 48082.09 2022-04-03 13:34:00.000 093 21269.31 463.94 43119.43 48082.09 2022-04-03 13:34:01.000 093 21269.22 464.01 43119.41 48082.00 2022-04-03 13:34:02.000 093 21269.14 464.07 43119.39 48082.00 2022-04-03 13:34:03.000 093 21269.07 464.15 43119.40 48081.90 2022-04-03 13:34:04.000 093 21269.01 464.18 43119.36 48081.90 2022-04-03 13:34:05.000 093 21268.92 464.23 43119.35 48081.85 2022-04-03 13:34:06.000 093 21268.87 464.26 43119.36 48081.77 2022-04-03 13:34:07.000 093 21268.83 464.32 43119.35 48081.80 2022-04-03 13:34:08.000 093 21268.81 464.38 43119.33 48081.73 2022-04-03 13:34:09.000 093 21268.78 464.41 43119.31 48081.77 2022-04-03 13:34:10.000 093 21268.76 464.46 43119.32 48081.66 2022-04-03 13:34:11.000 093 21268.79 464.49 43119.28 48081.72 2022-04-03 13:34:12.000 093 21268.83 464.49 43119.25 48081.65 2022-04-03 13:34:13.000 093 21268.87 464.53 43119.26 48081.72 2022-04-03 13:34:14.000 093 21268.92 464.54 43119.27 48081.67 2022-04-03 13:34:15.000 093 21269.00 464.55 43119.27 48081.77 2022-04-03 13:34:16.000 093 21269.08 464.57 43119.32 48081.76 2022-04-03 13:34:17.000 093 21269.15 464.56 43119.29 48081.78 2022-04-03 13:34:18.000 093 21269.24 464.53 43119.28 48081.83 2022-04-03 13:34:19.000 093 21269.28 464.53 43119.29 48081.86 2022-04-03 13:34:20.000 093 21269.31 464.50 43119.27 48081.92 2022-04-03 13:34:21.000 093 21269.35 464.46 43119.28 48081.92 2022-04-03 13:34:22.000 093 21269.35 464.41 43119.29 48081.92 2022-04-03 13:34:23.000 093 21269.33 464.33 43119.27 48081.97 2022-04-03 13:34:24.000 093 21269.34 464.26 43119.28 48081.89 2022-04-03 13:34:25.000 093 21269.33 464.16 43119.31 48081.97 2022-04-03 13:34:26.000 093 21269.29 464.10 43119.32 48081.91 2022-04-03 13:34:27.000 093 21269.26 464.04 43119.36 48081.96 2022-04-03 13:34:28.000 093 21269.25 463.98 43119.38 48081.94 2022-04-03 13:34:29.000 093 21269.23 463.94 43119.37 48081.96 2022-04-03 13:34:30.000 093 21269.23 463.92 43119.38 48081.95 2022-04-03 13:34:31.000 093 21269.25 463.90 43119.42 48081.97 2022-04-03 13:34:32.000 093 21269.28 463.87 43119.42 48081.98 2022-04-03 13:34:33.000 093 21269.29 463.86 43119.43 48081.98 2022-04-03 13:34:34.000 093 21269.35 463.85 43119.45 48082.03 2022-04-03 13:34:35.000 093 21269.40 463.84 43119.44 48082.06 2022-04-03 13:34:36.000 093 21269.41 463.84 43119.46 48082.12 2022-04-03 13:34:37.000 093 21269.46 463.87 43119.47 48082.09 2022-04-03 13:34:38.000 093 21269.50 463.89 43119.46 48082.16 2022-04-03 13:34:39.000 093 21269.52 463.87 43119.48 48082.11 2022-04-03 13:34:40.000 093 21269.55 463.89 43119.50 48082.19 2022-04-03 13:34:41.000 093 21269.52 463.90 43119.49 48082.16 2022-04-03 13:34:42.000 093 21269.50 463.89 43119.46 48082.17 2022-04-03 13:34:43.000 093 21269.49 463.88 43119.44 48082.11 2022-04-03 13:34:44.000 093 21269.41 463.86 43119.47 48082.13 2022-04-03 13:34:45.000 093 21269.36 463.83 43119.44 48082.08 2022-04-03 13:34:46.000 093 21269.30 463.83 43119.45 48082.11 2022-04-03 13:34:47.000 093 21269.24 463.83 43119.44 48082.03 2022-04-03 13:34:48.000 093 21269.20 463.82 43119.45 48082.04 2022-04-03 13:34:49.000 093 21269.17 463.81 43119.42 48082.06 2022-04-03 13:34:50.000 093 21269.11 463.81 43119.44 48082.00 2022-04-03 13:34:51.000 093 21269.13 463.77 43119.44 48081.99 2022-04-03 13:34:52.000 093 21269.12 463.73 43119.47 48082.01 2022-04-03 13:34:53.000 093 21269.13 463.71 43119.50 48081.96 2022-04-03 13:34:54.000 093 21269.14 463.67 43119.52 48082.01 2022-04-03 13:34:55.000 093 21269.16 463.67 43119.52 48082.03 2022-04-03 13:34:56.000 093 21269.16 463.72 43119.53 48082.07 2022-04-03 13:34:57.000 093 21269.16 463.73 43119.52 48082.05 2022-04-03 13:34:58.000 093 21269.17 463.76 43119.54 48082.10 2022-04-03 13:34:59.000 093 21269.17 463.80 43119.53 48082.05 2022-04-03 13:35:00.000 093 21269.19 463.83 43119.51 48082.07 2022-04-03 13:35:01.000 093 21269.20 463.87 43119.50 48082.02 2022-04-03 13:35:02.000 093 21269.25 463.92 43119.50 48082.08 2022-04-03 13:35:03.000 093 21269.26 463.93 43119.50 48082.02 2022-04-03 13:35:04.000 093 21269.28 463.95 43119.51 48082.05 2022-04-03 13:35:05.000 093 21269.29 463.97 43119.46 48082.06 2022-04-03 13:35:06.000 093 21269.32 463.99 43119.42 48082.09 2022-04-03 13:35:07.000 093 21269.33 464.01 43119.46 48082.06 2022-04-03 13:35:08.000 093 21269.32 464.06 43119.45 48082.07 2022-04-03 13:35:09.000 093 21269.30 464.11 43119.49 48082.11 2022-04-03 13:35:10.000 093 21269.28 464.18 43119.47 48082.05 2022-04-03 13:35:11.000 093 21269.24 464.28 43119.43 48082.09 2022-04-03 13:35:12.000 093 21269.22 464.34 43119.39 48081.98 2022-04-03 13:35:13.000 093 21269.20 464.39 43119.33 48081.95 2022-04-03 13:35:14.000 093 21269.16 464.41 43119.31 48081.88 2022-04-03 13:35:15.000 093 21269.14 464.44 43119.25 48081.89 2022-04-03 13:35:16.000 093 21269.09 464.48 43119.23 48081.81 2022-04-03 13:35:17.000 093 21269.06 464.49 43119.21 48081.82 2022-04-03 13:35:18.000 093 21269.07 464.47 43119.19 48081.76 2022-04-03 13:35:19.000 093 21269.07 464.43 43119.18 48081.72 2022-04-03 13:35:20.000 093 21269.06 464.45 43119.17 48081.72 2022-04-03 13:35:21.000 093 21269.08 464.45 43119.15 48081.70 2022-04-03 13:35:22.000 093 21269.09 464.45 43119.16 48081.71 2022-04-03 13:35:23.000 093 21269.10 464.46 43119.19 48081.70 2022-04-03 13:35:24.000 093 21269.12 464.44 43119.17 48081.72 2022-04-03 13:35:25.000 093 21269.17 464.39 43119.19 48081.69 2022-04-03 13:35:26.000 093 21269.24 464.35 43119.23 48081.79 2022-04-03 13:35:27.000 093 21269.30 464.29 43119.23 48081.85 2022-04-03 13:35:28.000 093 21269.37 464.22 43119.25 48081.86 2022-04-03 13:35:29.000 093 21269.45 464.16 43119.33 48081.97 2022-04-03 13:35:30.000 093 21269.52 464.10 43119.39 48081.98 2022-04-03 13:35:31.000 093 21269.54 464.03 43119.42 48082.13 2022-04-03 13:35:32.000 093 21269.59 464.00 43119.44 48082.13 2022-04-03 13:35:33.000 093 21269.63 463.95 43119.50 48082.21 2022-04-03 13:35:34.000 093 21269.68 463.89 43119.54 48082.22 2022-04-03 13:35:35.000 093 21269.72 463.83 43119.54 48082.30 2022-04-03 13:35:36.000 093 21269.74 463.77 43119.60 48082.34 2022-04-03 13:35:37.000 093 21269.73 463.69 43119.65 48082.38 2022-04-03 13:35:38.000 093 21269.72 463.64 43119.67 48082.39 2022-04-03 13:35:39.000 093 21269.70 463.61 43119.68 48082.43 2022-04-03 13:35:40.000 093 21269.68 463.58 43119.73 48082.43 2022-04-03 13:35:41.000 093 21269.67 463.56 43119.75 48082.45 2022-04-03 13:35:42.000 093 21269.65 463.59 43119.73 48082.49 2022-04-03 13:35:43.000 093 21269.63 463.58 43119.75 48082.47 2022-04-03 13:35:44.000 093 21269.62 463.59 43119.78 48082.51 2022-04-03 13:35:45.000 093 21269.61 463.61 43119.75 48082.47 2022-04-03 13:35:46.000 093 21269.61 463.62 43119.73 48082.50 2022-04-03 13:35:47.000 093 21269.64 463.58 43119.78 48082.48 2022-04-03 13:35:48.000 093 21269.63 463.60 43119.79 48082.50 2022-04-03 13:35:49.000 093 21269.61 463.64 43119.81 48082.45 2022-04-03 13:35:50.000 093 21269.59 463.67 43119.79 48082.50 2022-04-03 13:35:51.000 093 21269.56 463.66 43119.79 48082.45 2022-04-03 13:35:52.000 093 21269.52 463.66 43119.75 48082.49 2022-04-03 13:35:53.000 093 21269.48 463.70 43119.75 48082.39 2022-04-03 13:35:54.000 093 21269.42 463.73 43119.76 48082.45 2022-04-03 13:35:55.000 093 21269.38 463.76 43119.76 48082.36 2022-04-03 13:35:56.000 093 21269.27 463.77 43119.73 48082.38 2022-04-03 13:35:57.000 093 21269.17 463.81 43119.73 48082.31 2022-04-03 13:35:58.000 093 21269.10 463.80 43119.77 48082.28 2022-04-03 13:35:59.000 093 21269.04 463.83 43119.78 48082.24 2022-04-03 13:36:00.000 093 21269.03 463.86 43119.80 48082.24 2022-04-03 13:36:01.000 093 21268.98 463.92 43119.78 48082.20 2022-04-03 13:36:02.000 093 21268.98 463.95 43119.78 48082.17 2022-04-03 13:36:03.000 093 21268.97 464.01 43119.79 48082.18 2022-04-03 13:36:04.000 093 21268.95 464.04 43119.77 48082.21 2022-04-03 13:36:05.000 093 21268.99 464.03 43119.78 48082.17 2022-04-03 13:36:06.000 093 21269.04 464.06 43119.77 48082.19 2022-04-03 13:36:07.000 093 21269.03 464.08 43119.78 48082.22 2022-04-03 13:36:08.000 093 21269.03 464.10 43119.76 48082.18 2022-04-03 13:36:09.000 093 21269.07 464.07 43119.78 48082.18 2022-04-03 13:36:10.000 093 21269.09 464.07 43119.78 48082.19 2022-04-03 13:36:11.000 093 21269.09 464.05 43119.76 48082.22 2022-04-03 13:36:12.000 093 21269.09 464.04 43119.80 48082.25 2022-04-03 13:36:13.000 093 21269.10 464.03 43119.80 48082.26 2022-04-03 13:36:14.000 093 21269.08 464.02 43119.80 48082.28 2022-04-03 13:36:15.000 093 21269.05 464.01 43119.80 48082.27 2022-04-03 13:36:16.000 093 21269.02 464.02 43119.79 48082.20 2022-04-03 13:36:17.000 093 21268.98 464.04 43119.79 48082.29 2022-04-03 13:36:18.000 093 21268.91 464.05 43119.82 48082.26 2022-04-03 13:36:19.000 093 21268.92 464.08 43119.87 48082.23 2022-04-03 13:36:20.000 093 21268.93 464.08 43119.87 48082.25 2022-04-03 13:36:21.000 093 21268.95 464.11 43119.83 48082.30 2022-04-03 13:36:22.000 093 21269.00 464.12 43119.84 48082.24 2022-04-03 13:36:23.000 093 21269.02 464.15 43119.83 48082.29 2022-04-03 13:36:24.000 093 21269.06 464.20 43119.82 48082.28 2022-04-03 13:36:25.000 093 21269.14 464.25 43119.82 48082.32 2022-04-03 13:36:26.000 093 21269.20 464.28 43119.82 48082.31 2022-04-03 13:36:27.000 093 21269.21 464.30 43119.76 48082.31 2022-04-03 13:36:28.000 093 21269.24 464.27 43119.75 48082.31 2022-04-03 13:36:29.000 093 21269.29 464.23 43119.77 48082.36 2022-04-03 13:36:30.000 093 21269.32 464.24 43119.76 48082.30 2022-04-03 13:36:31.000 093 21269.29 464.22 43119.76 48082.37 2022-04-03 13:36:32.000 093 21269.26 464.16 43119.76 48082.33 2022-04-03 13:36:33.000 093 21269.28 464.11 43119.78 48082.36 2022-04-03 13:36:34.000 093 21269.27 464.10 43119.76 48082.35 2022-04-03 13:36:35.000 093 21269.25 464.07 43119.79 48082.35 2022-04-03 13:36:36.000 093 21269.23 464.01 43119.82 48082.38 2022-04-03 13:36:37.000 093 21269.22 463.98 43119.85 48082.38 2022-04-03 13:36:38.000 093 21269.20 463.98 43119.87 48082.37 2022-04-03 13:36:39.000 093 21269.18 463.97 43119.85 48082.39 2022-04-03 13:36:40.000 093 21269.18 463.96 43119.86 48082.38 2022-04-03 13:36:41.000 093 21269.16 463.96 43119.85 48082.36 2022-04-03 13:36:42.000 093 21269.14 463.95 43119.85 48082.35 2022-04-03 13:36:43.000 093 21269.15 463.92 43119.84 48082.37 2022-04-03 13:36:44.000 093 21269.11 463.92 43119.84 48082.38 2022-04-03 13:36:45.000 093 21269.15 463.92 43119.85 48082.33 2022-04-03 13:36:46.000 093 21269.16 463.93 43119.85 48082.42 2022-04-03 13:36:47.000 093 21269.15 463.92 43119.83 48082.32 2022-04-03 13:36:48.000 093 21269.19 463.93 43119.85 48082.43 2022-04-03 13:36:49.000 093 21269.26 463.90 43119.84 48082.38 2022-04-03 13:36:50.000 093 21269.33 463.88 43119.85 48082.44 2022-04-03 13:36:51.000 093 21269.36 463.91 43119.85 48082.37 2022-04-03 13:36:52.000 093 21269.37 463.92 43119.86 48082.50 2022-04-03 13:36:53.000 093 21269.40 463.90 43119.85 48082.41 2022-04-03 13:36:54.000 093 21269.35 463.95 43119.88 48082.48 2022-04-03 13:36:55.000 093 21269.33 464.03 43119.86 48082.44 2022-04-03 13:36:56.000 093 21269.34 464.07 43119.82 48082.46 2022-04-03 13:36:57.000 093 21269.30 464.10 43119.82 48082.39 2022-04-03 13:36:58.000 093 21269.30 464.13 43119.83 48082.43 2022-04-03 13:36:59.000 093 21269.25 464.13 43119.80 48082.40 2022-04-03 13:37:00.000 093 21269.20 464.21 43119.83 48082.38 2022-04-03 13:37:01.000 093 21269.10 464.26 43119.86 48082.32 2022-04-03 13:37:02.000 093 21269.00 464.29 43119.83 48082.34 2022-04-03 13:37:03.000 093 21268.91 464.31 43119.86 48082.30 2022-04-03 13:37:04.000 093 21268.83 464.34 43119.86 48082.27 2022-04-03 13:37:05.000 093 21268.73 464.35 43119.87 48082.24 2022-04-03 13:37:06.000 093 21268.60 464.36 43119.89 48082.17 2022-04-03 13:37:07.000 093 21268.50 464.38 43119.90 48082.14 2022-04-03 13:37:08.000 093 21268.41 464.38 43119.90 48082.10 2022-04-03 13:37:09.000 093 21268.36 464.40 43119.92 48082.06 2022-04-03 13:37:10.000 093 21268.28 464.42 43119.91 48081.99 2022-04-03 13:37:11.000 093 21268.25 464.43 43119.93 48082.04 2022-04-03 13:37:12.000 093 21268.24 464.45 43119.93 48081.96 2022-04-03 13:37:13.000 093 21268.22 464.47 43119.92 48082.00 2022-04-03 13:37:14.000 093 21268.18 464.49 43119.93 48081.97 2022-04-03 13:37:15.000 093 21268.16 464.50 43119.92 48081.96 2022-04-03 13:37:16.000 093 21268.16 464.54 43119.93 48081.99 2022-04-03 13:37:17.000 093 21268.15 464.56 43119.93 48081.97 2022-04-03 13:37:18.000 093 21268.17 464.54 43119.90 48081.99 2022-04-03 13:37:19.000 093 21268.19 464.55 43119.89 48081.96 2022-04-03 13:37:20.000 093 21268.24 464.54 43119.90 48082.01 2022-04-03 13:37:21.000 093 21268.27 464.54 43119.88 48081.96 2022-04-03 13:37:22.000 093 21268.32 464.55 43119.89 48082.04 2022-04-03 13:37:23.000 093 21268.40 464.57 43119.89 48082.00 2022-04-03 13:37:24.000 093 21268.45 464.59 43119.89 48082.08 2022-04-03 13:37:25.000 093 21268.47 464.62 43119.86 48082.03 2022-04-03 13:37:26.000 093 21268.49 464.63 43119.86 48082.08 2022-04-03 13:37:27.000 093 21268.53 464.66 43119.88 48082.06 2022-04-03 13:37:28.000 093 21268.56 464.69 43119.85 48082.10 2022-04-03 13:37:29.000 093 21268.62 464.73 43119.82 48082.07 2022-04-03 13:37:30.000 093 21268.64 464.76 43119.82 48082.13 2022-04-03 13:37:31.000 093 21268.70 464.77 43119.84 48082.08 2022-04-03 13:37:32.000 093 21268.70 464.78 43119.82 48082.13 2022-04-03 13:37:33.000 093 21268.71 464.79 43119.84 48082.17 2022-04-03 13:37:34.000 093 21268.75 464.79 43119.87 48082.17 2022-04-03 13:37:35.000 093 21268.73 464.81 43119.88 48082.21 2022-04-03 13:37:36.000 093 21268.71 464.80 43119.90 48082.22 2022-04-03 13:37:37.000 093 21268.68 464.80 43119.91 48082.20 2022-04-03 13:37:38.000 093 21268.64 464.80 43119.86 48082.17 2022-04-03 13:37:39.000 093 21268.60 464.77 43119.89 48082.17 2022-04-03 13:37:40.000 093 21268.54 464.75 43119.91 48082.11 2022-04-03 13:37:41.000 093 21268.48 464.71 43119.91 48082.13 2022-04-03 13:37:42.000 093 21268.42 464.72 43119.93 48082.09 2022-04-03 13:37:43.000 093 21268.35 464.70 43119.93 48082.14 2022-04-03 13:37:44.000 093 21268.28 464.69 43119.97 48082.10 2022-04-03 13:37:45.000 093 21268.21 464.77 43119.96 48082.08 2022-04-03 13:37:46.000 093 21268.15 464.82 43119.91 48082.03 2022-04-03 13:37:47.000 093 21268.10 464.82 43119.88 48081.98 2022-04-03 13:37:48.000 093 21268.10 464.80 43119.87 48081.91 2022-04-03 13:37:49.000 093 21268.06 464.84 43119.85 48081.88 2022-04-03 13:37:50.000 093 21268.06 464.82 43119.84 48081.87 2022-04-03 13:37:51.000 093 21268.08 464.79 43119.85 48081.88 2022-04-03 13:37:52.000 093 21268.07 464.76 43119.90 48081.91 2022-04-03 13:37:53.000 093 21268.09 464.78 43119.90 48081.87 2022-04-03 13:37:54.000 093 21268.10 464.85 43119.89 48081.95 2022-04-03 13:37:55.000 093 21268.15 464.86 43119.88 48081.89 2022-04-03 13:37:56.000 093 21268.20 464.88 43119.86 48081.96 2022-04-03 13:37:57.000 093 21268.25 464.92 43119.84 48081.91 2022-04-03 13:37:58.000 093 21268.28 464.94 43119.85 48081.95 2022-04-03 13:37:59.000 093 21268.27 464.94 43119.85 48081.97 2022-04-03 13:38:00.000 093 21268.28 464.98 43119.83 48081.95 2022-04-03 13:38:01.000 093 21268.34 465.01 43119.84 48081.97 2022-04-03 13:38:02.000 093 21268.33 465.05 43119.81 48082.02 2022-04-03 13:38:03.000 093 21268.35 465.07 43119.82 48082.01 2022-04-03 13:38:04.000 093 21268.35 465.13 43119.84 48081.97 2022-04-03 13:38:05.000 093 21268.40 465.12 43119.82 48082.02 2022-04-03 13:38:06.000 093 21268.45 465.15 43119.82 48082.00 2022-04-03 13:38:07.000 093 21268.50 465.16 43119.84 48082.04 2022-04-03 13:38:08.000 093 21268.52 465.15 43119.86 48082.07 2022-04-03 13:38:09.000 093 21268.57 465.13 43119.86 48082.04 2022-04-03 13:38:10.000 093 21268.62 465.13 43119.83 48082.11 2022-04-03 13:38:11.000 093 21268.66 465.14 43119.86 48082.07 2022-04-03 13:38:12.000 093 21268.64 465.15 43119.85 48082.13 2022-04-03 13:38:13.000 093 21268.66 465.09 43119.85 48082.11 2022-04-03 13:38:14.000 093 21268.69 465.06 43119.83 48082.15 2022-04-03 13:38:15.000 093 21268.70 465.04 43119.84 48082.14 2022-04-03 13:38:16.000 093 21268.71 465.00 43119.86 48082.19 2022-04-03 13:38:17.000 093 21268.66 464.92 43119.87 48082.13 2022-04-03 13:38:18.000 093 21268.60 464.90 43119.86 48082.17 2022-04-03 13:38:19.000 093 21268.56 464.88 43119.89 48082.15 2022-04-03 13:38:20.000 093 21268.50 464.87 43119.94 48082.16 2022-04-03 13:38:21.000 093 21268.40 464.88 43119.94 48082.11 2022-04-03 13:38:22.000 093 21268.33 464.92 43119.95 48082.08 2022-04-03 13:38:23.000 093 21268.24 464.98 43119.93 48082.04 2022-04-03 13:38:24.000 093 21268.16 465.06 43119.89 48082.02 2022-04-03 13:38:25.000 093 21268.09 465.14 43119.87 48082.00 2022-04-03 13:38:26.000 093 21268.05 465.20 43119.85 48081.90 2022-04-03 13:38:27.000 093 21268.05 465.25 43119.86 48081.90 2022-04-03 13:38:28.000 093 21268.06 465.34 43119.83 48081.85 2022-04-03 13:38:29.000 093 21268.12 465.41 43119.78 48081.87 2022-04-03 13:38:30.000 093 21268.16 465.48 43119.77 48081.83 2022-04-03 13:38:31.000 093 21268.20 465.57 43119.77 48081.89 2022-04-03 13:38:32.000 093 21268.23 465.61 43119.75 48081.86 2022-04-03 13:38:33.000 093 21268.30 465.65 43119.72 48081.89 2022-04-03 13:38:34.000 093 21268.34 465.70 43119.75 48081.87 2022-04-03 13:38:35.000 093 21268.37 465.75 43119.76 48081.90 2022-04-03 13:38:36.000 093 21268.37 465.75 43119.74 48081.91 2022-04-03 13:38:37.000 093 21268.37 465.79 43119.74 48081.93 2022-04-03 13:38:38.000 093 21268.32 465.78 43119.78 48081.94 2022-04-03 13:38:39.000 093 21268.28 465.77 43119.82 48081.94 2022-04-03 13:38:40.000 093 21268.20 465.79 43119.82 48081.91 2022-04-03 13:38:41.000 093 21268.10 465.78 43119.84 48081.89 2022-04-03 13:38:42.000 093 21267.98 465.75 43119.85 48081.86 2022-04-03 13:38:43.000 093 21267.85 465.77 43119.88 48081.84 2022-04-03 13:38:44.000 093 21267.76 465.80 43119.82 48081.73 2022-04-03 13:38:45.000 093 21267.69 465.84 43119.78 48081.74 2022-04-03 13:38:46.000 093 21267.63 465.84 43119.79 48081.64 2022-04-03 13:38:47.000 093 21267.60 465.84 43119.79 48081.64 2022-04-03 13:38:48.000 093 21267.63 465.85 43119.79 48081.61 2022-04-03 13:38:49.000 093 21267.69 465.82 43119.80 48081.60 2022-04-03 13:38:50.000 093 21267.75 465.83 43119.85 48081.59 2022-04-03 13:38:51.000 093 21267.82 465.82 43119.83 48081.58 2022-04-03 13:38:52.000 093 21267.92 465.82 43119.79 48081.64 2022-04-03 13:38:53.000 093 21268.01 465.81 43119.83 48081.67 2022-04-03 13:38:54.000 093 21268.12 465.82 43119.84 48081.75 2022-04-03 13:38:55.000 093 21268.22 465.84 43119.82 48081.77 2022-04-03 13:38:56.000 093 21268.28 465.81 43119.84 48081.85 2022-04-03 13:38:57.000 093 21268.33 465.79 43119.87 48081.90 2022-04-03 13:38:58.000 093 21268.35 465.79 43119.85 48081.95 2022-04-03 13:38:59.000 093 21268.36 465.80 43119.85 48081.93 2022-04-03 13:39:00.000 093 21268.33 465.83 43119.80 48081.98 2022-04-03 13:39:01.000 093 21268.32 465.80 43119.81 48081.94 2022-04-03 13:39:02.000 093 21268.28 465.79 43119.83 48081.96 2022-04-03 13:39:03.000 093 21268.24 465.80 43119.81 48081.96 2022-04-03 13:39:04.000 093 21268.19 465.83 43119.82 48081.86 2022-04-03 13:39:05.000 093 21268.16 465.81 43119.79 48081.90 2022-04-03 13:39:06.000 093 21268.10 465.83 43119.74 48081.84 2022-04-03 13:39:07.000 093 21268.13 465.85 43119.71 48081.83 2022-04-03 13:39:08.000 093 21268.16 465.83 43119.66 48081.72 2022-04-03 13:39:09.000 093 21268.15 465.82 43119.61 48081.73 2022-04-03 13:39:10.000 093 21268.19 465.80 43119.60 48081.69 2022-04-03 13:39:11.000 093 21268.25 465.75 43119.59 48081.72 2022-04-03 13:39:12.000 093 21268.28 465.74 43119.57 48081.74 2022-04-03 13:39:13.000 093 21268.31 465.71 43119.56 48081.75 2022-04-03 13:39:14.000 093 21268.34 465.67 43119.57 48081.75 2022-04-03 13:39:15.000 093 21268.38 465.65 43119.58 48081.75 2022-04-03 13:39:16.000 093 21268.35 465.62 43119.61 48081.79 2022-04-03 13:39:17.000 093 21268.35 465.58 43119.64 48081.76 2022-04-03 13:39:18.000 093 21268.29 465.57 43119.67 48081.82 2022-04-03 13:39:19.000 093 21268.28 465.53 43119.72 48081.80 2022-04-03 13:39:20.000 093 21268.25 465.47 43119.79 48081.86 2022-04-03 13:39:21.000 093 21268.25 465.51 43119.83 48081.88 2022-04-03 13:39:22.000 093 21268.25 465.49 43119.83 48081.95 2022-04-03 13:39:23.000 093 21268.22 465.54 43119.84 48081.95 2022-04-03 13:39:24.000 093 21268.21 465.61 43119.86 48081.96 2022-04-03 13:39:25.000 093 21268.21 465.65 43119.85 48081.97 2022-04-03 13:39:26.000 093 21268.23 465.69 43119.83 48081.94 2022-04-03 13:39:27.000 093 21268.22 465.72 43119.83 48081.96 2022-04-03 13:39:28.000 093 21268.23 465.77 43119.84 48081.94 2022-04-03 13:39:29.000 093 21268.28 465.77 43119.84 48081.99 2022-04-03 13:39:30.000 093 21268.31 465.80 43119.85 48081.93 2022-04-03 13:39:31.000 093 21268.30 465.83 43119.88 48081.98 2022-04-03 13:39:32.000 093 21268.26 465.85 43119.84 48081.95 2022-04-03 13:39:33.000 093 21268.26 465.87 43119.85 48081.98 2022-04-03 13:39:34.000 093 21268.27 465.90 43119.86 48081.97 2022-04-03 13:39:35.000 093 21268.16 465.93 43119.84 48081.95 2022-04-03 13:39:36.000 093 21268.10 465.99 43119.85 48081.94 2022-04-03 13:39:37.000 093 21268.03 466.00 43119.86 48081.92 2022-04-03 13:39:38.000 093 21267.96 466.06 43119.88 48081.94 2022-04-03 13:39:39.000 093 21267.89 466.10 43119.89 48081.90 2022-04-03 13:39:40.000 093 21267.78 466.19 43119.89 48081.87 2022-04-03 13:39:41.000 093 21267.69 466.29 43119.86 48081.78 2022-04-03 13:39:42.000 093 21267.62 466.35 43119.84 48081.80 2022-04-03 13:39:43.000 093 21267.52 466.40 43119.81 48081.68 2022-04-03 13:39:44.000 093 21267.45 466.43 43119.78 48081.64 2022-04-03 13:39:45.000 093 21267.41 466.48 43119.78 48081.55 2022-04-03 13:39:46.000 093 21267.31 466.48 43119.76 48081.56 2022-04-03 13:39:47.000 093 21267.27 466.47 43119.74 48081.48 2022-04-03 13:39:48.000 093 21267.23 466.48 43119.68 48081.45 2022-04-03 13:39:49.000 093 21267.24 466.47 43119.68 48081.43 2022-04-03 13:39:50.000 093 21267.27 466.44 43119.67 48081.37 2022-04-03 13:39:51.000 093 21267.30 466.43 43119.68 48081.45 2022-04-03 13:39:52.000 093 21267.36 466.40 43119.69 48081.40 2022-04-03 13:39:53.000 093 21267.44 466.37 43119.71 48081.48 2022-04-03 13:39:54.000 093 21267.53 466.34 43119.71 48081.51 2022-04-03 13:39:55.000 093 21267.66 466.33 43119.74 48081.57 2022-04-03 13:39:56.000 093 21267.77 466.32 43119.74 48081.62 2022-04-03 13:39:57.000 093 21267.85 466.34 43119.75 48081.64 2022-04-03 13:39:58.000 093 21267.94 466.33 43119.77 48081.73 2022-04-03 13:39:59.000 093 21268.04 466.29 43119.78 48081.78 2022-04-03 13:40:00.000 093 21268.15 466.24 43119.79 48081.89 2022-04-03 13:40:01.000 093 21268.18 466.24 43119.79 48081.88 2022-04-03 13:40:02.000 093 21268.22 466.26 43119.86 48082.01 2022-04-03 13:40:03.000 093 21268.26 466.26 43119.90 48082.00 2022-04-03 13:40:04.000 093 21268.28 466.27 43119.95 48082.09 2022-04-03 13:40:05.000 093 21268.30 466.29 43119.99 48082.06 2022-04-03 13:40:06.000 093 21268.32 466.31 43119.99 48082.14 2022-04-03 13:40:07.000 093 21268.27 466.33 43120.02 48082.09 2022-04-03 13:40:08.000 093 21268.21 466.35 43120.01 48082.06 2022-04-03 13:40:09.000 093 21268.19 466.34 43120.02 48082.12 2022-04-03 13:40:10.000 093 21268.19 466.33 43120.03 48082.08 2022-04-03 13:40:11.000 093 21268.19 466.36 43120.01 48082.13 2022-04-03 13:40:12.000 093 21268.16 466.40 43120.03 48082.14 2022-04-03 13:40:13.000 093 21268.24 466.37 43120.04 48082.13 2022-04-03 13:40:14.000 093 21268.24 466.35 43120.03 48082.11 2022-04-03 13:40:15.000 093 21268.27 466.34 43120.05 48082.20 2022-04-03 13:40:16.000 093 21268.31 466.34 43120.04 48082.15 2022-04-03 13:40:17.000 093 21268.34 466.35 43120.09 48082.22 2022-04-03 13:40:18.000 093 21268.32 466.38 43120.08 48082.17 2022-04-03 13:40:19.000 093 21268.35 466.38 43120.06 48082.26 2022-04-03 13:40:20.000 093 21268.35 466.40 43120.02 48082.20 2022-04-03 13:40:21.000 093 21268.38 466.41 43120.05 48082.25 2022-04-03 13:40:22.000 093 21268.34 466.40 43120.05 48082.22 2022-04-03 13:40:23.000 093 21268.29 466.39 43120.09 48082.23 2022-04-03 13:40:24.000 093 21268.29 466.34 43120.09 48082.21 2022-04-03 13:40:25.000 093 21268.26 466.35 43120.10 48082.20 2022-04-03 13:40:26.000 093 21268.22 466.34 43120.11 48082.14 2022-04-03 13:40:27.000 093 21268.16 466.34 43120.13 48082.19 2022-04-03 13:40:28.000 093 21268.12 466.32 43120.11 48082.18 2022-04-03 13:40:29.000 093 21268.08 466.32 43120.13 48082.13 2022-04-03 13:40:30.000 093 21268.04 466.29 43120.14 48082.17 2022-04-03 13:40:31.000 093 21268.04 466.32 43120.14 48082.14 2022-04-03 13:40:32.000 093 21268.05 466.30 43120.15 48082.13 2022-04-03 13:40:33.000 093 21268.08 466.28 43120.13 48082.12 2022-04-03 13:40:34.000 093 21268.07 466.27 43120.14 48082.16 2022-04-03 13:40:35.000 093 21268.06 466.28 43120.11 48082.11 2022-04-03 13:40:36.000 093 21268.07 466.28 43120.13 48082.16 2022-04-03 13:40:37.000 093 21268.10 466.28 43120.10 48082.12 2022-04-03 13:40:38.000 093 21268.10 466.28 43120.10 48082.18 2022-04-03 13:40:39.000 093 21268.13 466.27 43120.11 48082.15 2022-04-03 13:40:40.000 093 21268.15 466.27 43120.13 48082.19 2022-04-03 13:40:41.000 093 21268.16 466.29 43120.11 48082.19 2022-04-03 13:40:42.000 093 21268.18 466.28 43120.14 48082.21 2022-04-03 13:40:43.000 093 21268.18 466.29 43120.15 48082.21 2022-04-03 13:40:44.000 093 21268.14 466.29 43120.15 48082.14 2022-04-03 13:40:45.000 093 21268.08 466.30 43120.11 48082.17 2022-04-03 13:40:46.000 093 21268.04 466.31 43120.13 48082.13 2022-04-03 13:40:47.000 093 21268.01 466.31 43120.15 48082.12 2022-04-03 13:40:48.000 093 21267.97 466.33 43120.15 48082.10 2022-04-03 13:40:49.000 093 21267.92 466.35 43120.15 48082.11 2022-04-03 13:40:50.000 093 21267.90 466.37 43120.18 48082.11 2022-04-03 13:40:51.000 093 21267.84 466.38 43120.18 48082.07 2022-04-03 13:40:52.000 093 21267.79 466.44 43120.20 48082.09 2022-04-03 13:40:53.000 093 21267.77 466.48 43120.19 48082.06 2022-04-03 13:40:54.000 093 21267.74 466.48 43120.19 48082.08 2022-04-03 13:40:55.000 093 21267.72 466.51 43120.17 48082.02 2022-04-03 13:40:56.000 093 21267.66 466.53 43120.16 48082.03 2022-04-03 13:40:57.000 093 21267.60 466.59 43120.17 48082.00 2022-04-03 13:40:58.000 093 21267.59 466.62 43120.20 48082.00 2022-04-03 13:40:59.000 093 21267.56 466.66 43120.20 48081.99 2022-04-03 13:41:00.000 093 21267.49 466.65 43120.21 48082.00 2022-04-03 13:41:01.000 093 21267.48 466.66 43120.22 48081.94 2022-04-03 13:41:02.000 093 21267.45 466.66 43120.24 48081.94 2022-04-03 13:41:03.000 093 21267.41 466.69 43120.21 48081.91 2022-04-03 13:41:04.000 093 21267.42 466.69 43120.21 48081.92 2022-04-03 13:41:05.000 093 21267.40 466.72 43120.22 48081.94 2022-04-03 13:41:06.000 093 21267.42 466.72 43120.25 48081.94 2022-04-03 13:41:07.000 093 21267.46 466.71 43120.25 48081.98 2022-04-03 13:41:08.000 093 21267.49 466.70 43120.25 48081.96 2022-04-03 13:41:09.000 093 21267.52 466.69 43120.25 48082.04 2022-04-03 13:41:10.000 093 21267.59 466.67 43120.26 48082.02 2022-04-03 13:41:11.000 093 21267.65 466.64 43120.24 48082.09 2022-04-03 13:41:12.000 093 21267.71 466.68 43120.25 48082.06 2022-04-03 13:41:13.000 093 21267.72 466.67 43120.23 48082.11 2022-04-03 13:41:14.000 093 21267.77 466.65 43120.24 48082.07 2022-04-03 13:41:15.000 093 21267.82 466.63 43120.25 48082.12 2022-04-03 13:41:16.000 093 21267.84 466.61 43120.23 48082.12 2022-04-03 13:41:17.000 093 21267.86 466.60 43120.25 48082.18 2022-04-03 13:41:18.000 093 21267.84 466.57 43120.25 48082.15 2022-04-03 13:41:19.000 093 21267.83 466.53 43120.23 48082.16 2022-04-03 13:41:20.000 093 21267.82 466.54 43120.25 48082.18 2022-04-03 13:41:21.000 093 21267.79 466.50 43120.25 48082.09 2022-04-03 13:41:22.000 093 21267.75 466.46 43120.27 48082.19 2022-04-03 13:41:23.000 093 21267.68 466.47 43120.28 48082.07 2022-04-03 13:41:24.000 093 21267.64 466.48 43120.29 48082.16 2022-04-03 13:41:25.000 093 21267.63 466.44 43120.30 48082.08 2022-04-03 13:41:26.000 093 21267.58 466.43 43120.30 48082.12 2022-04-03 13:41:27.000 093 21267.55 466.41 43120.32 48082.08 2022-04-03 13:41:28.000 093 21267.53 466.43 43120.32 48082.11 2022-04-03 13:41:29.000 093 21267.54 466.43 43120.34 48082.08 2022-04-03 13:41:30.000 093 21267.52 466.45 43120.35 48082.08 2022-04-03 13:41:31.000 093 21267.54 466.45 43120.32 48082.04 2022-04-03 13:41:32.000 093 21267.52 466.46 43120.29 48082.08 2022-04-03 13:41:33.000 093 21267.50 466.47 43120.31 48082.08 2022-04-03 13:41:34.000 093 21267.51 466.49 43120.33 48082.00 2022-04-03 13:41:35.000 093 21267.53 466.50 43120.28 48082.10 2022-04-03 13:41:36.000 093 21267.52 466.54 43120.28 48082.07 2022-04-03 13:41:37.000 093 21267.47 466.59 43120.28 48082.03 2022-04-03 13:41:38.000 093 21267.43 466.62 43120.25 48082.03 2022-04-03 13:41:39.000 093 21267.42 466.67 43120.27 48082.03 2022-04-03 13:41:40.000 093 21267.34 466.70 43120.24 48081.98 2022-04-03 13:41:41.000 093 21267.27 466.70 43120.26 48081.91 2022-04-03 13:41:42.000 093 21267.19 466.74 43120.28 48081.91 2022-04-03 13:41:43.000 093 21267.11 466.81 43120.25 48081.85 2022-04-03 13:41:44.000 093 21267.02 466.82 43120.23 48081.85 2022-04-03 13:41:45.000 093 21266.91 466.87 43120.22 48081.78 2022-04-03 13:41:46.000 093 21266.82 466.95 43120.20 48081.76 2022-04-03 13:41:47.000 093 21266.78 467.04 43120.18 48081.71 2022-04-03 13:41:48.000 093 21266.73 467.09 43120.20 48081.66 2022-04-03 13:41:49.000 093 21266.70 467.14 43120.19 48081.59 2022-04-03 13:41:50.000 093 21266.66 467.20 43120.13 48081.58 2022-04-03 13:41:51.000 093 21266.65 467.23 43120.14 48081.57 2022-04-03 13:41:52.000 093 21266.64 467.25 43120.13 48081.51 2022-04-03 13:41:53.000 093 21266.67 467.28 43120.11 48081.58 2022-04-03 13:41:54.000 093 21266.66 467.35 43120.07 48081.49 2022-04-03 13:41:55.000 093 21266.66 467.40 43120.06 48081.48 2022-04-03 13:41:56.000 093 21266.70 467.42 43120.03 48081.52 2022-04-03 13:41:57.000 093 21266.72 467.49 43120.02 48081.44 2022-04-03 13:41:58.000 093 21266.70 467.51 43119.99 48081.49 2022-04-03 13:41:59.000 093 21266.77 467.50 43119.97 48081.42 2022-04-03 13:42:00.000 093 21266.80 467.54 43119.98 48081.50 2022-04-03 13:42:01.000 093 21266.82 467.56 43119.94 48081.46 2022-04-03 13:42:02.000 093 21266.87 467.54 43119.93 48081.48 2022-04-03 13:42:03.000 093 21266.92 467.53 43119.93 48081.48 2022-04-03 13:42:04.000 093 21266.98 467.50 43119.93 48081.43 2022-04-03 13:42:05.000 093 21267.01 467.45 43119.93 48081.52 2022-04-03 13:42:06.000 093 21267.05 467.42 43119.93 48081.51 2022-04-03 13:42:07.000 093 21267.08 467.47 43119.98 48081.62 2022-04-03 13:42:08.000 093 21267.11 467.49 43119.98 48081.55 2022-04-03 13:42:09.000 093 21267.15 467.48 43119.99 48081.60 2022-04-03 13:42:10.000 093 21267.13 467.51 43120.03 48081.65 2022-04-03 13:42:11.000 093 21267.15 467.50 43120.01 48081.62 2022-04-03 13:42:12.000 093 21267.16 467.49 43120.00 48081.67 2022-04-03 13:42:13.000 093 21267.14 467.49 43120.05 48081.60 2022-04-03 13:42:14.000 093 21267.10 467.53 43120.07 48081.65 2022-04-03 13:42:15.000 093 21267.08 467.59 43120.03 48081.65 2022-04-03 13:42:16.000 093 21267.04 467.60 43120.01 48081.63 2022-04-03 13:42:17.000 093 21267.01 467.60 43120.05 48081.67 2022-04-03 13:42:18.000 093 21267.00 467.59 43120.03 48081.61 2022-04-03 13:42:19.000 093 21267.02 467.56 43120.07 48081.61 2022-04-03 13:42:20.000 093 21267.04 467.55 43120.06 48081.57 2022-04-03 13:42:21.000 093 21267.03 467.52 43120.04 48081.65 2022-04-03 13:42:22.000 093 21267.07 467.50 43120.04 48081.63 2022-04-03 13:42:23.000 093 21267.12 467.45 43120.08 48081.66 2022-04-03 13:42:24.000 093 21267.14 467.42 43120.06 48081.67 2022-04-03 13:42:25.000 093 21267.16 467.39 43120.05 48081.67 2022-04-03 13:42:26.000 093 21267.20 467.36 43120.08 48081.73 2022-04-03 13:42:27.000 093 21267.23 467.36 43120.08 48081.70 2022-04-03 13:42:28.000 093 21267.26 467.40 43120.06 48081.76 2022-04-03 13:42:29.000 093 21267.30 467.39 43120.03 48081.69 2022-04-03 13:42:30.000 093 21267.31 467.36 43120.03 48081.71 2022-04-03 13:42:31.000 093 21267.31 467.33 43120.03 48081.68 2022-04-03 13:42:32.000 093 21267.33 467.38 43120.01 48081.73 2022-04-03 13:42:33.000 093 21267.35 467.43 43120.00 48081.67 2022-04-03 13:42:34.000 093 21267.39 467.47 43119.97 48081.68 2022-04-03 13:42:35.000 093 21267.42 467.54 43119.93 48081.69 2022-04-03 13:42:36.000 093 21267.44 467.55 43119.87 48081.61 2022-04-03 13:42:37.000 093 21267.46 467.53 43119.86 48081.68 2022-04-03 13:42:38.000 093 21267.50 467.53 43119.85 48081.64 2022-04-03 13:42:39.000 093 21267.49 467.58 43119.88 48081.69 2022-04-03 13:42:40.000 093 21267.52 467.59 43119.93 48081.68 2022-04-03 13:42:41.000 093 21267.50 467.64 43119.92 48081.72 2022-04-03 13:42:42.000 093 21267.50 467.66 43119.89 48081.68 2022-04-03 13:42:43.000 093 21267.52 467.67 43119.87 48081.69 2022-04-03 13:42:44.000 093 21267.51 467.66 43119.91 48081.70 2022-04-03 13:42:45.000 093 21267.52 467.62 43119.87 48081.64 2022-04-03 13:42:46.000 093 21267.48 467.56 43119.91 48081.68 2022-04-03 13:42:47.000 093 21267.42 467.52 43119.92 48081.66 2022-04-03 13:42:48.000 093 21267.38 467.46 43119.99 48081.72 2022-04-03 13:42:49.000 093 21267.33 467.41 43120.00 48081.66 2022-04-03 13:42:50.000 093 21267.22 467.36 43119.99 48081.71 2022-04-03 13:42:51.000 093 21267.14 467.37 43120.04 48081.67 2022-04-03 13:42:52.000 093 21267.02 467.41 43120.05 48081.62 2022-04-03 13:42:53.000 093 21266.94 467.39 43120.02 48081.57 2022-04-03 13:42:54.000 093 21266.87 467.39 43120.04 48081.56 2022-04-03 13:42:55.000 093 21266.81 467.37 43120.03 48081.54 2022-04-03 13:42:56.000 093 21266.71 467.41 43120.04 48081.47 2022-04-03 13:42:57.000 093 21266.68 467.41 43120.06 48081.52 2022-04-03 13:42:58.000 093 21266.65 467.46 43120.06 48081.46 2022-04-03 13:42:59.000 093 21266.60 467.51 43120.05 48081.47 2022-04-03 13:43:00.000 093 21266.57 467.57 43120.03 48081.47 2022-04-03 13:43:01.000 093 21266.56 467.64 43120.05 48081.39 2022-04-03 13:43:02.000 093 21266.54 467.73 43120.05 48081.40 2022-04-03 13:43:03.000 093 21266.52 467.85 43120.03 48081.38 2022-04-03 13:43:04.000 093 21266.50 467.95 43120.00 48081.40 2022-04-03 13:43:05.000 093 21266.48 468.06 43119.98 48081.36 2022-04-03 13:43:06.000 093 21266.50 468.17 43119.99 48081.40 2022-04-03 13:43:07.000 093 21266.48 468.27 43120.01 48081.31 2022-04-03 13:43:08.000 093 21266.46 468.36 43120.01 48081.38 2022-04-03 13:43:09.000 093 21266.49 468.46 43120.03 48081.31 2022-04-03 13:43:10.000 093 21266.49 468.56 43120.00 48081.34 2022-04-03 13:43:11.000 093 21266.50 468.65 43119.96 48081.37 2022-04-03 13:43:12.000 093 21266.49 468.77 43119.94 48081.28 2022-04-03 13:43:13.000 093 21266.51 468.77 43119.94 48081.35 2022-04-03 13:43:14.000 093 21266.54 468.77 43119.96 48081.27 2022-04-03 13:43:15.000 093 21266.59 468.84 43119.89 48081.34 2022-04-03 13:43:16.000 093 21266.60 468.85 43119.87 48081.28 2022-04-03 13:43:17.000 093 21266.62 468.88 43119.87 48081.31 2022-04-03 13:43:18.000 093 21266.65 468.88 43119.89 48081.32 2022-04-03 13:43:19.000 093 21266.65 468.86 43119.85 48081.31 2022-04-03 13:43:20.000 093 21266.65 468.82 43119.82 48081.36 2022-04-03 13:43:21.000 093 21266.70 468.78 43119.86 48081.25 2022-04-03 13:43:22.000 093 21266.70 468.75 43119.84 48081.35 2022-04-03 13:43:23.000 093 21266.71 468.73 43119.89 48081.32 2022-04-03 13:43:24.000 093 21266.67 468.69 43119.90 48081.35 2022-04-03 13:43:25.000 093 21266.68 468.65 43119.92 48081.36 2022-04-03 13:43:26.000 093 21266.67 468.64 43119.96 48081.39 2022-04-03 13:43:27.000 093 21266.63 468.62 43119.97 48081.38 2022-04-03 13:43:28.000 093 21266.59 468.60 43119.96 48081.39 2022-04-03 13:43:29.000 093 21266.57 468.58 43119.98 48081.43 2022-04-03 13:43:30.000 093 21266.58 468.50 43120.02 48081.37 2022-04-03 13:43:31.000 093 21266.59 468.42 43120.05 48081.43 2022-04-03 13:43:32.000 093 21266.66 468.40 43120.03 48081.43 2022-04-03 13:43:33.000 093 21266.70 468.37 43120.06 48081.49 2022-04-03 13:43:34.000 093 21266.74 468.36 43120.08 48081.55 2022-04-03 13:43:35.000 093 21266.81 468.36 43120.11 48081.54 2022-04-03 13:43:36.000 093 21266.86 468.34 43120.11 48081.63 2022-04-03 13:43:37.000 093 21266.94 468.30 43120.10 48081.58 2022-04-03 13:43:38.000 093 21267.00 468.27 43120.11 48081.65 2022-04-03 13:43:39.000 093 21267.07 468.23 43120.16 48081.72 2022-04-03 13:43:40.000 093 21267.14 468.20 43120.17 48081.74 2022-04-03 13:43:41.000 093 21267.17 468.18 43120.18 48081.86 2022-04-03 13:43:42.000 093 21267.17 468.13 43120.18 48081.81 2022-04-03 13:43:43.000 093 21267.14 468.12 43120.18 48081.90 2022-04-03 13:43:44.000 093 21267.12 468.06 43120.25 48081.86 2022-04-03 13:43:45.000 093 21267.07 468.06 43120.29 48081.91 2022-04-03 13:43:46.000 093 21266.98 468.07 43120.28 48081.88 2022-04-03 13:43:47.000 093 21266.88 468.04 43120.29 48081.80 2022-04-03 13:43:48.000 093 21266.76 467.99 43120.36 48081.86 2022-04-03 13:43:49.000 093 21266.65 468.01 43120.38 48081.79 2022-04-03 13:43:50.000 093 21266.62 468.05 43120.37 48081.74 2022-04-03 13:43:51.000 093 21266.57 468.07 43120.37 48081.77 2022-04-03 13:43:52.000 093 21266.56 468.09 43120.35 48081.72 2022-04-03 13:43:53.000 093 21266.56 468.11 43120.35 48081.78 2022-04-03 13:43:54.000 093 21266.55 468.11 43120.34 48081.71 2022-04-03 13:43:55.000 093 21266.61 468.08 43120.36 48081.75 2022-04-03 13:43:56.000 093 21266.66 468.10 43120.38 48081.75 2022-04-03 13:43:57.000 093 21266.70 468.09 43120.37 48081.76 2022-04-03 13:43:58.000 093 21266.78 468.07 43120.35 48081.81 2022-04-03 13:43:59.000 093 21266.88 468.07 43120.38 48081.84 2022-04-03 13:44:00.000 093 21266.95 468.09 43120.36 48081.92 2022-04-03 13:44:01.000 093 21267.04 468.08 43120.40 48081.89 2022-04-03 13:44:02.000 093 21267.15 468.04 43120.44 48082.00 2022-04-03 13:44:03.000 093 21267.20 468.01 43120.42 48082.02 2022-04-03 13:44:04.000 093 21267.26 467.98 43120.43 48082.07 2022-04-03 13:44:05.000 093 21267.31 467.96 43120.43 48082.07 2022-04-03 13:44:06.000 093 21267.34 467.96 43120.43 48082.16 2022-04-03 13:44:07.000 093 21267.40 467.95 43120.45 48082.11 2022-04-03 13:44:08.000 093 21267.43 467.98 43120.47 48082.19 2022-04-03 13:44:09.000 093 21267.45 467.99 43120.46 48082.16 2022-04-03 13:44:10.000 093 21267.41 468.01 43120.46 48082.20 2022-04-03 13:44:11.000 093 21267.40 468.02 43120.45 48082.17 2022-04-03 13:44:12.000 093 21267.39 468.02 43120.45 48082.19 2022-04-03 13:44:13.000 093 21267.38 468.04 43120.44 48082.17 2022-04-03 13:44:14.000 093 21267.34 468.07 43120.42 48082.19 2022-04-03 13:44:15.000 093 21267.33 468.09 43120.44 48082.13 2022-04-03 13:44:16.000 093 21267.33 468.13 43120.46 48082.19 2022-04-03 13:44:17.000 093 21267.30 468.15 43120.45 48082.14 2022-04-03 13:44:18.000 093 21267.26 468.18 43120.42 48082.12 2022-04-03 13:44:19.000 093 21267.25 468.19 43120.43 48082.15 2022-04-03 13:44:20.000 093 21267.21 468.23 43120.44 48082.15 2022-04-03 13:44:21.000 093 21267.18 468.26 43120.43 48082.08 2022-04-03 13:44:22.000 093 21267.15 468.25 43120.45 48082.09 2022-04-03 13:44:23.000 093 21267.09 468.26 43120.44 48082.06 2022-04-03 13:44:24.000 093 21267.06 468.25 43120.42 48082.03 2022-04-03 13:44:25.000 093 21266.98 468.26 43120.47 48082.02 2022-04-03 13:44:26.000 093 21266.89 468.26 43120.49 48082.07 2022-04-03 13:44:27.000 093 21266.82 468.27 43120.48 48081.96 2022-04-03 13:44:28.000 093 21266.76 468.34 43120.48 48081.97 2022-04-03 13:44:29.000 093 21266.69 468.37 43120.46 48081.89 2022-04-03 13:44:30.000 093 21266.58 468.40 43120.48 48081.91 2022-04-03 13:44:31.000 093 21266.56 468.40 43120.47 48081.87 2022-04-03 13:44:32.000 093 21266.50 468.45 43120.45 48081.84 2022-04-03 13:44:33.000 093 21266.48 468.48 43120.48 48081.78 2022-04-03 13:44:34.000 093 21266.42 468.51 43120.45 48081.80 2022-04-03 13:44:35.000 093 21266.38 468.54 43120.43 48081.74 2022-04-03 13:44:36.000 093 21266.40 468.56 43120.44 48081.70 2022-04-03 13:44:37.000 093 21266.40 468.61 43120.42 48081.76 2022-04-03 13:44:38.000 093 21266.43 468.67 43120.41 48081.75 2022-04-03 13:44:39.000 093 21266.47 468.73 43120.36 48081.73 2022-04-03 13:44:40.000 093 21266.48 468.78 43120.32 48081.69 2022-04-03 13:44:41.000 093 21266.51 468.78 43120.32 48081.70 2022-04-03 13:44:42.000 093 21266.56 468.74 43120.32 48081.63 2022-04-03 13:44:43.000 093 21266.60 468.70 43120.31 48081.71 2022-04-03 13:44:44.000 093 21266.61 468.64 43120.27 48081.64 2022-04-03 13:44:45.000 093 21266.60 468.59 43120.26 48081.73 2022-04-03 13:44:46.000 093 21266.61 468.47 43120.29 48081.65 2022-04-03 13:44:47.000 093 21266.57 468.36 43120.35 48081.69 2022-04-03 13:44:48.000 093 21266.55 468.28 43120.38 48081.75 2022-04-03 13:44:49.000 093 21266.55 468.24 43120.41 48081.70 2022-04-03 13:44:50.000 093 21266.52 468.20 43120.47 48081.75 2022-04-03 13:44:51.000 093 21266.51 468.16 43120.48 48081.82 2022-04-03 13:44:52.000 093 21266.48 468.14 43120.53 48081.77 2022-04-03 13:44:53.000 093 21266.47 468.10 43120.57 48081.85 2022-04-03 13:44:54.000 093 21266.49 468.11 43120.58 48081.80 2022-04-03 13:44:55.000 093 21266.55 468.11 43120.61 48081.92 2022-04-03 13:44:56.000 093 21266.54 468.16 43120.60 48081.88 2022-04-03 13:44:57.000 093 21266.57 468.22 43120.61 48081.95 2022-04-03 13:44:58.000 093 21266.57 468.31 43120.56 48081.90 2022-04-03 13:44:59.000 093 21266.57 468.40 43120.55 48081.93 2022-04-03 13:45:00.000 093 21266.63 468.48 43120.50 48081.81 2022-04-03 13:45:01.000 093 21266.66 468.48 43120.49 48081.83 2022-04-03 13:45:02.000 093 21266.69 468.48 43120.48 48081.87 2022-04-03 13:45:03.000 093 21266.72 468.46 43120.49 48081.87 2022-04-03 13:45:04.000 093 21266.74 468.47 43120.50 48081.91 2022-04-03 13:45:05.000 093 21266.72 468.51 43120.50 48081.93 2022-04-03 13:45:06.000 093 21266.70 468.55 43120.50 48081.96 2022-04-03 13:45:07.000 093 21266.67 468.61 43120.46 48081.86 2022-04-03 13:45:08.000 093 21266.63 468.70 43120.44 48081.93 2022-04-03 13:45:09.000 093 21266.61 468.76 43120.42 48081.79 2022-04-03 13:45:10.000 093 21266.61 468.78 43120.35 48081.80 2022-04-03 13:45:11.000 093 21266.62 468.79 43120.30 48081.70 2022-04-03 13:45:12.000 093 21266.61 468.78 43120.31 48081.77 2022-04-03 13:45:13.000 093 21266.62 468.72 43120.28 48081.73 2022-04-03 13:45:14.000 093 21266.61 468.67 43120.30 48081.69 2022-04-03 13:45:15.000 093 21266.65 468.63 43120.35 48081.75 2022-04-03 13:45:16.000 093 21266.67 468.54 43120.36 48081.70 2022-04-03 13:45:17.000 093 21266.72 468.48 43120.38 48081.74 2022-04-03 13:45:18.000 093 21266.76 468.45 43120.43 48081.79 2022-04-03 13:45:19.000 093 21266.82 468.44 43120.42 48081.87 2022-04-03 13:45:20.000 093 21266.88 468.42 43120.43 48081.85 2022-04-03 13:45:21.000 093 21266.98 468.40 43120.45 48081.99 2022-04-03 13:45:22.000 093 21267.07 468.43 43120.43 48081.94 2022-04-03 13:45:23.000 093 21267.11 468.46 43120.44 48082.03 2022-04-03 13:45:24.000 093 21267.17 468.54 43120.42 48082.08 2022-04-03 13:45:25.000 093 21267.28 468.53 43120.39 48082.04 2022-04-03 13:45:26.000 093 21267.35 468.52 43120.36 48082.03 2022-04-03 13:45:27.000 093 21267.37 468.53 43120.35 48082.03 2022-04-03 13:45:28.000 093 21267.39 468.50 43120.36 48082.15 2022-04-03 13:45:29.000 093 21267.45 468.51 43120.38 48082.08 2022-04-03 13:45:30.000 093 21267.44 468.52 43120.37 48082.15 2022-04-03 13:45:31.000 093 21267.41 468.51 43120.37 48082.15 2022-04-03 13:45:32.000 093 21267.37 468.48 43120.38 48082.14 2022-04-03 13:45:33.000 093 21267.33 468.43 43120.42 48082.07 2022-04-03 13:45:34.000 093 21267.28 468.42 43120.42 48082.17 2022-04-03 13:45:35.000 093 21267.23 468.41 43120.43 48082.05 2022-04-03 13:45:36.000 093 21267.20 468.41 43120.44 48082.10 2022-04-03 13:45:37.000 093 21267.09 468.40 43120.44 48082.02 2022-04-03 13:45:38.000 093 21267.04 468.37 43120.43 48082.00 2022-04-03 13:45:39.000 093 21267.01 468.38 43120.36 48081.96 2022-04-03 13:45:40.000 093 21266.96 468.36 43120.36 48081.98 2022-04-03 13:45:41.000 093 21266.91 468.32 43120.36 48081.88 2022-04-03 13:45:42.000 093 21266.87 468.33 43120.38 48081.90 2022-04-03 13:45:43.000 093 21266.82 468.36 43120.38 48081.88 2022-04-03 13:45:44.000 093 21266.76 468.41 43120.34 48081.82 2022-04-03 13:45:45.000 093 21266.74 468.44 43120.28 48081.81 2022-04-03 13:45:46.000 093 21266.69 468.49 43120.23 48081.68 2022-04-03 13:45:47.000 093 21266.65 468.54 43120.21 48081.69 2022-04-03 13:45:48.000 093 21266.62 468.56 43120.16 48081.60 2022-04-03 13:45:49.000 093 21266.62 468.60 43120.13 48081.59 2022-04-03 13:45:50.000 093 21266.60 468.62 43120.13 48081.49 2022-04-03 13:45:51.000 093 21266.58 468.65 43120.11 48081.53 2022-04-03 13:45:52.000 093 21266.53 468.70 43120.08 48081.50 2022-04-03 13:45:53.000 093 21266.55 468.73 43120.11 48081.47 2022-04-03 13:45:54.000 093 21266.51 468.81 43120.07 48081.50 2022-04-03 13:45:55.000 093 21266.48 468.91 43120.03 48081.49 2022-04-03 13:45:56.000 093 21266.44 469.00 43119.94 48081.39 2022-04-03 13:45:57.000 093 21266.45 469.03 43119.95 48081.39 2022-04-03 13:45:58.000 093 21266.53 469.03 43119.96 48081.35 2022-04-03 13:45:59.000 093 21266.50 469.07 43119.95 48081.41 2022-04-03 13:46:00.000 093 21266.52 469.09 43119.97 48081.38 2022-04-03 13:46:01.000 093 21266.54 469.12 43119.96 48081.44 2022-04-03 13:46:02.000 093 21266.58 469.16 43119.98 48081.37 2022-04-03 13:46:03.000 093 21266.62 469.16 43120.00 48081.44 2022-04-03 13:46:04.000 093 21266.61 469.16 43119.99 48081.45 2022-04-03 13:46:05.000 093 21266.64 469.14 43119.99 48081.46 2022-04-03 13:46:06.000 093 21266.67 469.16 43120.02 48081.48 2022-04-03 13:46:07.000 093 21266.74 469.17 43120.05 48081.53 2022-04-03 13:46:08.000 093 21266.83 469.16 43120.05 48081.48 2022-04-03 13:46:09.000 093 21266.88 469.15 43120.05 48081.59 2022-04-03 13:46:10.000 093 21266.94 469.09 43120.08 48081.56 2022-04-03 13:46:11.000 093 21267.02 469.02 43120.09 48081.68 2022-04-03 13:46:12.000 093 21267.09 468.96 43120.11 48081.69 2022-04-03 13:46:13.000 093 21267.18 468.90 43120.15 48081.77 2022-04-03 13:46:14.000 093 21267.21 468.85 43120.18 48081.80 2022-04-03 13:46:15.000 093 21267.25 468.78 43120.22 48081.88 2022-04-03 13:46:16.000 093 21267.24 468.75 43120.25 48081.93 2022-04-03 13:46:17.000 093 21267.26 468.72 43120.27 48081.98 2022-04-03 13:46:18.000 093 21267.27 468.71 43120.31 48082.01 2022-04-03 13:46:19.000 093 21267.21 468.70 43120.35 48082.01 2022-04-03 13:46:20.000 093 21267.16 468.72 43120.35 48082.07 2022-04-03 13:46:21.000 093 21267.13 468.74 43120.34 48082.02 2022-04-03 13:46:22.000 093 21267.10 468.77 43120.38 48082.09 2022-04-03 13:46:23.000 093 21267.09 468.77 43120.39 48082.00 2022-04-03 13:46:24.000 093 21267.06 468.78 43120.39 48082.02 2022-04-03 13:46:25.000 093 21267.00 468.77 43120.41 48081.94 2022-04-03 13:46:26.000 093 21266.95 468.78 43120.38 48081.97 2022-04-03 13:46:27.000 093 21266.91 468.78 43120.39 48081.91 2022-04-03 13:46:28.000 093 21266.93 468.79 43120.42 48081.91 2022-04-03 13:46:29.000 093 21266.92 468.79 43120.42 48081.97 2022-04-03 13:46:30.000 093 21266.91 468.82 43120.43 48081.92 2022-04-03 13:46:31.000 093 21266.97 468.86 43120.42 48081.94 2022-04-03 13:46:32.000 093 21266.96 468.88 43120.42 48081.92 2022-04-03 13:46:33.000 093 21266.98 468.89 43120.39 48081.98 2022-04-03 13:46:34.000 093 21266.99 468.86 43120.36 48081.98 2022-04-03 13:46:35.000 093 21267.01 468.84 43120.38 48081.94 2022-04-03 13:46:36.000 093 21267.05 468.78 43120.42 48081.98 2022-04-03 13:46:37.000 093 21267.07 468.73 43120.45 48082.01 2022-04-03 13:46:38.000 093 21267.14 468.73 43120.45 48082.07 2022-04-03 13:46:39.000 093 21267.21 468.69 43120.46 48082.10 2022-04-03 13:46:40.000 093 21267.28 468.67 43120.45 48082.11 2022-04-03 13:46:41.000 093 21267.31 468.64 43120.44 48082.15 2022-04-03 13:46:42.000 093 21267.38 468.61 43120.48 48082.13 2022-04-03 13:46:43.000 093 21267.42 468.59 43120.46 48082.17 2022-04-03 13:46:44.000 093 21267.48 468.57 43120.45 48082.23 2022-04-03 13:46:45.000 093 21267.54 468.54 43120.42 48082.20 2022-04-03 13:46:46.000 093 21267.56 468.53 43120.39 48082.22 2022-04-03 13:46:47.000 093 21267.59 468.46 43120.41 48082.23 2022-04-03 13:46:48.000 093 21267.62 468.42 43120.40 48082.28 2022-04-03 13:46:49.000 093 21267.65 468.40 43120.44 48082.32 2022-04-03 13:46:50.000 093 21267.67 468.38 43120.46 48082.31 2022-04-03 13:46:51.000 093 21267.69 468.31 43120.44 48082.31 2022-04-03 13:46:52.000 093 21267.67 468.28 43120.46 48082.38 2022-04-03 13:46:53.000 093 21267.63 468.27 43120.49 48082.36 2022-04-03 13:46:54.000 093 21267.61 468.27 43120.49 48082.32 2022-04-03 13:46:55.000 093 21267.56 468.27 43120.56 48082.32 2022-04-03 13:46:56.000 093 21267.53 468.29 43120.58 48082.34 2022-04-03 13:46:57.000 093 21267.45 468.28 43120.55 48082.25 2022-04-03 13:46:58.000 093 21267.33 468.26 43120.54 48082.22 2022-04-03 13:46:59.000 093 21267.24 468.24 43120.51 48082.21 2022-04-03 13:47:00.000 093 21267.13 468.23 43120.50 48082.08 2022-04-03 13:47:01.000 093 21267.02 468.23 43120.51 48082.19 2022-04-03 13:47:02.000 093 21266.95 468.21 43120.53 48082.02 2022-04-03 13:47:03.000 093 21266.84 468.21 43120.54 48082.06 2022-04-03 13:47:04.000 093 21266.82 468.19 43120.55 48081.98 2022-04-03 13:47:05.000 093 21266.82 468.19 43120.57 48082.09 2022-04-03 13:47:06.000 093 21266.83 468.19 43120.57 48082.06 2022-04-03 13:47:07.000 093 21266.86 468.17 43120.61 48082.05 2022-04-03 13:47:08.000 093 21266.91 468.15 43120.64 48082.07 2022-04-03 13:47:09.000 093 21266.93 468.17 43120.64 48082.16 2022-04-03 13:47:10.000 093 21266.96 468.18 43120.62 48082.07 2022-04-03 13:47:11.000 093 21266.97 468.17 43120.61 48082.13 2022-04-03 13:47:12.000 093 21266.98 468.12 43120.61 48082.17 2022-04-03 13:47:13.000 093 21267.00 468.11 43120.62 48082.10 2022-04-03 13:47:14.000 093 21267.03 468.12 43120.65 48082.16 2022-04-03 13:47:15.000 093 21267.04 468.10 43120.70 48082.23 2022-04-03 13:47:16.000 093 21267.05 468.15 43120.70 48082.24 2022-04-03 13:47:17.000 093 21267.02 468.17 43120.71 48082.18 2022-04-03 13:47:18.000 093 21267.06 468.17 43120.70 48082.29 2022-04-03 13:47:19.000 093 21267.06 468.20 43120.70 48082.23 2022-04-03 13:47:20.000 093 21267.09 468.20 43120.75 48082.35 2022-04-03 13:47:21.000 093 21267.05 468.19 43120.77 48082.29 2022-04-03 13:47:22.000 093 21267.01 468.22 43120.81 48082.30 2022-04-03 13:47:23.000 093 21266.99 468.27 43120.80 48082.33 2022-04-03 13:47:24.000 093 21267.01 468.32 43120.80 48082.34 2022-04-03 13:47:25.000 093 21267.00 468.34 43120.81 48082.35 2022-04-03 13:47:26.000 093 21266.96 468.38 43120.81 48082.30 2022-04-03 13:47:27.000 093 21266.95 468.41 43120.84 48082.30 2022-04-03 13:47:28.000 093 21266.95 468.42 43120.81 48082.35 2022-04-03 13:47:29.000 093 21266.95 468.43 43120.81 48082.27 2022-04-03 13:47:30.000 093 21266.96 468.43 43120.79 48082.29 2022-04-03 13:47:31.000 093 21266.99 468.44 43120.77 48082.32 2022-04-03 13:47:32.000 093 21267.03 468.43 43120.77 48082.28 2022-04-03 13:47:33.000 093 21267.03 468.38 43120.74 48082.32 2022-04-03 13:47:34.000 093 21267.07 468.32 43120.75 48082.32 2022-04-03 13:47:35.000 093 21267.11 468.26 43120.77 48082.28 2022-04-03 13:47:36.000 093 21267.13 468.24 43120.78 48082.35 2022-04-03 13:47:37.000 093 21267.16 468.22 43120.78 48082.40 2022-04-03 13:47:38.000 093 21267.20 468.19 43120.82 48082.38 2022-04-03 13:47:39.000 093 21267.27 468.12 43120.84 48082.50 2022-04-03 13:47:40.000 093 21267.27 468.09 43120.87 48082.46 2022-04-03 13:47:41.000 093 21267.29 468.09 43120.95 48082.54 2022-04-03 13:47:42.000 093 21267.32 468.07 43120.91 48082.55 2022-04-03 13:47:43.000 093 21267.32 468.08 43120.92 48082.59 2022-04-03 13:47:44.000 093 21267.34 468.03 43120.94 48082.62 2022-04-03 13:47:45.000 093 21267.35 468.01 43120.96 48082.62 2022-04-03 13:47:46.000 093 21267.38 467.97 43120.98 48082.63 2022-04-03 13:47:47.000 093 21267.41 467.95 43121.00 48082.67 2022-04-03 13:47:48.000 093 21267.45 467.91 43121.02 48082.72 2022-04-03 13:47:49.000 093 21267.45 467.87 43121.05 48082.70 2022-04-03 13:47:50.000 093 21267.48 467.85 43121.01 48082.75 2022-04-03 13:47:51.000 093 21267.53 467.84 43121.03 48082.74 2022-04-03 13:47:52.000 093 21267.62 467.80 43121.05 48082.82 2022-04-03 13:47:53.000 093 21267.71 467.76 43121.03 48082.79 2022-04-03 13:47:54.000 093 21267.76 467.76 43121.04 48082.93 2022-04-03 13:47:55.000 093 21267.84 467.70 43121.05 48082.88 2022-04-03 13:47:56.000 093 21267.93 467.65 43121.06 48082.93 2022-04-03 13:47:57.000 093 21268.01 467.61 43121.07 48083.01 2022-04-03 13:47:58.000 093 21268.05 467.63 43121.04 48082.93 2022-04-03 13:47:59.000 093 21268.06 467.65 43121.01 48083.03 2022-04-03 13:48:00.000 093 21268.09 467.64 43121.02 48083.06 2022-04-03 13:48:01.000 093 21268.08 467.65 43120.99 48082.99 2022-04-03 13:48:02.000 093 21268.09 467.61 43121.00 48082.99 2022-04-03 13:48:03.000 093 21268.09 467.62 43121.03 48082.98 2022-04-03 13:48:04.000 093 21268.06 467.68 43121.00 48083.01 2022-04-03 13:48:05.000 093 21268.06 467.66 43120.98 48082.98 2022-04-03 13:48:06.000 093 21268.02 467.71 43120.97 48082.94 2022-04-03 13:48:07.000 093 21267.97 467.73 43120.98 48082.95 2022-04-03 13:48:08.000 093 21267.91 467.77 43120.96 48082.83 2022-04-03 13:48:09.000 093 21267.84 467.81 43120.92 48082.89 2022-04-03 13:48:10.000 093 21267.78 467.84 43120.95 48082.86 2022-04-03 13:48:11.000 093 21267.75 467.90 43120.97 48082.81 2022-04-03 13:48:12.000 093 21267.66 467.95 43120.96 48082.81 2022-04-03 13:48:13.000 093 21267.59 468.00 43120.93 48082.77 2022-04-03 13:48:14.000 093 21267.54 468.07 43120.91 48082.71 2022-04-03 13:48:15.000 093 21267.51 468.09 43120.89 48082.69 2022-04-03 13:48:16.000 093 21267.45 468.10 43120.91 48082.65 2022-04-03 13:48:17.000 093 21267.44 468.13 43120.91 48082.62 2022-04-03 13:48:18.000 093 21267.41 468.15 43120.89 48082.59 2022-04-03 13:48:19.000 093 21267.38 468.19 43120.90 48082.58 2022-04-03 13:48:20.000 093 21267.39 468.19 43120.89 48082.57 2022-04-03 13:48:21.000 093 21267.37 468.21 43120.90 48082.58 2022-04-03 13:48:22.000 093 21267.35 468.19 43120.94 48082.58 2022-04-03 13:48:23.000 093 21267.32 468.17 43120.95 48082.57 2022-04-03 13:48:24.000 093 21267.32 468.19 43120.97 48082.61 2022-04-03 13:48:25.000 093 21267.30 468.17 43121.02 48082.61 2022-04-03 13:48:26.000 093 21267.28 468.15 43121.00 48082.58 2022-04-03 13:48:27.000 093 21267.28 468.15 43120.96 48082.61 2022-04-03 13:48:28.000 093 21267.25 468.14 43120.97 48082.68 2022-04-03 13:48:29.000 093 21267.25 468.12 43121.00 48082.60 2022-04-03 13:48:30.000 093 21267.23 468.15 43120.99 48082.62 2022-04-03 13:48:31.000 093 21267.24 468.12 43121.03 48082.66 2022-04-03 13:48:32.000 093 21267.22 468.10 43121.06 48082.63 2022-04-03 13:48:33.000 093 21267.23 468.11 43121.05 48082.63 2022-04-03 13:48:34.000 093 21267.25 468.13 43121.06 48082.72 2022-04-03 13:48:35.000 093 21267.28 468.13 43121.06 48082.61 2022-04-03 13:48:36.000 093 21267.30 468.15 43121.03 48082.70 2022-04-03 13:48:37.000 093 21267.32 468.12 43121.06 48082.66 2022-04-03 13:48:38.000 093 21267.31 468.17 43121.05 48082.75 2022-04-03 13:48:39.000 093 21267.34 468.22 43121.04 48082.68 2022-04-03 13:48:40.000 093 21267.34 468.28 43121.02 48082.73 2022-04-03 13:48:41.000 093 21267.35 468.30 43121.02 48082.72 2022-04-03 13:48:42.000 093 21267.33 468.33 43121.02 48082.63 2022-04-03 13:48:43.000 093 21267.35 468.32 43120.99 48082.68 2022-04-03 13:48:44.000 093 21267.37 468.35 43120.96 48082.66 2022-04-03 13:48:45.000 093 21267.38 468.39 43120.97 48082.67 2022-04-03 13:48:46.000 093 21267.40 468.42 43120.96 48082.66 2022-04-03 13:48:47.000 093 21267.43 468.42 43120.94 48082.71 2022-04-03 13:48:48.000 093 21267.44 468.40 43120.89 48082.61 2022-04-03 13:48:49.000 093 21267.45 468.32 43120.93 48082.67 2022-04-03 13:48:50.000 093 21267.47 468.27 43120.95 48082.70 2022-04-03 13:48:51.000 093 21267.50 468.23 43120.96 48082.63 2022-04-03 13:48:52.000 093 21267.50 468.22 43120.97 48082.69 2022-04-03 13:48:53.000 093 21267.49 468.17 43120.95 48082.76 2022-04-03 13:48:54.000 093 21267.45 468.13 43121.00 48082.69 2022-04-03 13:48:55.000 093 21267.40 468.05 43121.03 48082.73 2022-04-03 13:48:56.000 093 21267.37 468.00 43121.04 48082.73 2022-04-03 13:48:57.000 093 21267.38 468.00 43121.09 48082.74 2022-04-03 13:48:58.000 093 21267.36 468.03 43121.08 48082.72 2022-04-03 13:48:59.000 093 21267.36 468.03 43121.05 48082.69 2022-04-03 13:49:00.000 093 21267.33 468.00 43121.02 48082.74 2022-04-03 13:49:01.000 093 21267.32 468.00 43121.00 48082.67 2022-04-03 13:49:02.000 093 21267.29 468.03 43121.01 48082.62 2022-04-03 13:49:03.000 093 21267.31 468.03 43120.97 48082.67 2022-04-03 13:49:04.000 093 21267.31 468.05 43120.94 48082.61 2022-04-03 13:49:05.000 093 21267.31 468.05 43120.93 48082.57 2022-04-03 13:49:06.000 093 21267.31 468.05 43120.92 48082.63 2022-04-03 13:49:07.000 093 21267.27 468.06 43120.97 48082.56 2022-04-03 13:49:08.000 093 21267.20 468.08 43120.98 48082.53 2022-04-03 13:49:09.000 093 21267.15 468.06 43121.01 48082.55 2022-04-03 13:49:10.000 093 21267.12 468.05 43121.04 48082.63 2022-04-03 13:49:11.000 093 21267.07 468.08 43121.06 48082.54 2022-04-03 13:49:12.000 093 21267.03 468.10 43121.07 48082.55 2022-04-03 13:49:13.000 093 21266.96 468.14 43121.09 48082.57 2022-04-03 13:49:14.000 093 21266.92 468.19 43121.12 48082.52 2022-04-03 13:49:15.000 093 21266.88 468.20 43121.09 48082.58 2022-04-03 13:49:16.000 093 21266.85 468.27 43121.08 48082.51 2022-04-03 13:49:17.000 093 21266.83 468.32 43121.06 48082.54 2022-04-03 13:49:18.000 093 21266.83 468.36 43121.02 48082.45 2022-04-03 13:49:19.000 093 21266.82 468.38 43121.00 48082.45 2022-04-03 13:49:20.000 093 21266.80 468.38 43120.97 48082.44 2022-04-03 13:49:21.000 093 21266.84 468.39 43120.94 48082.38 2022-04-03 13:49:22.000 093 21266.86 468.42 43120.97 48082.40 2022-04-03 13:49:23.000 093 21266.87 468.42 43120.95 48082.43 2022-04-03 13:49:24.000 093 21266.92 468.44 43120.93 48082.46 2022-04-03 13:49:25.000 093 21267.00 468.46 43120.94 48082.48 2022-04-03 13:49:26.000 093 21267.07 468.45 43120.95 48082.45 2022-04-03 13:49:27.000 093 21267.16 468.46 43120.96 48082.54 2022-04-03 13:49:28.000 093 21267.22 468.46 43120.93 48082.54 2022-04-03 13:49:29.000 093 21267.31 468.47 43120.91 48082.59 2022-04-03 13:49:30.000 093 21267.38 468.47 43120.89 48082.56 2022-04-03 13:49:31.000 093 21267.42 468.46 43120.87 48082.64 2022-04-03 13:49:32.000 093 21267.43 468.45 43120.87 48082.59 2022-04-03 13:49:33.000 093 21267.44 468.47 43120.87 48082.62 2022-04-03 13:49:34.000 093 21267.44 468.46 43120.88 48082.57 2022-04-03 13:49:35.000 093 21267.44 468.43 43120.88 48082.61 2022-04-03 13:49:36.000 093 21267.41 468.44 43120.90 48082.60 2022-04-03 13:49:37.000 093 21267.37 468.42 43120.92 48082.67 2022-04-03 13:49:38.000 093 21267.31 468.42 43120.92 48082.55 2022-04-03 13:49:39.000 093 21267.27 468.41 43120.95 48082.62 2022-04-03 13:49:40.000 093 21267.25 468.37 43120.96 48082.58 2022-04-03 13:49:41.000 093 21267.25 468.34 43120.99 48082.60 2022-04-03 13:49:42.000 093 21267.28 468.32 43120.99 48082.62 2022-04-03 13:49:43.000 093 21267.32 468.30 43120.96 48082.62 2022-04-03 13:49:44.000 093 21267.36 468.28 43120.95 48082.66 2022-04-03 13:49:45.000 093 21267.40 468.26 43120.92 48082.63 2022-04-03 13:49:46.000 093 21267.41 468.24 43120.93 48082.65 2022-04-03 13:49:47.000 093 21267.47 468.23 43120.95 48082.68 2022-04-03 13:49:48.000 093 21267.54 468.20 43120.96 48082.71 2022-04-03 13:49:49.000 093 21267.60 468.17 43120.95 48082.75 2022-04-03 13:49:50.000 093 21267.61 468.16 43120.95 48082.76 2022-04-03 13:49:51.000 093 21267.62 468.16 43120.95 48082.78 2022-04-03 13:49:52.000 093 21267.61 468.12 43120.98 48082.79 2022-04-03 13:49:53.000 093 21267.62 468.08 43120.99 48082.82 2022-04-03 13:49:54.000 093 21267.61 468.04 43120.97 48082.75 2022-04-03 13:49:55.000 093 21267.53 468.05 43120.96 48082.77 2022-04-03 13:49:56.000 093 21267.50 468.01 43120.98 48082.76 2022-04-03 13:49:57.000 093 21267.46 467.99 43121.01 48082.73 2022-04-03 13:49:58.000 093 21267.43 467.97 43121.04 48082.76 2022-04-03 13:49:59.000 093 21267.37 467.98 43121.03 48082.75 2022-04-03 13:50:00.000 093 21267.31 467.98 43121.02 48082.72 2022-04-03 13:50:01.000 093 21267.34 467.98 43121.02 48082.74 2022-04-03 13:50:02.000 093 21267.34 467.98 43121.05 48082.73 2022-04-03 13:50:03.000 093 21267.34 467.97 43121.05 48082.78 2022-04-03 13:50:04.000 093 21267.37 467.99 43121.06 48082.77 2022-04-03 13:50:05.000 093 21267.39 468.02 43121.10 48082.75 2022-04-03 13:50:06.000 093 21267.44 468.03 43121.10 48082.78 2022-04-03 13:50:07.000 093 21267.49 468.05 43121.05 48082.82 2022-04-03 13:50:08.000 093 21267.57 468.04 43121.04 48082.84 2022-04-03 13:50:09.000 093 21267.63 468.03 43121.09 48082.82 2022-04-03 13:50:10.000 093 21267.65 468.04 43121.11 48082.83 2022-04-03 13:50:11.000 093 21267.66 468.00 43121.15 48082.91 2022-04-03 13:50:12.000 093 21267.68 468.00 43121.13 48082.95 2022-04-03 13:50:13.000 093 21267.69 468.01 43121.13 48082.92 2022-04-03 13:50:14.000 093 21267.67 468.03 43121.16 48083.02 2022-04-03 13:50:15.000 093 21267.56 468.07 43121.21 48082.93 2022-04-03 13:50:16.000 093 21267.50 468.10 43121.22 48082.96 2022-04-03 13:50:17.000 093 21267.42 468.10 43121.22 48082.92 2022-04-03 13:50:18.000 093 21267.36 468.11 43121.20 48082.88 2022-04-03 13:50:19.000 093 21267.31 468.15 43121.22 48082.89 2022-04-03 13:50:20.000 093 21267.24 468.22 43121.22 48082.83 2022-04-03 13:50:21.000 093 21267.18 468.22 43121.24 48082.82 2022-04-03 13:50:22.000 093 21267.15 468.23 43121.23 48082.80 2022-04-03 13:50:23.000 093 21267.11 468.24 43121.21 48082.76 2022-04-03 13:50:24.000 093 21267.11 468.24 43121.23 48082.76 2022-04-03 13:50:25.000 093 21267.08 468.28 43121.21 48082.72 2022-04-03 13:50:26.000 093 21267.08 468.28 43121.17 48082.81 2022-04-03 13:50:27.000 093 21267.09 468.31 43121.15 48082.70 2022-04-03 13:50:28.000 093 21267.12 468.35 43121.18 48082.77 2022-04-03 13:50:29.000 093 21267.16 468.35 43121.14 48082.77 2022-04-03 13:50:30.000 093 21267.20 468.34 43121.14 48082.74 2022-04-03 13:50:31.000 093 21267.26 468.36 43121.15 48082.81 2022-04-03 13:50:32.000 093 21267.33 468.38 43121.14 48082.76 2022-04-03 13:50:33.000 093 21267.40 468.35 43121.14 48082.82 2022-04-03 13:50:34.000 093 21267.45 468.35 43121.15 48082.88 2022-04-03 13:50:35.000 093 21267.51 468.33 43121.15 48082.82 2022-04-03 13:50:36.000 093 21267.56 468.35 43121.18 48082.94 2022-04-03 13:50:37.000 093 21267.61 468.35 43121.19 48082.90 2022-04-03 13:50:38.000 093 21267.61 468.32 43121.22 48082.94 2022-04-03 13:50:39.000 093 21267.61 468.26 43121.28 48083.00 2022-04-03 13:50:40.000 093 21267.64 468.21 43121.28 48083.08 2022-04-03 13:50:41.000 093 21267.68 468.16 43121.29 48083.03 2022-04-03 13:50:42.000 093 21267.72 468.11 43121.30 48083.09 2022-04-03 13:50:43.000 093 21267.75 468.08 43121.31 48083.09 2022-04-03 13:50:44.000 093 21267.77 468.03 43121.31 48083.16 2022-04-03 13:50:45.000 093 21267.81 467.98 43121.31 48083.15 2022-04-03 13:50:46.000 093 21267.88 467.92 43121.38 48083.22 2022-04-03 13:50:47.000 093 21267.87 467.90 43121.41 48083.22 2022-04-03 13:50:48.000 093 21267.85 467.85 43121.44 48083.30 2022-04-03 13:50:49.000 093 21267.89 467.83 43121.48 48083.33 2022-04-03 13:50:50.000 093 21267.95 467.80 43121.49 48083.37 2022-04-03 13:50:51.000 093 21267.97 467.79 43121.51 48083.40 2022-04-03 13:50:52.000 093 21267.98 467.77 43121.54 48083.44 2022-04-03 13:50:53.000 093 21267.99 467.75 43121.56 48083.44 2022-04-03 13:50:54.000 093 21268.02 467.74 43121.57 48083.47 2022-04-03 13:50:55.000 093 21268.03 467.73 43121.57 48083.48 2022-04-03 13:50:56.000 093 21268.00 467.75 43121.56 48083.53 2022-04-03 13:50:57.000 093 21267.98 467.75 43121.57 48083.48 2022-04-03 13:50:58.000 093 21267.93 467.79 43121.61 48083.53 2022-04-03 13:50:59.000 093 21267.89 467.81 43121.60 48083.48 2022-04-03 13:51:00.000 093 21267.81 467.83 43121.59 48083.50 2022-04-03 13:51:01.000 093 21267.71 467.86 43121.65 48083.46 2022-04-03 13:51:02.000 093 21267.64 467.90 43121.66 48083.45 2022-04-03 13:51:03.000 093 21267.56 467.96 43121.66 48083.41 2022-04-03 13:51:04.000 093 21267.45 467.97 43121.65 48083.33 2022-04-03 13:51:05.000 093 21267.33 468.01 43121.63 48083.32 2022-04-03 13:51:06.000 093 21267.25 468.05 43121.63 48083.24 2022-04-03 13:51:07.000 093 21267.12 468.10 43121.65 48083.21 2022-04-03 13:51:08.000 093 21267.02 468.13 43121.63 48083.17 2022-04-03 13:51:09.000 093 21266.98 468.14 43121.64 48083.11 2022-04-03 13:51:10.000 093 21266.90 468.22 43121.63 48083.09 2022-04-03 13:51:11.000 093 21266.81 468.27 43121.60 48083.06 2022-04-03 13:51:12.000 093 21266.76 468.31 43121.61 48082.97 2022-04-03 13:51:13.000 093 21266.70 468.39 43121.59 48082.97 2022-04-03 13:51:14.000 093 21266.63 468.41 43121.56 48082.90 2022-04-03 13:51:15.000 093 21266.58 468.46 43121.54 48082.90 2022-04-03 13:51:16.000 093 21266.54 468.49 43121.52 48082.84 2022-04-03 13:51:17.000 093 21266.53 468.50 43121.57 48082.84 2022-04-03 13:51:18.000 093 21266.53 468.54 43121.56 48082.85 2022-04-03 13:51:19.000 093 21266.50 468.55 43121.53 48082.84 2022-04-03 13:51:20.000 093 21266.51 468.56 43121.55 48082.85 2022-04-03 13:51:21.000 093 21266.58 468.56 43121.55 48082.81 2022-04-03 13:51:22.000 093 21266.68 468.58 43121.56 48082.92 2022-04-03 13:51:23.000 093 21266.73 468.63 43121.55 48082.92 2022-04-03 13:51:24.000 093 21266.81 468.66 43121.53 48082.90 2022-04-03 13:51:25.000 093 21266.90 468.65 43121.54 48082.97 2022-04-03 13:51:26.000 093 21266.96 468.63 43121.55 48082.92 2022-04-03 13:51:27.000 093 21267.00 468.62 43121.50 48083.04 2022-04-03 13:51:28.000 093 21267.06 468.61 43121.51 48083.04 2022-04-03 13:51:29.000 093 21267.12 468.59 43121.51 48083.03 2022-04-03 13:51:30.000 093 21267.20 468.58 43121.52 48083.07 2022-04-03 13:51:31.000 093 21267.26 468.55 43121.52 48083.08 2022-04-03 13:51:32.000 093 21267.32 468.52 43121.47 48083.13 2022-04-03 13:51:33.000 093 21267.41 468.48 43121.51 48083.15 2022-04-03 13:51:34.000 093 21267.47 468.45 43121.52 48083.18 2022-04-03 13:51:35.000 093 21267.53 468.42 43121.51 48083.19 2022-04-03 13:51:36.000 093 21267.54 468.41 43121.53 48083.27 2022-04-03 13:51:37.000 093 21267.59 468.39 43121.50 48083.25 2022-04-03 13:51:38.000 093 21267.64 468.39 43121.52 48083.30 2022-04-03 13:51:39.000 093 21267.62 468.40 43121.54 48083.26 2022-04-03 13:51:40.000 093 21267.61 468.42 43121.54 48083.28 2022-04-03 13:51:41.000 093 21267.60 468.47 43121.51 48083.21 2022-04-03 13:51:42.000 093 21267.51 468.50 43121.50 48083.25 2022-04-03 13:51:43.000 093 21267.42 468.53 43121.46 48083.14 2022-04-03 13:51:44.000 093 21267.35 468.49 43121.43 48083.15 2022-04-03 13:51:45.000 093 21267.25 468.49 43121.42 48083.05 2022-04-03 13:51:46.000 093 21267.20 468.48 43121.41 48083.06 2022-04-03 13:51:47.000 093 21267.09 468.49 43121.39 48082.96 2022-04-03 13:51:48.000 093 21267.01 468.51 43121.37 48082.95 2022-04-03 13:51:49.000 093 21266.92 468.50 43121.39 48082.92 2022-04-03 13:51:50.000 093 21266.81 468.55 43121.38 48082.84 2022-04-03 13:51:51.000 093 21266.70 468.62 43121.34 48082.78 2022-04-03 13:51:52.000 093 21266.62 468.67 43121.32 48082.73 2022-04-03 13:51:53.000 093 21266.61 468.67 43121.32 48082.66 2022-04-03 13:51:54.000 093 21266.56 468.69 43121.35 48082.72 2022-04-03 13:51:55.000 093 21266.52 468.71 43121.31 48082.63 2022-04-03 13:51:56.000 093 21266.51 468.72 43121.35 48082.63 2022-04-03 13:51:57.000 093 21266.50 468.78 43121.34 48082.60 2022-04-03 13:51:58.000 093 21266.50 468.83 43121.36 48082.66 2022-04-03 13:51:59.000 093 21266.51 468.88 43121.41 48082.65 2022-04-03 13:52:00.000 093 21266.53 468.90 43121.39 48082.66 2022-04-03 13:52:01.000 093 21266.53 468.98 43121.39 48082.67 2022-04-03 13:52:02.000 093 21266.56 469.01 43121.37 48082.67 2022-04-03 13:52:03.000 093 21266.58 469.05 43121.38 48082.68 2022-04-03 13:52:04.000 093 21266.56 469.11 43121.37 48082.71 2022-04-03 13:52:05.000 093 21266.56 469.12 43121.39 48082.72 2022-04-03 13:52:06.000 093 21266.57 469.14 43121.44 48082.75 2022-04-03 13:52:07.000 093 21266.59 469.15 43121.48 48082.76 2022-04-03 13:52:08.000 093 21266.60 469.16 43121.47 48082.78 2022-04-03 13:52:09.000 093 21266.61 469.21 43121.45 48082.77 2022-04-03 13:52:10.000 093 21266.61 469.22 43121.48 48082.80 2022-04-03 13:52:11.000 093 21266.62 469.22 43121.50 48082.82 2022-04-03 13:52:12.000 093 21266.63 469.23 43121.50 48082.80 2022-04-03 13:52:13.000 093 21266.64 469.19 43121.49 48082.87 2022-04-03 13:52:14.000 093 21266.65 469.15 43121.48 48082.87 2022-04-03 13:52:15.000 093 21266.67 469.12 43121.49 48082.85 2022-04-03 13:52:16.000 093 21266.72 469.10 43121.48 48082.87 2022-04-03 13:52:17.000 093 21266.77 469.04 43121.50 48082.89 2022-04-03 13:52:18.000 093 21266.83 469.00 43121.50 48082.93 2022-04-03 13:52:19.000 093 21266.89 468.95 43121.53 48082.93 2022-04-03 13:52:20.000 093 21266.91 468.91 43121.50 48083.00 2022-04-03 13:52:21.000 093 21267.00 468.85 43121.54 48083.01 2022-04-03 13:52:22.000 093 21267.05 468.79 43121.54 48083.06 2022-04-03 13:52:23.000 093 21267.09 468.77 43121.50 48083.05 2022-04-03 13:52:24.000 093 21267.12 468.73 43121.53 48083.07 2022-04-03 13:52:25.000 093 21267.13 468.70 43121.54 48083.10 2022-04-03 13:52:26.000 093 21267.18 468.67 43121.56 48083.09 2022-04-03 13:52:27.000 093 21267.21 468.64 43121.54 48083.19 2022-04-03 13:52:28.000 093 21267.18 468.62 43121.55 48083.13 2022-04-03 13:52:29.000 093 21267.19 468.61 43121.53 48083.08 2022-04-03 13:52:30.000 093 21267.20 468.56 43121.57 48083.12 2022-04-03 13:52:31.000 093 21267.19 468.53 43121.58 48083.21 2022-04-03 13:52:32.000 093 21267.18 468.49 43121.57 48083.11 2022-04-03 13:52:33.000 093 21267.18 468.45 43121.59 48083.17 2022-04-03 13:52:34.000 093 21267.15 468.44 43121.60 48083.16 2022-04-03 13:52:35.000 093 21267.12 468.42 43121.62 48083.13 2022-04-03 13:52:36.000 093 21267.16 468.40 43121.64 48083.14 2022-04-03 13:52:37.000 093 21267.13 468.38 43121.64 48083.18 2022-04-03 13:52:38.000 093 21267.11 468.40 43121.64 48083.11 2022-04-03 13:52:39.000 093 21267.13 468.43 43121.64 48083.22 2022-04-03 13:52:40.000 093 21267.09 468.50 43121.64 48083.20 2022-04-03 13:52:41.000 093 21267.05 468.58 43121.63 48083.14 2022-04-03 13:52:42.000 093 21267.00 468.70 43121.63 48083.13 2022-04-03 13:52:43.000 093 21266.98 468.77 43121.60 48083.10 2022-04-03 13:52:44.000 093 21266.97 468.84 43121.53 48083.06 2022-04-03 13:52:45.000 093 21267.01 468.90 43121.50 48083.00 2022-04-03 13:52:46.000 093 21267.04 468.93 43121.48 48083.03 2022-04-03 13:52:47.000 093 21267.03 468.97 43121.48 48083.00 2022-04-03 13:52:48.000 093 21267.03 469.02 43121.48 48083.02 2022-04-03 13:52:49.000 093 21267.04 469.09 43121.48 48083.03 2022-04-03 13:52:50.000 093 21267.01 469.13 43121.49 48083.00 2022-04-03 13:52:51.000 093 21267.01 469.15 43121.49 48083.02 2022-04-03 13:52:52.000 093 21266.96 469.20 43121.49 48083.02 2022-04-03 13:52:53.000 093 21266.96 469.27 43121.49 48082.97 2022-04-03 13:52:54.000 093 21266.94 469.32 43121.48 48082.96 2022-04-03 13:52:55.000 093 21266.92 469.35 43121.48 48082.94 2022-04-03 13:52:56.000 093 21266.92 469.37 43121.47 48082.92 2022-04-03 13:52:57.000 093 21266.88 469.38 43121.47 48082.93 2022-04-03 13:52:58.000 093 21266.81 469.40 43121.48 48082.86 2022-04-03 13:52:59.000 093 21266.78 469.42 43121.46 48082.86 2022-04-03 13:53:00.000 093 21266.75 469.43 43121.45 48082.89 2022-04-03 13:53:01.000 093 21266.69 469.44 43121.46 48082.88 2022-04-03 13:53:02.000 093 21266.68 469.44 43121.47 48082.83 2022-04-03 13:53:03.000 093 21266.69 469.47 43121.48 48082.87 2022-04-03 13:53:04.000 093 21266.70 469.50 43121.52 48082.85 2022-04-03 13:53:05.000 093 21266.69 469.57 43121.45 48082.84 2022-04-03 13:53:06.000 093 21266.70 469.61 43121.44 48082.80 2022-04-03 13:53:07.000 093 21266.75 469.61 43121.46 48082.89 2022-04-03 13:53:08.000 093 21266.80 469.61 43121.44 48082.89 2022-04-03 13:53:09.000 093 21266.81 469.60 43121.42 48082.82 2022-04-03 13:53:10.000 093 21266.85 469.65 43121.43 48082.91 2022-04-03 13:53:11.000 093 21266.92 469.62 43121.40 48082.86 2022-04-03 13:53:12.000 093 21266.94 469.58 43121.44 48082.95 2022-04-03 13:53:13.000 093 21266.96 469.56 43121.48 48082.91 2022-04-03 13:53:14.000 093 21267.00 469.54 43121.49 48083.03 2022-04-03 13:53:15.000 093 21267.05 469.55 43121.44 48082.95 2022-04-03 13:53:16.000 093 21267.12 469.46 43121.46 48083.01 2022-04-03 13:53:17.000 093 21267.16 469.37 43121.50 48083.01 2022-04-03 13:53:18.000 093 21267.19 469.34 43121.53 48083.09 2022-04-03 13:53:19.000 093 21267.21 469.32 43121.57 48083.14 2022-04-03 13:53:20.000 093 21267.24 469.28 43121.59 48083.19 2022-04-03 13:53:21.000 093 21267.25 469.28 43121.59 48083.21 2022-04-03 13:53:22.000 093 21267.27 469.31 43121.62 48083.24 2022-04-03 13:53:23.000 093 21267.29 469.32 43121.60 48083.22 2022-04-03 13:53:24.000 093 21267.27 469.35 43121.58 48083.21 2022-04-03 13:53:25.000 093 21267.28 469.37 43121.57 48083.26 2022-04-03 13:53:26.000 093 21267.28 469.36 43121.57 48083.21 2022-04-03 13:53:27.000 093 21267.29 469.38 43121.60 48083.23 2022-04-03 13:53:28.000 093 21267.26 469.45 43121.59 48083.23 2022-04-03 13:53:29.000 093 21267.24 469.47 43121.61 48083.19 2022-04-03 13:53:30.000 093 21267.16 469.53 43121.60 48083.19 2022-04-03 13:53:31.000 093 21267.12 469.52 43121.58 48083.16 2022-04-03 13:53:32.000 093 21267.08 469.56 43121.57 48083.11 2022-04-03 13:53:33.000 093 21267.03 469.59 43121.59 48083.10 2022-04-03 13:53:34.000 093 21266.98 469.60 43121.57 48083.09 2022-04-03 13:53:35.000 093 21266.96 469.62 43121.55 48083.04 2022-04-03 13:53:36.000 093 21266.93 469.61 43121.54 48083.04 2022-04-03 13:53:37.000 093 21266.89 469.63 43121.56 48083.07 2022-04-03 13:53:38.000 093 21266.89 469.64 43121.55 48083.04 2022-04-03 13:53:39.000 093 21266.91 469.63 43121.56 48083.02 2022-04-03 13:53:40.000 093 21266.91 469.62 43121.57 48083.06 2022-04-03 13:53:41.000 093 21266.92 469.61 43121.59 48083.07 2022-04-03 13:53:42.000 093 21266.94 469.60 43121.57 48083.04 2022-04-03 13:53:43.000 093 21266.99 469.57 43121.58 48083.12 2022-04-03 13:53:44.000 093 21267.06 469.54 43121.59 48083.09 2022-04-03 13:53:45.000 093 21267.11 469.51 43121.61 48083.16 2022-04-03 13:53:46.000 093 21267.16 469.47 43121.60 48083.15 2022-04-03 13:53:47.000 093 21267.20 469.42 43121.65 48083.21 2022-04-03 13:53:48.000 093 21267.24 469.37 43121.68 48083.21 2022-04-03 13:53:49.000 093 21267.30 469.32 43121.69 48083.31 2022-04-03 13:53:50.000 093 21267.37 469.26 43121.71 48083.32 2022-04-03 13:53:51.000 093 21267.44 469.21 43121.74 48083.43 2022-04-03 13:53:52.000 093 21267.52 469.17 43121.74 48083.38 2022-04-03 13:53:53.000 093 21267.53 469.14 43121.78 48083.49 2022-04-03 13:53:54.000 093 21267.53 469.11 43121.78 48083.46 2022-04-03 13:53:55.000 093 21267.54 469.10 43121.80 48083.54 2022-04-03 13:53:56.000 093 21267.53 469.09 43121.78 48083.51 2022-04-03 13:53:57.000 093 21267.52 469.06 43121.80 48083.51 2022-04-03 13:53:58.000 093 21267.50 469.04 43121.81 48083.48 2022-04-03 13:53:59.000 093 21267.47 469.00 43121.80 48083.50 2022-04-03 13:54:00.000 093 21267.46 468.96 43121.77 48083.48 2022-04-03 13:54:01.000 093 21267.44 468.96 43121.72 48083.43 2022-04-03 13:54:02.000 093 21267.44 468.96 43121.72 48083.46 2022-04-03 13:54:03.000 093 21267.39 468.97 43121.73 48083.44 2022-04-03 13:54:04.000 093 21267.32 468.95 43121.70 48083.34 2022-04-03 13:54:05.000 093 21267.24 468.93 43121.69 48083.36 2022-04-03 13:54:06.000 093 21267.20 468.93 43121.65 48083.35 2022-04-03 13:54:07.000 093 21267.19 468.91 43121.65 48083.28 2022-04-03 13:54:08.000 093 21267.17 468.90 43121.66 48083.22 2022-04-03 13:54:09.000 093 21267.14 468.89 43121.67 48083.26 2022-04-03 13:54:10.000 093 21267.12 468.88 43121.66 48083.23 2022-04-03 13:54:11.000 093 21267.12 468.89 43121.68 48083.20 2022-04-03 13:54:12.000 093 21267.10 468.90 43121.66 48083.20 2022-04-03 13:54:13.000 093 21267.11 468.92 43121.64 48083.21 2022-04-03 13:54:14.000 093 21267.14 468.92 43121.64 48083.17 2022-04-03 13:54:15.000 093 21267.15 468.90 43121.65 48083.18 2022-04-03 13:54:16.000 093 21267.14 468.91 43121.67 48083.17 2022-04-03 13:54:17.000 093 21267.13 468.93 43121.67 48083.22 2022-04-03 13:54:18.000 093 21267.11 468.97 43121.64 48083.15 2022-04-03 13:54:19.000 093 21267.11 469.00 43121.68 48083.18 2022-04-03 13:54:20.000 093 21267.13 469.01 43121.65 48083.25 2022-04-03 13:54:21.000 093 21267.13 469.05 43121.67 48083.19 2022-04-03 13:54:22.000 093 21267.12 469.09 43121.66 48083.21 2022-04-03 13:54:23.000 093 21267.10 469.14 43121.67 48083.20 2022-04-03 13:54:24.000 093 21267.15 469.10 43121.69 48083.19 2022-04-03 13:54:25.000 093 21267.17 469.08 43121.73 48083.25 2022-04-03 13:54:26.000 093 21267.16 469.09 43121.75 48083.25 2022-04-03 13:54:27.000 093 21267.19 469.12 43121.76 48083.24 2022-04-03 13:54:28.000 093 21267.16 469.19 43121.74 48083.30 2022-04-03 13:54:29.000 093 21267.15 469.24 43121.72 48083.26 2022-04-03 13:54:30.000 093 21267.13 469.27 43121.70 48083.27 2022-04-03 13:54:31.000 093 21267.15 469.33 43121.64 48083.17 2022-04-03 13:54:32.000 093 21267.20 469.36 43121.59 48083.25 2022-04-03 13:54:33.000 093 21267.25 469.36 43121.60 48083.16 2022-04-03 13:54:34.000 093 21267.31 469.35 43121.57 48083.22 2022-04-03 13:54:35.000 093 21267.31 469.36 43121.56 48083.20 2022-04-03 13:54:36.000 093 21267.37 469.37 43121.56 48083.17 2022-04-03 13:54:37.000 093 21267.43 469.34 43121.57 48083.21 2022-04-03 13:54:38.000 093 21267.45 469.31 43121.53 48083.22 2022-04-03 13:54:39.000 093 21267.49 469.28 43121.58 48083.22 2022-04-03 13:54:40.000 093 21267.48 469.28 43121.57 48083.26 2022-04-03 13:54:41.000 093 21267.47 469.25 43121.57 48083.27 2022-04-03 13:54:42.000 093 21267.49 469.24 43121.58 48083.29 2022-04-03 13:54:43.000 093 21267.53 469.24 43121.59 48083.31 2022-04-03 13:54:44.000 093 21267.51 469.24 43121.61 48083.35 2022-04-03 13:54:45.000 093 21267.52 469.22 43121.61 48083.33 2022-04-03 13:54:46.000 093 21267.49 469.22 43121.62 48083.36 2022-04-03 13:54:47.000 093 21267.48 469.21 43121.63 48083.32 2022-04-03 13:54:48.000 093 21267.46 469.21 43121.66 48083.37 2022-04-03 13:54:49.000 093 21267.40 469.19 43121.68 48083.34 2022-04-03 13:54:50.000 093 21267.34 469.17 43121.69 48083.29 2022-04-03 13:54:51.000 093 21267.31 469.12 43121.69 48083.30 2022-04-03 13:54:52.000 093 21267.29 469.03 43121.72 48083.30 2022-04-03 13:54:53.000 093 21267.25 468.99 43121.75 48083.30 2022-04-03 13:54:54.000 093 21267.25 468.97 43121.76 48083.31 2022-04-03 13:54:55.000 093 21267.25 468.91 43121.76 48083.37 2022-04-03 13:54:56.000 093 21267.24 468.90 43121.79 48083.34 2022-04-03 13:54:57.000 093 21267.27 468.85 43121.81 48083.42 2022-04-03 13:54:58.000 093 21267.30 468.83 43121.83 48083.37 2022-04-03 13:54:59.000 093 21267.29 468.80 43121.87 48083.46 2022-04-03 13:55:00.000 093 21267.31 468.78 43121.89 48083.46 2022-04-03 13:55:01.000 093 21267.33 468.78 43121.90 48083.49 2022-04-03 13:55:02.000 093 21267.38 468.79 43121.93 48083.49 2022-04-03 13:55:03.000 093 21267.44 468.76 43121.94 48083.58 2022-04-03 13:55:04.000 093 21267.50 468.77 43121.94 48083.60 2022-04-03 13:55:05.000 093 21267.53 468.79 43121.93 48083.59 2022-04-03 13:55:06.000 093 21267.54 468.81 43121.93 48083.65 2022-04-03 13:55:07.000 093 21267.56 468.83 43121.92 48083.66 2022-04-03 13:55:08.000 093 21267.54 468.83 43121.89 48083.60 2022-04-03 13:55:09.000 093 21267.59 468.80 43121.90 48083.62 2022-04-03 13:55:10.000 093 21267.65 468.81 43121.92 48083.66 2022-04-03 13:55:11.000 093 21267.65 468.78 43121.91 48083.60 2022-04-03 13:55:12.000 093 21267.67 468.77 43121.91 48083.63 2022-04-03 13:55:13.000 093 21267.69 468.73 43121.95 48083.65 2022-04-03 13:55:14.000 093 21267.69 468.69 43121.95 48083.66 2022-04-03 13:55:15.000 093 21267.67 468.68 43121.94 48083.72 2022-04-03 13:55:16.000 093 21267.65 468.70 43121.93 48083.68 2022-04-03 13:55:17.000 093 21267.66 468.74 43121.95 48083.68 2022-04-03 13:55:18.000 093 21267.70 468.75 43121.92 48083.69 2022-04-03 13:55:19.000 093 21267.73 468.80 43121.93 48083.68 2022-04-03 13:55:20.000 093 21267.77 468.81 43121.88 48083.68 2022-04-03 13:55:21.000 093 21267.83 468.78 43121.85 48083.68 2022-04-03 13:55:22.000 093 21267.90 468.80 43121.83 48083.70 2022-04-03 13:55:23.000 093 21267.90 468.81 43121.85 48083.75 2022-04-03 13:55:24.000 093 21267.95 468.81 43121.82 48083.71 2022-04-03 13:55:25.000 093 21267.96 468.81 43121.82 48083.76 2022-04-03 13:55:26.000 093 21267.95 468.78 43121.86 48083.70 2022-04-03 13:55:27.000 093 21267.96 468.76 43121.89 48083.81 2022-04-03 13:55:28.000 093 21267.96 468.75 43121.91 48083.80 2022-04-03 13:55:29.000 093 21267.93 468.72 43121.94 48083.79 2022-04-03 13:55:30.000 093 21267.94 468.69 43121.99 48083.83 2022-04-03 13:55:31.000 093 21267.87 468.68 43122.02 48083.85 2022-04-03 13:55:32.000 093 21267.82 468.68 43122.05 48083.88 2022-04-03 13:55:33.000 093 21267.78 468.69 43122.05 48083.85 2022-04-03 13:55:34.000 093 21267.72 468.71 43122.03 48083.87 2022-04-03 13:55:35.000 093 21267.66 468.74 43122.06 48083.78 2022-04-03 13:55:36.000 093 21267.60 468.76 43122.06 48083.82 2022-04-03 13:55:37.000 093 21267.52 468.82 43122.08 48083.73 2022-04-03 13:55:38.000 093 21267.44 468.83 43122.07 48083.77 2022-04-03 13:55:39.000 093 21267.42 468.82 43122.05 48083.68 2022-04-03 13:55:40.000 093 21267.35 468.83 43122.10 48083.72 2022-04-03 13:55:41.000 093 21267.32 468.84 43122.11 48083.62 2022-04-03 13:55:42.000 093 21267.26 468.88 43122.08 48083.65 2022-04-03 13:55:43.000 093 21267.23 468.90 43122.06 48083.62 2022-04-03 13:55:44.000 093 21267.22 468.94 43122.06 48083.63 2022-04-03 13:55:45.000 093 21267.23 468.92 43122.06 48083.58 2022-04-03 13:55:46.000 093 21267.23 468.91 43122.08 48083.59 2022-04-03 13:55:47.000 093 21267.26 468.92 43122.06 48083.57 2022-04-03 13:55:48.000 093 21267.29 468.89 43122.03 48083.58 2022-04-03 13:55:49.000 093 21267.33 468.87 43122.03 48083.65 2022-04-03 13:55:50.000 093 21267.39 468.83 43122.03 48083.63 2022-04-03 13:55:51.000 093 21267.43 468.79 43122.06 48083.68 2022-04-03 13:55:52.000 093 21267.52 468.76 43122.08 48083.66 2022-04-03 13:55:53.000 093 21267.58 468.74 43122.10 48083.77 2022-04-03 13:55:54.000 093 21267.65 468.70 43122.11 48083.81 2022-04-03 13:55:55.000 093 21267.72 468.68 43122.13 48083.82 2022-04-03 13:55:56.000 093 21267.79 468.70 43122.11 48083.90 2022-04-03 13:55:57.000 093 21267.88 468.68 43122.12 48083.95 2022-04-03 13:55:58.000 093 21267.90 468.65 43122.15 48083.93 2022-04-03 13:55:59.000 093 21267.90 468.63 43122.15 48083.99 2022-04-03 13:56:00.000 093 21267.95 468.63 43122.18 48084.01 2022-04-03 13:56:01.000 093 21267.95 468.60 43122.24 48084.01 2022-04-03 13:56:02.000 093 21267.92 468.59 43122.28 48084.08 2022-04-03 13:56:03.000 093 21267.91 468.61 43122.27 48084.10 2022-04-03 13:56:04.000 093 21267.86 468.60 43122.30 48084.04 2022-04-03 13:56:05.000 093 21267.77 468.64 43122.30 48084.09 2022-04-03 13:56:06.000 093 21267.72 468.65 43122.32 48084.04 2022-04-03 13:56:07.000 093 21267.69 468.68 43122.31 48084.04 2022-04-03 13:56:08.000 093 21267.61 468.68 43122.29 48083.98 2022-04-03 13:56:09.000 093 21267.50 468.69 43122.28 48083.99 2022-04-03 13:56:10.000 093 21267.47 468.70 43122.26 48083.92 2022-04-03 13:56:11.000 093 21267.43 468.75 43122.27 48083.89 2022-04-03 13:56:12.000 093 21267.38 468.73 43122.27 48083.90 2022-04-03 13:56:13.000 093 21267.33 468.75 43122.27 48083.85 2022-04-03 13:56:14.000 093 21267.30 468.76 43122.26 48083.78 2022-04-03 13:56:15.000 093 21267.25 468.73 43122.24 48083.83 2022-04-03 13:56:16.000 093 21267.23 468.70 43122.25 48083.77 2022-04-03 13:56:17.000 093 21267.18 468.68 43122.27 48083.82 2022-04-03 13:56:18.000 093 21267.18 468.66 43122.30 48083.76 2022-04-03 13:56:19.000 093 21267.20 468.69 43122.32 48083.79 2022-04-03 13:56:20.000 093 21267.22 468.68 43122.34 48083.78 2022-04-03 13:56:21.000 093 21267.25 468.71 43122.34 48083.82 2022-04-03 13:56:22.000 093 21267.24 468.75 43122.32 48083.85 2022-04-03 13:56:23.000 093 21267.26 468.79 43122.33 48083.86 2022-04-03 13:56:24.000 093 21267.30 468.85 43122.33 48083.91 2022-04-03 13:56:25.000 093 21267.40 468.88 43122.29 48083.87 2022-04-03 13:56:26.000 093 21267.44 468.90 43122.24 48083.83 2022-04-03 13:56:27.000 093 21267.49 468.92 43122.23 48083.83 2022-04-03 13:56:28.000 093 21267.56 468.93 43122.23 48083.85 2022-04-03 13:56:29.000 093 21267.56 468.96 43122.17 48083.84 2022-04-03 13:56:30.000 093 21267.60 468.92 43122.21 48083.92 2022-04-03 13:56:31.000 093 21267.61 468.91 43122.22 48083.88 2022-04-03 13:56:32.000 093 21267.65 468.95 43122.21 48083.94 2022-04-03 13:56:33.000 093 21267.69 468.93 43122.22 48083.87 2022-04-03 13:56:34.000 093 21267.73 468.90 43122.23 48083.95 2022-04-03 13:56:35.000 093 21267.67 468.86 43122.24 48083.90 2022-04-03 13:56:36.000 093 21267.62 468.88 43122.25 48083.93 2022-04-03 13:56:37.000 093 21267.57 468.88 43122.25 48083.94 2022-04-03 13:56:38.000 093 21267.53 468.84 43122.25 48083.88 2022-04-03 13:56:39.000 093 21267.46 468.80 43122.28 48083.87 2022-04-03 13:56:40.000 093 21267.43 468.78 43122.27 48083.84 2022-04-03 13:56:41.000 093 21267.42 468.77 43122.28 48083.83 2022-04-03 13:56:42.000 093 21267.39 468.76 43122.24 48083.82 2022-04-03 13:56:43.000 093 21267.37 468.72 43122.23 48083.80 2022-04-03 13:56:44.000 093 21267.38 468.70 43122.24 48083.78 2022-04-03 13:56:45.000 093 21267.39 468.70 43122.22 48083.83 2022-04-03 13:56:46.000 093 21267.42 468.67 43122.22 48083.78 2022-04-03 13:56:47.000 093 21267.48 468.65 43122.21 48083.84 2022-04-03 13:56:48.000 093 21267.56 468.62 43122.23 48083.82 2022-04-03 13:56:49.000 093 21267.65 468.61 43122.22 48083.86 2022-04-03 13:56:50.000 093 21267.72 468.58 43122.24 48083.95 2022-04-03 13:56:51.000 093 21267.79 468.58 43122.22 48083.95 2022-04-03 13:56:52.000 093 21267.88 468.58 43122.22 48083.93 2022-04-03 13:56:53.000 093 21267.93 468.57 43122.22 48084.05 2022-04-03 13:56:54.000 093 21267.98 468.53 43122.24 48084.01 2022-04-03 13:56:55.000 093 21268.04 468.54 43122.24 48084.06 2022-04-03 13:56:56.000 093 21268.06 468.54 43122.23 48084.06 2022-04-03 13:56:57.000 093 21268.09 468.57 43122.21 48084.07 2022-04-03 13:56:58.000 093 21268.09 468.58 43122.24 48084.07 2022-04-03 13:56:59.000 093 21268.07 468.54 43122.23 48084.08 2022-04-03 13:57:00.000 093 21268.06 468.53 43122.21 48084.09 2022-04-03 13:57:01.000 093 21268.03 468.51 43122.23 48084.06 2022-04-03 13:57:02.000 093 21267.98 468.50 43122.21 48084.09 2022-04-03 13:57:03.000 093 21268.00 468.45 43122.21 48084.06 2022-04-03 13:57:04.000 093 21267.99 468.46 43122.23 48084.10 2022-04-03 13:57:05.000 093 21267.99 468.43 43122.27 48084.06 2022-04-03 13:57:06.000 093 21267.98 468.42 43122.30 48084.08 2022-04-03 13:57:07.000 093 21268.04 468.40 43122.28 48084.08 2022-04-03 13:57:08.000 093 21268.05 468.37 43122.28 48084.11 2022-04-03 13:57:09.000 093 21268.08 468.37 43122.26 48084.18 2022-04-03 13:57:10.000 093 21268.12 468.36 43122.27 48084.12 2022-04-03 13:57:11.000 093 21268.17 468.33 43122.31 48084.18 2022-04-03 13:57:12.000 093 21268.21 468.31 43122.31 48084.16 2022-04-03 13:57:13.000 093 21268.26 468.32 43122.30 48084.23 2022-04-03 13:57:14.000 093 21268.26 468.29 43122.31 48084.19 2022-04-03 13:57:15.000 093 21268.27 468.26 43122.35 48084.26 2022-04-03 13:57:16.000 093 21268.26 468.22 43122.40 48084.31 2022-04-03 13:57:17.000 093 21268.26 468.21 43122.43 48084.31 2022-04-03 13:57:18.000 093 21268.22 468.22 43122.43 48084.36 2022-04-03 13:57:19.000 093 21268.18 468.26 43122.46 48084.32 2022-04-03 13:57:20.000 093 21268.11 468.26 43122.53 48084.36 2022-04-03 13:57:21.000 093 21268.03 468.25 43122.55 48084.32 2022-04-03 13:57:22.000 093 21267.91 468.29 43122.57 48084.37 2022-04-03 13:57:23.000 093 21267.84 468.34 43122.56 48084.37 2022-04-03 13:57:24.000 093 21267.78 468.44 43122.53 48084.30 2022-04-03 13:57:25.000 093 21267.72 468.54 43122.49 48084.28 2022-04-03 13:57:26.000 093 21267.68 468.59 43122.48 48084.15 2022-04-03 13:57:27.000 093 21267.64 468.60 43122.45 48084.16 2022-04-03 13:57:28.000 093 21267.60 468.66 43122.43 48084.09 2022-04-03 13:57:29.000 093 21267.59 468.67 43122.44 48084.11 2022-04-03 13:57:30.000 093 21267.57 468.70 43122.40 48084.06 2022-04-03 13:57:31.000 093 21267.52 468.76 43122.40 48084.07 2022-04-03 13:57:32.000 093 21267.52 468.80 43122.39 48084.05 2022-04-03 13:57:33.000 093 21267.50 468.81 43122.42 48084.01 2022-04-03 13:57:34.000 093 21267.51 468.82 43122.42 48084.00 2022-04-03 13:57:35.000 093 21267.48 468.81 43122.40 48083.96 2022-04-03 13:57:36.000 093 21267.43 468.77 43122.43 48084.04 2022-04-03 13:57:37.000 093 21267.38 468.74 43122.47 48083.96 2022-04-03 13:57:38.000 093 21267.39 468.73 43122.51 48084.04 2022-04-03 13:57:39.000 093 21267.40 468.77 43122.51 48083.97 2022-04-03 13:57:40.000 093 21267.36 468.80 43122.53 48084.06 2022-04-03 13:57:41.000 093 21267.35 468.81 43122.50 48084.01 2022-04-03 13:57:42.000 093 21267.33 468.80 43122.49 48084.00 2022-04-03 13:57:43.000 093 21267.35 468.79 43122.49 48084.00 2022-04-03 13:57:44.000 093 21267.32 468.81 43122.52 48084.01 2022-04-03 13:57:45.000 093 21267.30 468.82 43122.51 48084.04 2022-04-03 13:57:46.000 093 21267.34 468.80 43122.53 48084.00 2022-04-03 13:57:47.000 093 21267.38 468.76 43122.57 48084.07 2022-04-03 13:57:48.000 093 21267.42 468.71 43122.58 48084.02 2022-04-03 13:57:49.000 093 21267.44 468.70 43122.60 48084.12 2022-04-03 13:57:50.000 093 21267.48 468.70 43122.66 48084.13 2022-04-03 13:57:51.000 093 21267.51 468.70 43122.71 48084.19 2022-04-03 13:57:52.000 093 21267.55 468.72 43122.68 48084.20 2022-04-03 13:57:53.000 093 21267.56 468.73 43122.67 48084.19 2022-04-03 13:57:54.000 093 21267.58 468.71 43122.68 48084.20 2022-04-03 13:57:55.000 093 21267.61 468.71 43122.68 48084.21 2022-04-03 13:57:56.000 093 21267.61 468.72 43122.66 48084.26 2022-04-03 13:57:57.000 093 21267.64 468.70 43122.69 48084.19 2022-04-03 13:57:58.000 093 21267.64 468.71 43122.65 48084.23 2022-04-03 13:57:59.000 093 21267.64 468.71 43122.67 48084.18 2022-04-03 13:58:00.000 093 21267.64 468.72 43122.65 48084.22 2022-04-03 13:58:01.000 093 21267.64 468.74 43122.63 48084.23 2022-04-03 13:58:02.000 093 21267.61 468.73 43122.66 48084.18 2022-04-03 13:58:03.000 093 21267.61 468.71 43122.64 48084.21 2022-04-03 13:58:04.000 093 21267.60 468.70 43122.62 48084.13 2022-04-03 13:58:05.000 093 21267.62 468.68 43122.64 48084.21 2022-04-03 13:58:06.000 093 21267.62 468.67 43122.62 48084.16 2022-04-03 13:58:07.000 093 21267.59 468.66 43122.64 48084.21 2022-04-03 13:58:08.000 093 21267.56 468.68 43122.63 48084.18 2022-04-03 13:58:09.000 093 21267.53 468.73 43122.59 48084.16 2022-04-03 13:58:10.000 093 21267.51 468.78 43122.58 48084.14 2022-04-03 13:58:11.000 093 21267.47 468.82 43122.59 48084.11 2022-04-03 13:58:12.000 093 21267.40 468.86 43122.57 48084.12 2022-04-03 13:58:13.000 093 21267.37 468.88 43122.56 48084.02 2022-04-03 13:58:14.000 093 21267.31 468.93 43122.54 48084.02 2022-04-03 13:58:15.000 093 21267.26 468.94 43122.52 48083.96 2022-04-03 13:58:16.000 093 21267.24 468.99 43122.50 48083.99 2022-04-03 13:58:17.000 093 21267.19 469.05 43122.49 48083.91 2022-04-03 13:58:18.000 093 21267.15 469.12 43122.49 48083.92 2022-04-03 13:58:19.000 093 21267.14 469.20 43122.49 48083.86 2022-04-03 13:58:20.000 093 21267.11 469.25 43122.49 48083.80 2022-04-03 13:58:21.000 093 21267.10 469.29 43122.49 48083.85 2022-04-03 13:58:22.000 093 21267.12 469.31 43122.46 48083.81 2022-04-03 13:58:23.000 093 21267.13 469.37 43122.43 48083.74 2022-04-03 13:58:24.000 093 21267.14 469.39 43122.43 48083.85 2022-04-03 13:58:25.000 093 21267.16 469.42 43122.42 48083.74 2022-04-03 13:58:26.000 093 21267.19 469.43 43122.38 48083.74 2022-04-03 13:58:27.000 093 21267.24 469.43 43122.35 48083.75 2022-04-03 13:58:28.000 093 21267.27 469.37 43122.34 48083.74 2022-04-03 13:58:29.000 093 21267.34 469.38 43122.33 48083.77 2022-04-03 13:58:30.000 093 21267.39 469.36 43122.36 48083.80 2022-04-03 13:58:31.000 093 21267.45 469.33 43122.33 48083.83 2022-04-03 13:58:32.000 093 21267.50 469.33 43122.30 48083.82 2022-04-03 13:58:33.000 093 21267.56 469.29 43122.30 48083.90 2022-04-03 13:58:34.000 093 21267.58 469.26 43122.31 48083.82 2022-04-03 13:58:35.000 093 21267.58 469.21 43122.37 48083.89 2022-04-03 13:58:36.000 093 21267.59 469.16 43122.35 48083.89 2022-04-03 13:58:37.000 093 21267.59 469.11 43122.37 48083.94 2022-04-03 13:58:38.000 093 21267.58 469.10 43122.41 48083.99 2022-04-03 13:58:39.000 093 21267.60 469.06 43122.44 48083.95 2022-04-03 13:58:40.000 093 21267.64 469.03 43122.46 48083.99 2022-04-03 13:58:41.000 093 21267.64 469.03 43122.49 48084.05 2022-04-03 13:58:42.000 093 21267.67 469.02 43122.51 48084.01 2022-04-03 13:58:43.000 093 21267.72 469.02 43122.53 48084.11 2022-04-03 13:58:44.000 093 21267.76 468.99 43122.51 48084.12 2022-04-03 13:58:45.000 093 21267.82 468.95 43122.53 48084.08 2022-04-03 13:58:46.000 093 21267.84 468.96 43122.53 48084.16 2022-04-03 13:58:47.000 093 21267.88 468.92 43122.51 48084.22 2022-04-03 13:58:48.000 093 21267.90 468.90 43122.54 48084.16 2022-04-03 13:58:49.000 093 21267.91 468.90 43122.57 48084.27 2022-04-03 13:58:50.000 093 21267.96 468.90 43122.55 48084.21 2022-04-03 13:58:51.000 093 21267.96 468.93 43122.57 48084.28 2022-04-03 13:58:52.000 093 21267.95 468.95 43122.57 48084.30 2022-04-03 13:58:53.000 093 21267.89 468.99 43122.55 48084.23 2022-04-03 13:58:54.000 093 21267.83 469.02 43122.56 48084.27 2022-04-03 13:58:55.000 093 21267.78 469.05 43122.56 48084.20 2022-04-03 13:58:56.000 093 21267.72 469.09 43122.51 48084.21 2022-04-03 13:58:57.000 093 21267.66 469.12 43122.51 48084.13 2022-04-03 13:58:58.000 093 21267.55 469.17 43122.50 48084.05 2022-04-03 13:58:59.000 093 21267.49 469.20 43122.47 48084.07 2022-04-03 13:59:00.000 093 21267.40 469.26 43122.50 48084.05 2022-04-03 13:59:01.000 093 21267.29 469.32 43122.51 48083.94 2022-04-03 13:59:02.000 093 21267.17 469.34 43122.50 48083.95 2022-04-03 13:59:03.000 093 21267.14 469.35 43122.52 48083.89 2022-04-03 13:59:04.000 093 21267.07 469.40 43122.53 48083.88 2022-04-03 13:59:05.000 093 21266.97 469.48 43122.49 48083.82 2022-04-03 13:59:06.000 093 21266.89 469.52 43122.51 48083.82 2022-04-03 13:59:07.000 093 21266.84 469.57 43122.50 48083.74 2022-04-03 13:59:08.000 093 21266.77 469.62 43122.48 48083.69 2022-04-03 13:59:09.000 093 21266.77 469.65 43122.49 48083.75 2022-04-03 13:59:10.000 093 21266.77 469.68 43122.50 48083.72 2022-04-03 13:59:11.000 093 21266.79 469.71 43122.50 48083.66 2022-04-03 13:59:12.000 093 21266.77 469.78 43122.50 48083.74 2022-04-03 13:59:13.000 093 21266.75 469.83 43122.45 48083.67 2022-04-03 13:59:14.000 093 21266.77 469.84 43122.44 48083.76 2022-04-03 13:59:15.000 093 21266.80 469.87 43122.45 48083.71 2022-04-03 13:59:16.000 093 21266.85 469.92 43122.45 48083.75 2022-04-03 13:59:17.000 093 21266.90 469.93 43122.48 48083.79 2022-04-03 13:59:18.000 093 21266.93 469.93 43122.48 48083.80 2022-04-03 13:59:19.000 093 21266.93 469.95 43122.49 48083.87 2022-04-03 13:59:20.000 093 21266.98 469.95 43122.50 48083.83 2022-04-03 13:59:21.000 093 21266.97 469.97 43122.46 48083.83 2022-04-03 13:59:22.000 093 21266.98 470.01 43122.49 48083.86 2022-04-03 13:59:23.000 093 21266.98 470.00 43122.51 48083.84 2022-04-03 13:59:24.000 093 21266.94 469.99 43122.54 48083.85 2022-04-03 13:59:25.000 093 21266.91 469.99 43122.56 48083.87 2022-04-03 13:59:26.000 093 21266.92 469.99 43122.56 48083.87 2022-04-03 13:59:27.000 093 21266.94 469.92 43122.63 48083.95 2022-04-03 13:59:28.000 093 21266.94 469.89 43122.62 48083.90 2022-04-03 13:59:29.000 093 21266.97 469.87 43122.61 48083.97 2022-04-03 13:59:30.000 093 21267.01 469.86 43122.64 48083.96 2022-04-03 13:59:31.000 093 21267.03 469.86 43122.66 48084.03 2022-04-03 13:59:32.000 093 21267.10 469.81 43122.68 48084.00 2022-04-03 13:59:33.000 093 21267.12 469.78 43122.67 48084.09 2022-04-03 13:59:34.000 093 21267.15 469.76 43122.68 48084.09 2022-04-03 13:59:35.000 093 21267.21 469.73 43122.67 48084.11 2022-04-03 13:59:36.000 093 21267.27 469.65 43122.69 48084.13 2022-04-03 13:59:37.000 093 21267.31 469.63 43122.69 48084.16 2022-04-03 13:59:38.000 093 21267.32 469.60 43122.73 48084.22 2022-04-03 13:59:39.000 093 21267.36 469.59 43122.73 48084.20 2022-04-03 13:59:40.000 093 21267.40 469.58 43122.77 48084.26 2022-04-03 13:59:41.000 093 21267.43 469.55 43122.77 48084.25 2022-04-03 13:59:42.000 093 21267.45 469.51 43122.74 48084.30 2022-04-03 13:59:43.000 093 21267.48 469.52 43122.75 48084.34 2022-04-03 13:59:44.000 093 21267.54 469.52 43122.79 48084.33 2022-04-03 13:59:45.000 093 21267.55 469.49 43122.81 48084.38 2022-04-03 13:59:46.000 093 21267.59 469.48 43122.82 48084.34 2022-04-03 13:59:47.000 093 21267.67 469.46 43122.84 48084.39 2022-04-03 13:59:48.000 093 21267.71 469.47 43122.80 48084.49 2022-04-03 13:59:49.000 093 21267.76 469.46 43122.81 48084.49 2022-04-03 13:59:50.000 093 21267.81 469.47 43122.81 48084.46 2022-04-03 13:59:51.000 093 21267.88 469.48 43122.82 48084.52 2022-04-03 13:59:52.000 093 21267.96 469.48 43122.80 48084.53 2022-04-03 13:59:53.000 093 21267.98 469.49 43122.81 48084.57 2022-04-03 13:59:54.000 093 21268.00 469.49 43122.82 48084.57 2022-04-03 13:59:55.000 093 21268.01 469.49 43122.82 48084.62 2022-04-03 13:59:56.000 093 21268.01 469.52 43122.81 48084.59 2022-04-03 13:59:57.000 093 21268.01 469.49 43122.82 48084.58 2022-04-03 13:59:58.000 093 21267.98 469.49 43122.79 48084.57 2022-04-03 13:59:59.000 093 21267.92 469.52 43122.77 48084.52 2022-04-03 14:00:00.000 093 21267.88 469.52 43122.75 48084.53 2022-04-03 14:00:01.000 093 21267.82 469.48 43122.75 48084.51 2022-04-03 14:00:02.000 093 21267.75 469.45 43122.75 48084.47 2022-04-03 14:00:03.000 093 21267.72 469.44 43122.78 48084.48 2022-04-03 14:00:04.000 093 21267.68 469.41 43122.78 48084.41 2022-04-03 14:00:05.000 093 21267.65 469.41 43122.75 48084.43 2022-04-03 14:00:06.000 093 21267.66 469.46 43122.73 48084.38 2022-04-03 14:00:07.000 093 21267.67 469.48 43122.73 48084.42 2022-04-03 14:00:08.000 093 21267.70 469.46 43122.69 48084.36 2022-04-03 14:00:09.000 093 21267.77 469.44 43122.71 48084.38 2022-04-03 14:00:10.000 093 21267.82 469.47 43122.69 48084.39 2022-04-03 14:00:11.000 093 21267.88 469.46 43122.66 48084.34 2022-04-03 14:00:12.000 093 21267.97 469.51 43122.64 48084.41 2022-04-03 14:00:13.000 093 21268.02 469.56 43122.60 48084.43 2022-04-03 14:00:14.000 093 21268.06 469.53 43122.58 48084.40 2022-04-03 14:00:15.000 093 21268.10 469.54 43122.56 48084.41 2022-04-03 14:00:16.000 093 21268.13 469.55 43122.54 48084.43 2022-04-03 14:00:17.000 093 21268.13 469.55 43122.52 48084.39 2022-04-03 14:00:18.000 093 21268.13 469.58 43122.51 48084.38 2022-04-03 14:00:19.000 093 21268.07 469.59 43122.48 48084.32 2022-04-03 14:00:20.000 093 21268.01 469.60 43122.48 48084.36 2022-04-03 14:00:21.000 093 21267.96 469.62 43122.51 48084.29 2022-04-03 14:00:22.000 093 21267.89 469.64 43122.49 48084.33 2022-04-03 14:00:23.000 093 21267.81 469.64 43122.50 48084.29 2022-04-03 14:00:24.000 093 21267.73 469.64 43122.53 48084.21 2022-04-03 14:00:25.000 093 21267.68 469.65 43122.55 48084.25 2022-04-03 14:00:26.000 093 21267.61 469.65 43122.58 48084.14 2022-04-03 14:00:27.000 093 21267.55 469.68 43122.57 48084.23 2022-04-03 14:00:28.000 093 21267.50 469.72 43122.56 48084.14 2022-04-03 14:00:29.000 093 21267.47 469.74 43122.55 48084.12 2022-04-03 14:00:30.000 093 21267.44 469.76 43122.56 48084.14 2022-04-03 14:00:31.000 093 21267.41 469.75 43122.54 48084.09 2022-04-03 14:00:32.000 093 21267.41 469.75 43122.51 48084.00 2022-04-03 14:00:33.000 093 21267.45 469.72 43122.52 48084.08 2022-04-03 14:00:34.000 093 21267.47 469.69 43122.51 48084.03 2022-04-03 14:00:35.000 093 21267.54 469.66 43122.47 48084.13 2022-04-03 14:00:36.000 093 21267.63 469.58 43122.50 48084.07 2022-04-03 14:00:37.000 093 21267.68 469.57 43122.50 48084.13 2022-04-03 14:00:38.000 093 21267.77 469.53 43122.53 48084.20 2022-04-03 14:00:39.000 093 21267.84 469.52 43122.53 48084.23 2022-04-03 14:00:40.000 093 21267.94 469.52 43122.52 48084.27 2022-04-03 14:00:41.000 093 21267.98 469.52 43122.50 48084.30 2022-04-03 14:00:42.000 093 21267.98 469.51 43122.48 48084.33 2022-04-03 14:00:43.000 093 21268.02 469.46 43122.52 48084.32 2022-04-03 14:00:44.000 093 21268.02 469.44 43122.51 48084.35 2022-04-03 14:00:45.000 093 21268.00 469.41 43122.57 48084.35 2022-04-03 14:00:46.000 093 21267.97 469.42 43122.61 48084.38 2022-04-03 14:00:47.000 093 21267.91 469.45 43122.62 48084.39 2022-04-03 14:00:48.000 093 21267.82 469.44 43122.64 48084.35 2022-04-03 14:00:49.000 093 21267.77 469.48 43122.63 48084.37 2022-04-03 14:00:50.000 093 21267.73 469.50 43122.60 48084.30 2022-04-03 14:00:51.000 093 21267.68 469.49 43122.60 48084.28 2022-04-03 14:00:52.000 093 21267.62 469.51 43122.60 48084.23 2022-04-03 14:00:53.000 093 21267.57 469.54 43122.58 48084.19 2022-04-03 14:00:54.000 093 21267.50 469.57 43122.60 48084.15 2022-04-03 14:00:55.000 093 21267.44 469.52 43122.61 48084.14 2022-04-03 14:00:56.000 093 21267.40 469.56 43122.60 48084.16 2022-04-03 14:00:57.000 093 21267.38 469.56 43122.58 48084.06 2022-04-03 14:00:58.000 093 21267.34 469.56 43122.55 48084.13 2022-04-03 14:00:59.000 093 21267.33 469.54 43122.54 48084.03 2022-04-03 14:01:00.000 093 21267.30 469.52 43122.56 48084.11 2022-04-03 14:01:01.000 093 21267.29 469.52 43122.54 48084.07 2022-04-03 14:01:02.000 093 21267.31 469.50 43122.57 48084.03 2022-04-03 14:01:03.000 093 21267.29 469.49 43122.60 48084.03 2022-04-03 14:01:04.000 093 21267.28 469.49 43122.60 48084.15 2022-04-03 14:01:05.000 093 21267.28 469.50 43122.59 48084.02 2022-04-03 14:01:06.000 093 21267.25 469.55 43122.61 48084.11 2022-04-03 14:01:07.000 093 21267.26 469.58 43122.61 48084.09 2022-04-03 14:01:08.000 093 21267.28 469.56 43122.60 48084.02 2022-04-03 14:01:09.000 093 21267.31 469.60 43122.62 48084.07 2022-04-03 14:01:10.000 093 21267.34 469.62 43122.57 48084.12 2022-04-03 14:01:11.000 093 21267.39 469.64 43122.53 48084.11 2022-04-03 14:01:12.000 093 21267.43 469.66 43122.54 48084.06 2022-04-03 14:01:13.000 093 21267.49 469.66 43122.54 48084.12 2022-04-03 14:01:14.000 093 21267.52 469.65 43122.55 48084.13 2022-04-03 14:01:15.000 093 21267.62 469.63 43122.56 48084.12 2022-04-03 14:01:16.000 093 21267.70 469.65 43122.57 48084.18 2022-04-03 14:01:17.000 093 21267.77 469.65 43122.58 48084.23 2022-04-03 14:01:18.000 093 21267.84 469.64 43122.57 48084.20 2022-04-03 14:01:19.000 093 21267.90 469.61 43122.56 48084.25 2022-04-03 14:01:20.000 093 21267.93 469.58 43122.57 48084.34 2022-04-03 14:01:21.000 093 21267.96 469.56 43122.58 48084.31 2022-04-03 14:01:22.000 093 21267.99 469.55 43122.63 48084.43 2022-04-03 14:01:23.000 093 21268.03 469.52 43122.63 48084.37 2022-04-03 14:01:24.000 093 21268.04 469.48 43122.63 48084.45 2022-04-03 14:01:25.000 093 21268.04 469.45 43122.66 48084.47 2022-04-03 14:01:26.000 093 21268.03 469.42 43122.71 48084.43 2022-04-03 14:01:27.000 093 21268.01 469.40 43122.74 48084.50 2022-04-03 14:01:28.000 093 21267.96 469.39 43122.79 48084.50 2022-04-03 14:01:29.000 093 21267.91 469.39 43122.78 48084.49 2022-04-03 14:01:30.000 093 21267.92 469.37 43122.82 48084.53 2022-04-03 14:01:31.000 093 21267.90 469.39 43122.82 48084.58 2022-04-03 14:01:32.000 093 21267.88 469.39 43122.85 48084.51 2022-04-03 14:01:33.000 093 21267.86 469.41 43122.88 48084.59 2022-04-03 14:01:34.000 093 21267.86 469.39 43122.88 48084.52 2022-04-03 14:01:35.000 093 21267.86 469.38 43122.88 48084.62 2022-04-03 14:01:36.000 093 21267.89 469.39 43122.89 48084.61 2022-04-03 14:01:37.000 093 21267.92 469.41 43122.87 48084.57 2022-04-03 14:01:38.000 093 21267.92 469.42 43122.89 48084.60 2022-04-03 14:01:39.000 093 21267.98 469.41 43122.91 48084.66 2022-04-03 14:01:40.000 093 21267.99 469.40 43122.93 48084.64 2022-04-03 14:01:41.000 093 21268.02 469.40 43122.95 48084.67 2022-04-03 14:01:42.000 093 21267.98 469.40 43122.95 48084.73 2022-04-03 14:01:43.000 093 21268.00 469.43 43122.94 48084.64 2022-04-03 14:01:44.000 093 21268.04 469.44 43122.94 48084.75 2022-04-03 14:01:45.000 093 21267.97 469.48 43122.96 48084.72 2022-04-03 14:01:46.000 093 21267.94 469.52 43122.96 48084.66 2022-04-03 14:01:47.000 093 21267.90 469.53 43122.94 48084.65 2022-04-03 14:01:48.000 093 21267.87 469.55 43122.92 48084.70 2022-04-03 14:01:49.000 093 21267.85 469.60 43122.94 48084.66 2022-04-03 14:01:50.000 093 21267.81 469.62 43122.95 48084.55 2022-04-03 14:01:51.000 093 21267.75 469.66 43122.92 48084.56 2022-04-03 14:01:52.000 093 21267.69 469.67 43122.90 48084.57 2022-04-03 14:01:53.000 093 21267.65 469.69 43122.89 48084.46 2022-04-03 14:01:54.000 093 21267.61 469.70 43122.89 48084.46 2022-04-03 14:01:55.000 093 21267.56 469.68 43122.88 48084.43 2022-04-03 14:01:56.000 093 21267.54 469.70 43122.88 48084.42 2022-04-03 14:01:57.000 093 21267.54 469.70 43122.89 48084.38 2022-04-03 14:01:58.000 093 21267.56 469.71 43122.89 48084.40 2022-04-03 14:01:59.000 093 21267.58 469.71 43122.84 48084.44 2022-04-03 14:02:00.000 093 21267.61 469.71 43122.84 48084.37 2022-04-03 14:02:01.000 093 21267.65 469.70 43122.86 48084.44 2022-04-03 14:02:02.000 093 21267.68 469.73 43122.84 48084.44 2022-04-03 14:02:03.000 093 21267.70 469.74 43122.85 48084.53 2022-04-03 14:02:04.000 093 21267.73 469.73 43122.86 48084.44 2022-04-03 14:02:05.000 093 21267.75 469.76 43122.88 48084.51 2022-04-03 14:02:06.000 093 21267.76 469.81 43122.86 48084.55 2022-04-03 14:02:07.000 093 21267.80 469.81 43122.87 48084.49 2022-04-03 14:02:08.000 093 21267.82 469.81 43122.87 48084.55 2022-04-03 14:02:09.000 093 21267.79 469.82 43122.89 48084.46 2022-04-03 14:02:10.000 093 21267.76 469.82 43122.88 48084.54 2022-04-03 14:02:11.000 093 21267.76 469.83 43122.88 48084.57 2022-04-03 14:02:12.000 093 21267.74 469.82 43122.86 48084.51 2022-04-03 14:02:13.000 093 21267.71 469.85 43122.87 48084.52 2022-04-03 14:02:14.000 093 21267.67 469.82 43122.90 48084.52 2022-04-03 14:02:15.000 093 21267.66 469.84 43122.93 48084.48 2022-04-03 14:02:16.000 093 21267.57 469.85 43122.94 48084.48 2022-04-03 14:02:17.000 093 21267.55 469.82 43122.95 48084.52 2022-04-03 14:02:18.000 093 21267.48 469.82 43122.95 48084.42 2022-04-03 14:02:19.000 093 21267.40 469.83 43122.92 48084.47 2022-04-03 14:02:20.000 093 21267.39 469.82 43122.92 48084.41 2022-04-03 14:02:21.000 093 21267.33 469.85 43122.92 48084.43 2022-04-03 14:02:22.000 093 21267.26 469.89 43122.91 48084.35 2022-04-03 14:02:23.000 093 21267.20 469.90 43122.92 48084.40 2022-04-03 14:02:24.000 093 21267.16 469.90 43122.94 48084.36 2022-04-03 14:02:25.000 093 21267.11 469.93 43122.96 48084.29 2022-04-03 14:02:26.000 093 21267.07 469.94 43122.99 48084.37 2022-04-03 14:02:27.000 093 21267.06 469.97 43123.02 48084.25 2022-04-03 14:02:28.000 093 21267.00 470.03 43123.00 48084.36 2022-04-03 14:02:29.000 093 21267.03 470.07 43123.01 48084.26 2022-04-03 14:02:30.000 093 21267.01 470.12 43123.00 48084.32 2022-04-03 14:02:31.000 093 21267.01 470.12 43123.00 48084.31 2022-04-03 14:02:32.000 093 21266.98 470.13 43123.00 48084.29 2022-04-03 14:02:33.000 093 21267.01 470.14 43123.05 48084.37 2022-04-03 14:02:34.000 093 21267.06 470.13 43123.06 48084.31 2022-04-03 14:02:35.000 093 21267.08 470.15 43123.10 48084.43 2022-04-03 14:02:36.000 093 21267.16 470.16 43123.11 48084.39 2022-04-03 14:02:37.000 093 21267.23 470.19 43123.10 48084.54 2022-04-03 14:02:38.000 093 21267.30 470.16 43123.09 48084.52 2022-04-03 14:02:39.000 093 21267.40 470.14 43123.08 48084.53 2022-04-03 14:02:40.000 093 21267.49 470.13 43123.10 48084.58 2022-04-03 14:02:41.000 093 21267.59 470.09 43123.10 48084.60 2022-04-03 14:02:42.000 093 21267.70 470.07 43123.14 48084.72 2022-04-03 14:02:43.000 093 21267.77 470.02 43123.15 48084.76 2022-04-03 14:02:44.000 093 21267.86 470.01 43123.19 48084.83 2022-04-03 14:02:45.000 093 21267.92 470.05 43123.21 48084.84 2022-04-03 14:02:46.000 093 21267.98 470.03 43123.22 48084.93 2022-04-03 14:02:47.000 093 21268.06 469.99 43123.21 48084.96 2022-04-03 14:02:48.000 093 21268.08 469.93 43123.25 48084.92 2022-04-03 14:02:49.000 093 21268.08 469.93 43123.24 48084.98 2022-04-03 14:02:50.000 093 21268.10 469.94 43123.23 48085.06 2022-04-03 14:02:51.000 093 21268.12 469.90 43123.26 48084.99 2022-04-03 14:02:52.000 093 21268.10 469.89 43123.24 48085.04 2022-04-03 14:02:53.000 093 21268.09 469.87 43123.24 48085.08 2022-04-03 14:02:54.000 093 21268.06 469.85 43123.26 48085.05 2022-04-03 14:02:55.000 093 21268.01 469.83 43123.26 48084.96 2022-04-03 14:02:56.000 093 21267.98 469.82 43123.23 48084.99 2022-04-03 14:02:57.000 093 21267.94 469.82 43123.24 48085.01 2022-04-03 14:02:58.000 093 21267.92 469.78 43123.23 48084.98 2022-04-03 14:02:59.000 093 21267.88 469.74 43123.24 48084.91 2022-04-03 14:03:00.000 093 21267.80 469.76 43123.26 48084.86 2022-04-03 14:03:01.000 093 21267.73 469.76 43123.24 48084.94 2022-04-03 14:03:02.000 093 21267.69 469.77 43123.21 48084.82 2022-04-03 14:03:03.000 093 21267.68 469.73 43123.25 48084.80 2022-04-03 14:03:04.000 093 21267.69 469.69 43123.26 48084.86 2022-04-03 14:03:05.000 093 21267.71 469.66 43123.25 48084.84 2022-04-03 14:03:06.000 093 21267.69 469.66 43123.25 48084.79 2022-04-03 14:03:07.000 093 21267.69 469.66 43123.27 48084.81 2022-04-03 14:03:08.000 093 21267.72 469.69 43123.27 48084.90 2022-04-03 14:03:09.000 093 21267.76 469.69 43123.26 48084.90 2022-04-03 14:03:10.000 093 21267.82 469.68 43123.29 48084.85 2022-04-03 14:03:11.000 093 21267.84 469.70 43123.27 48084.93 2022-04-03 14:03:12.000 093 21267.92 469.72 43123.26 48084.93 2022-04-03 14:03:13.000 093 21267.96 469.72 43123.27 48084.94 2022-04-03 14:03:14.000 093 21268.01 469.73 43123.23 48084.98 2022-04-03 14:03:15.000 093 21268.09 469.73 43123.23 48084.99 2022-04-03 14:03:16.000 093 21268.10 469.70 43123.24 48084.98 2022-04-03 14:03:17.000 093 21268.10 469.73 43123.26 48084.99 2022-04-03 14:03:18.000 093 21268.07 469.77 43123.22 48085.03 2022-04-03 14:03:19.000 093 21268.04 469.77 43123.18 48084.99 2022-04-03 14:03:20.000 093 21267.98 469.75 43123.19 48084.92 2022-04-03 14:03:21.000 093 21267.89 469.76 43123.16 48084.88 2022-04-03 14:03:22.000 093 21267.83 469.76 43123.15 48084.91 2022-04-03 14:03:23.000 093 21267.80 469.75 43123.15 48084.79 2022-04-03 14:03:24.000 093 21267.73 469.69 43123.16 48084.82 2022-04-03 14:03:25.000 093 21267.70 469.67 43123.13 48084.80 2022-04-03 14:03:26.000 093 21267.65 469.68 43123.13 48084.74 2022-04-03 14:03:27.000 093 21267.66 469.64 43123.15 48084.70 2022-04-03 14:03:28.000 093 21267.61 469.64 43123.15 48084.74 2022-04-03 14:03:29.000 093 21267.58 469.66 43123.18 48084.79 2022-04-03 14:03:30.000 093 21267.57 469.70 43123.22 48084.75 2022-04-03 14:03:31.000 093 21267.59 469.74 43123.22 48084.76 2022-04-03 14:03:32.000 093 21267.60 469.80 43123.20 48084.76 2022-04-03 14:03:33.000 093 21267.60 469.85 43123.16 48084.73 2022-04-03 14:03:34.000 093 21267.65 469.90 43123.12 48084.74 2022-04-03 14:03:35.000 093 21267.68 469.92 43123.11 48084.76 2022-04-03 14:03:36.000 093 21267.72 469.95 43123.11 48084.74 2022-04-03 14:03:37.000 093 21267.78 469.96 43123.08 48084.72 2022-04-03 14:03:38.000 093 21267.81 470.00 43123.07 48084.74 2022-04-03 14:03:39.000 093 21267.83 470.03 43123.07 48084.76 2022-04-03 14:03:40.000 093 21267.89 470.02 43123.07 48084.81 2022-04-03 14:03:41.000 093 21267.85 470.05 43123.06 48084.74 2022-04-03 14:03:42.000 093 21267.87 470.04 43123.07 48084.73 2022-04-03 14:03:43.000 093 21267.84 470.04 43123.09 48084.79 2022-04-03 14:03:44.000 093 21267.82 470.00 43123.05 48084.74 2022-04-03 14:03:45.000 093 21267.78 469.99 43123.07 48084.74 2022-04-03 14:03:46.000 093 21267.76 469.97 43123.09 48084.78 2022-04-03 14:03:47.000 093 21267.70 469.94 43123.13 48084.72 2022-04-03 14:03:48.000 093 21267.60 469.95 43123.15 48084.73 2022-04-03 14:03:49.000 093 21267.56 469.92 43123.16 48084.73 2022-04-03 14:03:50.000 093 21267.52 469.89 43123.15 48084.69 2022-04-03 14:03:51.000 093 21267.47 469.86 43123.16 48084.65 2022-04-03 14:03:52.000 093 21267.47 469.79 43123.19 48084.68 2022-04-03 14:03:53.000 093 21267.47 469.77 43123.23 48084.68 2022-04-03 14:03:54.000 093 21267.44 469.82 43123.25 48084.74 2022-04-03 14:03:55.000 093 21267.38 469.93 43123.24 48084.71 2022-04-03 14:03:56.000 093 21267.36 470.01 43123.21 48084.72 2022-04-03 14:03:57.000 093 21267.34 470.09 43123.16 48084.65 2022-04-03 14:03:58.000 093 21267.33 470.15 43123.16 48084.62 2022-04-03 14:03:59.000 093 21267.31 470.17 43123.11 48084.58 2022-04-03 14:04:00.000 093 21267.31 470.20 43123.08 48084.51 2022-04-03 14:04:01.000 093 21267.33 470.21 43123.08 48084.51 2022-04-03 14:04:02.000 093 21267.32 470.24 43123.06 48084.52 2022-04-03 14:04:03.000 093 21267.31 470.28 43123.05 48084.51 2022-04-03 14:04:04.000 093 21267.30 470.30 43123.06 48084.47 2022-04-03 14:04:05.000 093 21267.27 470.32 43123.03 48084.48 2022-04-03 14:04:06.000 093 21267.27 470.34 43123.00 48084.44 2022-04-03 14:04:07.000 093 21267.28 470.32 43123.04 48084.47 2022-04-03 14:04:08.000 093 21267.25 470.35 43123.07 48084.48 2022-04-03 14:04:09.000 093 21267.25 470.37 43123.09 48084.49 2022-04-03 14:04:10.000 093 21267.30 470.36 43123.11 48084.50 2022-04-03 14:04:11.000 093 21267.26 470.40 43123.09 48084.50 2022-04-03 14:04:12.000 093 21267.28 470.47 43123.10 48084.50 2022-04-03 14:04:13.000 093 21267.29 470.52 43123.09 48084.55 2022-04-03 14:04:14.000 093 21267.34 470.53 43123.10 48084.52 2022-04-03 14:04:15.000 093 21267.38 470.54 43123.09 48084.53 2022-04-03 14:04:16.000 093 21267.41 470.56 43123.09 48084.56 2022-04-03 14:04:17.000 093 21267.46 470.54 43123.11 48084.56 2022-04-03 14:04:18.000 093 21267.50 470.50 43123.10 48084.61 2022-04-03 14:04:19.000 093 21267.53 470.45 43123.13 48084.63 2022-04-03 14:04:20.000 093 21267.58 470.43 43123.14 48084.65 2022-04-03 14:04:21.000 093 21267.63 470.41 43123.15 48084.69 2022-04-03 14:04:22.000 093 21267.64 470.39 43123.17 48084.71 2022-04-03 14:04:23.000 093 21267.65 470.35 43123.16 48084.74 2022-04-03 14:04:24.000 093 21267.62 470.32 43123.17 48084.72 2022-04-03 14:04:25.000 093 21267.60 470.28 43123.18 48084.74 2022-04-03 14:04:26.000 093 21267.54 470.26 43123.21 48084.77 2022-04-03 14:04:27.000 093 21267.55 470.22 43123.23 48084.71 2022-04-03 14:04:28.000 093 21267.53 470.17 43123.22 48084.72 2022-04-03 14:04:29.000 093 21267.52 470.16 43123.23 48084.74 2022-04-03 14:04:30.000 093 21267.49 470.18 43123.20 48084.75 2022-04-03 14:04:31.000 093 21267.48 470.15 43123.20 48084.73 2022-04-03 14:04:32.000 093 21267.45 470.16 43123.20 48084.70 2022-04-03 14:04:33.000 093 21267.41 470.20 43123.23 48084.69 2022-04-03 14:04:34.000 093 21267.39 470.24 43123.18 48084.65 2022-04-03 14:04:35.000 093 21267.35 470.29 43123.16 48084.66 2022-04-03 14:04:36.000 093 21267.33 470.32 43123.16 48084.63 2022-04-03 14:04:37.000 093 21267.32 470.33 43123.18 48084.57 2022-04-03 14:04:38.000 093 21267.27 470.38 43123.18 48084.61 2022-04-03 14:04:39.000 093 21267.26 470.40 43123.19 48084.55 2022-04-03 14:04:40.000 093 21267.28 470.44 43123.20 48084.63 2022-04-03 14:04:41.000 093 21267.29 470.45 43123.22 48084.57 2022-04-03 14:04:42.000 093 21267.26 470.45 43123.24 48084.63 2022-04-03 14:04:43.000 093 21267.25 470.46 43123.22 48084.64 2022-04-03 14:04:44.000 093 21267.27 470.47 43123.23 48084.64 2022-04-03 14:04:45.000 093 21267.30 470.49 43123.25 48084.67 2022-04-03 14:04:46.000 093 21267.25 470.50 43123.26 48084.61 2022-04-03 14:04:47.000 093 21267.21 470.51 43123.23 48084.68 2022-04-03 14:04:48.000 093 21267.15 470.52 43123.27 48084.66 2022-04-03 14:04:49.000 093 21267.14 470.51 43123.31 48084.62 2022-04-03 14:04:50.000 093 21267.10 470.49 43123.27 48084.64 2022-04-03 14:04:51.000 093 21267.11 470.47 43123.31 48084.60 2022-04-03 14:04:52.000 093 21267.04 470.49 43123.33 48084.61 2022-04-03 14:04:53.000 093 21266.96 470.51 43123.31 48084.61 2022-04-03 14:04:54.000 093 21266.88 470.55 43123.29 48084.51 2022-04-03 14:04:55.000 093 21266.83 470.56 43123.32 48084.54 2022-04-03 14:04:56.000 093 21266.81 470.57 43123.30 48084.53 2022-04-03 14:04:57.000 093 21266.79 470.56 43123.29 48084.49 2022-04-03 14:04:58.000 093 21266.75 470.57 43123.31 48084.49 2022-04-03 14:04:59.000 093 21266.70 470.64 43123.31 48084.46 2022-04-03 14:05:00.000 093 21266.66 470.69 43123.30 48084.45 2022-04-03 14:05:01.000 093 21266.65 470.74 43123.27 48084.44 2022-04-03 14:05:02.000 093 21266.66 470.76 43123.21 48084.34 2022-04-03 14:05:03.000 093 21266.72 470.75 43123.18 48084.40 2022-04-03 14:05:04.000 093 21266.78 470.77 43123.20 48084.33 2022-04-03 14:05:05.000 093 21266.85 470.78 43123.14 48084.40 2022-04-03 14:05:06.000 093 21266.97 470.78 43123.16 48084.35 2022-04-03 14:05:07.000 093 21267.10 470.79 43123.15 48084.46 2022-04-03 14:05:08.000 093 21267.23 470.78 43123.14 48084.51 2022-04-03 14:05:09.000 093 21267.36 470.79 43123.11 48084.52 2022-04-03 14:05:10.000 093 21267.48 470.81 43123.12 48084.61 2022-04-03 14:05:11.000 093 21267.62 470.81 43123.11 48084.58 2022-04-03 14:05:12.000 093 21267.73 470.86 43123.07 48084.70 2022-04-03 14:05:13.000 093 21267.88 470.83 43123.07 48084.72 2022-04-03 14:05:14.000 093 21267.98 470.73 43123.09 48084.72 2022-04-03 14:05:15.000 093 21268.07 470.66 43123.13 48084.79 2022-04-03 14:05:16.000 093 21268.14 470.63 43123.13 48084.95 2022-04-03 14:05:17.000 093 21268.21 470.62 43123.20 48084.96 2022-04-03 14:05:18.000 093 21268.20 470.62 43123.20 48084.99 2022-04-03 14:05:19.000 093 21268.22 470.55 43123.21 48084.99 2022-04-03 14:05:20.000 093 21268.19 470.52 43123.27 48085.02 2022-04-03 14:05:21.000 093 21268.13 470.51 43123.25 48085.03 2022-04-03 14:05:22.000 093 21268.10 470.50 43123.25 48085.02 2022-04-03 14:05:23.000 093 21268.06 470.49 43123.27 48085.05 2022-04-03 14:05:24.000 093 21267.97 470.53 43123.28 48085.01 2022-04-03 14:05:25.000 093 21267.88 470.56 43123.25 48084.95 2022-04-03 14:05:26.000 093 21267.81 470.56 43123.29 48084.94 2022-04-03 14:05:27.000 093 21267.69 470.60 43123.27 48084.92 2022-04-03 14:05:28.000 093 21267.59 470.64 43123.27 48084.86 2022-04-03 14:05:29.000 093 21267.53 470.64 43123.28 48084.82 2022-04-03 14:05:30.000 093 21267.46 470.68 43123.21 48084.73 2022-04-03 14:05:31.000 093 21267.40 470.70 43123.21 48084.75 2022-04-03 14:05:32.000 093 21267.38 470.72 43123.19 48084.68 2022-04-03 14:05:33.000 093 21267.31 470.72 43123.15 48084.66 2022-04-03 14:05:34.000 093 21267.25 470.77 43123.15 48084.61 2022-04-03 14:05:35.000 093 21267.24 470.83 43123.14 48084.57 2022-04-03 14:05:36.000 093 21267.26 470.88 43123.15 48084.62 2022-04-03 14:05:37.000 093 21267.24 470.91 43123.15 48084.54 2022-04-03 14:05:38.000 093 21267.23 470.93 43123.15 48084.61 2022-04-03 14:05:39.000 093 21267.31 470.95 43123.17 48084.59 2022-04-03 14:05:40.000 093 21267.37 471.00 43123.17 48084.61 2022-04-03 14:05:41.000 093 21267.37 471.02 43123.15 48084.59 2022-04-03 14:05:42.000 093 21267.37 471.05 43123.14 48084.58 2022-04-03 14:05:43.000 093 21267.39 471.07 43123.18 48084.63 2022-04-03 14:05:44.000 093 21267.37 471.10 43123.17 48084.58 2022-04-03 14:05:45.000 093 21267.37 471.14 43123.16 48084.64 2022-04-03 14:05:46.000 093 21267.35 471.21 43123.16 48084.59 2022-04-03 14:05:47.000 093 21267.32 471.28 43123.17 48084.64 2022-04-03 14:05:48.000 093 21267.25 471.32 43123.19 48084.57 2022-04-03 14:05:49.000 093 21267.21 471.37 43123.16 48084.51 2022-04-03 14:05:50.000 093 21267.14 471.42 43123.16 48084.57 2022-04-03 14:05:51.000 093 21267.04 471.48 43123.12 48084.48 2022-04-03 14:05:52.000 093 21266.98 471.52 43123.15 48084.49 2022-04-03 14:05:53.000 093 21266.89 471.57 43123.13 48084.40 2022-04-03 14:05:54.000 093 21266.82 471.62 43123.12 48084.37 2022-04-03 14:05:55.000 093 21266.77 471.65 43123.11 48084.34 2022-04-03 14:05:56.000 093 21266.75 471.66 43123.12 48084.29 2022-04-03 14:05:57.000 093 21266.71 471.67 43123.10 48084.34 2022-04-03 14:05:58.000 093 21266.69 471.67 43123.11 48084.27 2022-04-03 14:05:59.000 093 21266.67 471.70 43123.10 48084.30 2022-04-03 14:06:00.000 093 21266.68 471.72 43123.11 48084.22 2022-04-03 14:06:01.000 093 21266.70 471.71 43123.10 48084.26 2022-04-03 14:06:02.000 093 21266.72 471.71 43123.12 48084.28 2022-04-03 14:06:03.000 093 21266.81 471.71 43123.11 48084.28 2022-04-03 14:06:04.000 093 21266.88 471.72 43123.14 48084.34 2022-04-03 14:06:05.000 093 21266.97 471.73 43123.11 48084.35 2022-04-03 14:06:06.000 093 21267.04 471.73 43123.10 48084.44 2022-04-03 14:06:07.000 093 21267.15 471.74 43123.16 48084.43 2022-04-03 14:06:08.000 093 21267.26 471.73 43123.20 48084.54 2022-04-03 14:06:09.000 093 21267.34 471.73 43123.21 48084.54 2022-04-03 14:06:10.000 093 21267.42 471.71 43123.21 48084.60 2022-04-03 14:06:11.000 093 21267.50 471.72 43123.24 48084.65 2022-04-03 14:06:12.000 093 21267.56 471.73 43123.27 48084.68 2022-04-03 14:06:13.000 093 21267.57 471.73 43123.29 48084.73 2022-04-03 14:06:14.000 093 21267.62 471.74 43123.30 48084.75 2022-04-03 14:06:15.000 093 21267.66 471.75 43123.31 48084.81 2022-04-03 14:06:16.000 093 21267.68 471.72 43123.30 48084.77 2022-04-03 14:06:17.000 093 21267.70 471.66 43123.32 48084.80 2022-04-03 14:06:18.000 093 21267.72 471.64 43123.35 48084.88 2022-04-03 14:06:19.000 093 21267.75 471.62 43123.36 48084.88 2022-04-03 14:06:20.000 093 21267.74 471.59 43123.39 48084.89 2022-04-03 14:06:21.000 093 21267.73 471.58 43123.41 48084.91 2022-04-03 14:06:22.000 093 21267.72 471.58 43123.41 48084.95 2022-04-03 14:06:23.000 093 21267.73 471.57 43123.41 48084.92 2022-04-03 14:06:24.000 093 21267.71 471.55 43123.38 48084.90 2022-04-03 14:06:25.000 093 21267.70 471.53 43123.40 48084.95 2022-04-03 14:06:26.000 093 21267.72 471.51 43123.44 48084.95 2022-04-03 14:06:27.000 093 21267.74 471.46 43123.42 48084.92 2022-04-03 14:06:28.000 093 21267.70 471.48 43123.43 48084.95 2022-04-03 14:06:29.000 093 21267.67 471.50 43123.46 48084.97 2022-04-03 14:06:30.000 093 21267.67 471.56 43123.49 48084.96 2022-04-03 14:06:31.000 093 21267.64 471.60 43123.48 48084.92 2022-04-03 14:06:32.000 093 21267.60 471.60 43123.49 48084.98 2022-04-03 14:06:33.000 093 21267.57 471.61 43123.50 48084.93 2022-04-03 14:06:34.000 093 21267.55 471.66 43123.48 48084.95 2022-04-03 14:06:35.000 093 21267.51 471.73 43123.49 48084.96 2022-04-03 14:06:36.000 093 21267.51 471.73 43123.49 48084.92 2022-04-03 14:06:37.000 093 21267.46 471.79 43123.50 48084.90 2022-04-03 14:06:38.000 093 21267.43 471.80 43123.49 48084.90 2022-04-03 14:06:39.000 093 21267.44 471.81 43123.49 48084.93 2022-04-03 14:06:40.000 093 21267.43 471.82 43123.51 48084.89 2022-04-03 14:06:41.000 093 21267.43 471.82 43123.53 48084.89 2022-04-03 14:06:42.000 093 21267.46 471.80 43123.53 48084.90 2022-04-03 14:06:43.000 093 21267.50 471.78 43123.56 48084.98 2022-04-03 14:06:44.000 093 21267.52 471.75 43123.53 48084.96 2022-04-03 14:06:45.000 093 21267.51 471.73 43123.50 48084.92 2022-04-03 14:06:46.000 093 21267.55 471.72 43123.52 48084.94 2022-04-03 14:06:47.000 093 21267.60 471.67 43123.54 48085.00 2022-04-03 14:06:48.000 093 21267.67 471.64 43123.52 48084.96 2022-04-03 14:06:49.000 093 21267.73 471.58 43123.54 48085.02 2022-04-03 14:06:50.000 093 21267.73 471.58 43123.56 48085.01 2022-04-03 14:06:51.000 093 21267.77 471.58 43123.56 48085.07 2022-04-03 14:06:52.000 093 21267.81 471.60 43123.55 48085.11 2022-04-03 14:06:53.000 093 21267.83 471.63 43123.56 48085.12 2022-04-03 14:06:54.000 093 21267.86 471.64 43123.57 48085.12 2022-04-03 14:06:55.000 093 21267.85 471.64 43123.58 48085.11 2022-04-03 14:06:56.000 093 21267.86 471.69 43123.60 48085.14 2022-04-03 14:06:57.000 093 21267.85 471.73 43123.59 48085.17 2022-04-03 14:06:58.000 093 21267.82 471.76 43123.57 48085.15 2022-04-03 14:06:59.000 093 21267.78 471.80 43123.55 48085.08 2022-04-03 14:07:00.000 093 21267.73 471.83 43123.54 48085.10 2022-04-03 14:07:01.000 093 21267.70 471.85 43123.53 48085.07 2022-04-03 14:07:02.000 093 21267.68 471.87 43123.51 48085.04 2022-04-03 14:07:03.000 093 21267.66 471.91 43123.50 48085.03 2022-04-03 14:07:04.000 093 21267.64 471.91 43123.54 48085.03 2022-04-03 14:07:05.000 093 21267.59 471.96 43123.51 48085.01 2022-04-03 14:07:06.000 093 21267.59 471.98 43123.50 48084.98 2022-04-03 14:07:07.000 093 21267.56 472.03 43123.50 48084.98 2022-04-03 14:07:08.000 093 21267.57 472.07 43123.47 48084.95 2022-04-03 14:07:09.000 093 21267.57 472.09 43123.51 48084.91 2022-04-03 14:07:10.000 093 21267.56 472.08 43123.49 48084.95 2022-04-03 14:07:11.000 093 21267.59 472.05 43123.48 48084.96 2022-04-03 14:07:12.000 093 21267.64 472.05 43123.49 48084.99 2022-04-03 14:07:13.000 093 21267.71 472.03 43123.46 48084.93 2022-04-03 14:07:14.000 093 21267.71 472.02 43123.46 48084.94 2022-04-03 14:07:15.000 093 21267.71 471.99 43123.44 48085.02 2022-04-03 14:07:16.000 093 21267.74 471.95 43123.43 48084.96 2022-04-03 14:07:17.000 093 21267.77 471.90 43123.44 48084.97 2022-04-03 14:07:18.000 093 21267.78 471.89 43123.46 48085.01 2022-04-03 14:07:19.000 093 21267.75 471.85 43123.45 48085.03 2022-04-03 14:07:20.000 093 21267.75 471.86 43123.45 48084.96 2022-04-03 14:07:21.000 093 21267.75 471.88 43123.37 48084.98 2022-04-03 14:07:22.000 093 21267.71 471.87 43123.32 48084.99 2022-04-03 14:07:23.000 093 21267.70 471.82 43123.32 48084.95 2022-04-03 14:07:24.000 093 21267.72 471.80 43123.29 48084.93 2022-04-03 14:07:25.000 093 21267.72 471.81 43123.27 48084.90 2022-04-03 14:07:26.000 093 21267.71 471.81 43123.30 48084.93 2022-04-03 14:07:27.000 093 21267.68 471.82 43123.28 48084.89 2022-04-03 14:07:28.000 093 21267.70 471.81 43123.24 48084.91 2022-04-03 14:07:29.000 093 21267.72 471.79 43123.22 48084.93 2022-04-03 14:07:30.000 093 21267.72 471.74 43123.21 48084.90 2022-04-03 14:07:31.000 093 21267.73 471.71 43123.23 48084.83 2022-04-03 14:07:32.000 093 21267.80 471.70 43123.24 48084.91 2022-04-03 14:07:33.000 093 21267.81 471.74 43123.22 48084.90 2022-04-03 14:07:34.000 093 21267.80 471.74 43123.24 48084.90 2022-04-03 14:07:35.000 093 21267.80 471.77 43123.21 48084.94 2022-04-03 14:07:36.000 093 21267.77 471.83 43123.21 48084.94 2022-04-03 14:07:37.000 093 21267.74 471.88 43123.19 48084.91 2022-04-03 14:07:38.000 093 21267.72 471.91 43123.17 48084.84 2022-04-03 14:07:39.000 093 21267.72 471.92 43123.18 48084.82 2022-04-03 14:07:40.000 093 21267.68 471.94 43123.19 48084.86 2022-04-03 14:07:41.000 093 21267.66 471.96 43123.18 48084.79 2022-04-03 14:07:42.000 093 21267.59 471.99 43123.16 48084.78 2022-04-03 14:07:43.000 093 21267.54 472.01 43123.15 48084.71 2022-04-03 14:07:44.000 093 21267.50 472.00 43123.15 48084.69 2022-04-03 14:07:45.000 093 21267.46 471.98 43123.14 48084.64 2022-04-03 14:07:46.000 093 21267.42 471.96 43123.13 48084.63 2022-04-03 14:07:47.000 093 21267.39 471.92 43123.14 48084.65 2022-04-03 14:07:48.000 093 21267.33 471.90 43123.14 48084.55 2022-04-03 14:07:49.000 093 21267.36 471.85 43123.11 48084.62 2022-04-03 14:07:50.000 093 21267.40 471.83 43123.15 48084.57 2022-04-03 14:07:51.000 093 21267.44 471.79 43123.15 48084.62 2022-04-03 14:07:52.000 093 21267.42 471.77 43123.16 48084.68 2022-04-03 14:07:53.000 093 21267.48 471.73 43123.19 48084.64 2022-04-03 14:07:54.000 093 21267.58 471.72 43123.24 48084.78 2022-04-03 14:07:55.000 093 21267.67 471.74 43123.27 48084.79 2022-04-03 14:07:56.000 093 21267.73 471.80 43123.29 48084.84 2022-04-03 14:07:57.000 093 21267.81 471.89 43123.27 48084.88 2022-04-03 14:07:58.000 093 21267.91 471.93 43123.22 48084.94 2022-04-03 14:07:59.000 093 21267.95 471.97 43123.20 48084.88 2022-04-03 14:08:00.000 093 21268.00 471.98 43123.15 48084.94 2022-04-03 14:08:01.000 093 21268.06 471.99 43123.16 48084.95 2022-04-03 14:08:02.000 093 21268.12 471.99 43123.18 48084.97 2022-04-03 14:08:03.000 093 21268.18 471.98 43123.20 48084.95 2022-04-03 14:08:04.000 093 21268.19 472.02 43123.18 48085.02 2022-04-03 14:08:05.000 093 21268.16 472.04 43123.18 48085.03 2022-04-03 14:08:06.000 093 21268.18 472.07 43123.17 48084.98 2022-04-03 14:08:07.000 093 21268.17 472.07 43123.11 48085.00 2022-04-03 14:08:08.000 093 21268.13 472.07 43123.12 48084.99 2022-04-03 14:08:09.000 093 21268.07 472.04 43123.09 48084.92 2022-04-03 14:08:10.000 093 21268.03 471.96 43123.11 48084.89 2022-04-03 14:08:11.000 093 21267.99 471.89 43123.16 48084.93 2022-04-03 14:08:12.000 093 21267.95 471.85 43123.19 48084.87 2022-04-03 14:08:13.000 093 21267.89 471.83 43123.20 48084.95 2022-04-03 14:08:14.000 093 21267.82 471.81 43123.21 48084.88 2022-04-03 14:08:15.000 093 21267.77 471.83 43123.25 48084.90 2022-04-03 14:08:16.000 093 21267.78 471.83 43123.27 48084.92 2022-04-03 14:08:17.000 093 21267.77 471.85 43123.25 48084.94 2022-04-03 14:08:18.000 093 21267.78 471.88 43123.27 48084.92 2022-04-03 14:08:19.000 093 21267.80 471.89 43123.28 48084.90 2022-04-03 14:08:20.000 093 21267.78 471.89 43123.28 48084.91 2022-04-03 14:08:21.000 093 21267.75 471.91 43123.27 48084.95 2022-04-03 14:08:22.000 093 21267.74 471.92 43123.26 48084.92 2022-04-03 14:08:23.000 093 21267.76 471.95 43123.22 48084.89 2022-04-03 14:08:24.000 093 21267.77 471.98 43123.21 48084.86 2022-04-03 14:08:25.000 093 21267.75 471.96 43123.21 48084.91 2022-04-03 14:08:26.000 093 21267.77 471.97 43123.22 48084.87 2022-04-03 14:08:27.000 093 21267.74 472.00 43123.21 48084.86 2022-04-03 14:08:28.000 093 21267.75 471.99 43123.23 48084.87 2022-04-03 14:08:29.000 093 21267.75 471.97 43123.25 48084.88 2022-04-03 14:08:30.000 093 21267.74 471.97 43123.25 48084.89 2022-04-03 14:08:31.000 093 21267.73 471.99 43123.32 48084.89 2022-04-03 14:08:32.000 093 21267.75 471.97 43123.38 48085.00 2022-04-03 14:08:33.000 093 21267.73 472.00 43123.43 48085.00 2022-04-03 14:08:34.000 093 21267.73 472.07 43123.44 48085.00 2022-04-03 14:08:35.000 093 21267.68 472.16 43123.44 48085.00 2022-04-03 14:08:36.000 093 21267.61 472.25 43123.45 48085.02 2022-04-03 14:08:37.000 093 21267.62 472.30 43123.40 48084.99 2022-04-03 14:08:38.000 093 21267.61 472.34 43123.40 48084.95 2022-04-03 14:08:39.000 093 21267.59 472.40 43123.40 48084.90 2022-04-03 14:08:40.000 093 21267.60 472.39 43123.41 48084.93 2022-04-03 14:08:41.000 093 21267.58 472.44 43123.39 48084.94 2022-04-03 14:08:42.000 093 21267.57 472.48 43123.41 48084.92 2022-04-03 14:08:43.000 093 21267.60 472.54 43123.41 48084.91 2022-04-03 14:08:44.000 093 21267.61 472.58 43123.39 48084.94 2022-04-03 14:08:45.000 093 21267.62 472.59 43123.37 48084.94 2022-04-03 14:08:46.000 093 21267.62 472.60 43123.39 48084.95 2022-04-03 14:08:47.000 093 21267.67 472.63 43123.40 48084.90 2022-04-03 14:08:48.000 093 21267.66 472.64 43123.40 48084.95 2022-04-03 14:08:49.000 093 21267.68 472.64 43123.43 48085.00 2022-04-03 14:08:50.000 093 21267.66 472.65 43123.42 48085.01 2022-04-03 14:08:51.000 093 21267.66 472.63 43123.41 48084.95 2022-04-03 14:08:52.000 093 21267.64 472.62 43123.44 48084.99 2022-04-03 14:08:53.000 093 21267.64 472.62 43123.44 48084.99 2022-04-03 14:08:54.000 093 21267.60 472.64 43123.45 48084.95 2022-04-03 14:08:55.000 093 21267.60 472.66 43123.41 48084.95 2022-04-03 14:08:56.000 093 21267.57 472.66 43123.43 48084.99 2022-04-03 14:08:57.000 093 21267.57 472.64 43123.43 48084.97 2022-04-03 14:08:58.000 093 21267.56 472.62 43123.45 48084.95 2022-04-03 14:08:59.000 093 21267.55 472.62 43123.44 48084.98 2022-04-03 14:09:00.000 093 21267.52 472.67 43123.43 48084.99 2022-04-03 14:09:01.000 093 21267.54 472.66 43123.48 48084.94 2022-04-03 14:09:02.000 093 21267.54 472.65 43123.48 48084.95 2022-04-03 14:09:03.000 093 21267.56 472.63 43123.50 48084.99 2022-04-03 14:09:04.000 093 21267.62 472.55 43123.55 48084.97 2022-04-03 14:09:05.000 093 21267.68 472.45 43123.61 48085.07 2022-04-03 14:09:06.000 093 21267.68 472.43 43123.63 48085.11 2022-04-03 14:09:07.000 093 21267.69 472.44 43123.63 48085.15 2022-04-03 14:09:08.000 093 21267.69 472.47 43123.62 48085.21 2022-04-03 14:09:09.000 093 21267.70 472.47 43123.65 48085.18 2022-04-03 14:09:10.000 093 21267.75 472.45 43123.63 48085.19 2022-04-03 14:09:11.000 093 21267.79 472.43 43123.64 48085.22 2022-04-03 14:09:12.000 093 21267.84 472.42 43123.65 48085.25 2022-04-03 14:09:13.000 093 21267.89 472.36 43123.67 48085.21 2022-04-03 14:09:14.000 093 21267.94 472.35 43123.65 48085.25 2022-04-03 14:09:15.000 093 21268.01 472.32 43123.64 48085.34 2022-04-03 14:09:16.000 093 21268.07 472.30 43123.65 48085.29 2022-04-03 14:09:17.000 093 21268.13 472.26 43123.63 48085.33 2022-04-03 14:09:18.000 093 21268.17 472.27 43123.67 48085.40 2022-04-03 14:09:19.000 093 21268.19 472.22 43123.69 48085.43 2022-04-03 14:09:20.000 093 21268.20 472.17 43123.67 48085.42 2022-04-03 14:09:21.000 093 21268.18 472.13 43123.70 48085.43 2022-04-03 14:09:22.000 093 21268.19 472.10 43123.73 48085.48 2022-04-03 14:09:23.000 093 21268.21 472.07 43123.72 48085.46 2022-04-03 14:09:24.000 093 21268.20 472.02 43123.73 48085.45 2022-04-03 14:09:25.000 093 21268.18 472.00 43123.77 48085.52 2022-04-03 14:09:26.000 093 21268.14 472.03 43123.84 48085.57 2022-04-03 14:09:27.000 093 21268.05 472.10 43123.83 48085.52 2022-04-03 14:09:28.000 093 21267.95 472.21 43123.82 48085.51 2022-04-03 14:09:29.000 093 21267.89 472.30 43123.79 48085.48 2022-04-03 14:09:30.000 093 21267.88 472.29 43123.78 48085.42 2022-04-03 14:09:31.000 093 21267.86 472.24 43123.80 48085.37 2022-04-03 14:09:32.000 093 21267.83 472.19 43123.83 48085.40 2022-04-03 14:09:33.000 093 21267.81 472.20 43123.85 48085.44 2022-04-03 14:09:34.000 093 21267.76 472.23 43123.89 48085.47 2022-04-03 14:09:35.000 093 21267.66 472.25 43123.93 48085.49 2022-04-03 14:09:36.000 093 21267.61 472.32 43123.94 48085.39 2022-04-03 14:09:37.000 093 21267.52 472.37 43123.96 48085.45 2022-04-03 14:09:38.000 093 21267.42 472.39 43123.98 48085.37 2022-04-03 14:09:39.000 093 21267.33 472.43 43123.98 48085.31 2022-04-03 14:09:40.000 093 21267.28 472.44 43123.96 48085.30 2022-04-03 14:09:41.000 093 21267.18 472.52 43123.94 48085.33 2022-04-03 14:09:42.000 093 21267.14 472.53 43123.94 48085.26 2022-04-03 14:09:43.000 093 21267.08 472.54 43123.93 48085.18 2022-04-03 14:09:44.000 093 21267.04 472.53 43123.93 48085.21 2022-04-03 14:09:45.000 093 21267.04 472.53 43123.94 48085.19 2022-04-03 14:09:46.000 093 21267.09 472.54 43123.91 48085.15 2022-04-03 14:09:47.000 093 21267.14 472.54 43123.93 48085.21 2022-04-03 14:09:48.000 093 21267.18 472.50 43123.93 48085.25 2022-04-03 14:09:49.000 093 21267.21 472.49 43123.91 48085.24 2022-04-03 14:09:50.000 093 21267.26 472.48 43123.93 48085.29 2022-04-03 14:09:51.000 093 21267.34 472.52 43123.94 48085.35 2022-04-03 14:09:52.000 093 21267.35 472.53 43123.95 48085.35 2022-04-03 14:09:53.000 093 21267.41 472.52 43123.96 48085.34 2022-04-03 14:09:54.000 093 21267.46 472.52 43123.95 48085.34 2022-04-03 14:09:55.000 093 21267.48 472.52 43123.96 48085.40 2022-04-03 14:09:56.000 093 21267.50 472.49 43123.97 48085.41 2022-04-03 14:09:57.000 093 21267.50 472.47 43123.96 48085.40 2022-04-03 14:09:58.000 093 21267.44 472.50 43123.92 48085.35 2022-04-03 14:09:59.000 093 21267.41 472.55 43123.89 48085.36 2022-04-03 14:10:00.000 093 21267.41 472.60 43123.84 48085.28 2022-04-03 14:10:01.000 093 21267.41 472.59 43123.78 48085.19 2022-04-03 14:10:02.000 093 21267.41 472.55 43123.70 48085.15 2022-04-03 14:10:03.000 093 21267.48 472.52 43123.68 48085.15 2022-04-03 14:10:04.000 093 21267.50 472.51 43123.70 48085.14 2022-04-03 14:10:05.000 093 21267.55 472.45 43123.67 48085.11 2022-04-03 14:10:06.000 093 21267.54 472.41 43123.66 48085.14 2022-04-03 14:10:07.000 093 21267.56 472.38 43123.66 48085.19 2022-04-03 14:10:08.000 093 21267.57 472.38 43123.67 48085.19 2022-04-03 14:10:09.000 093 21267.59 472.34 43123.70 48085.18 2022-04-03 14:10:10.000 093 21267.59 472.36 43123.72 48085.23 2022-04-03 14:10:11.000 093 21267.54 472.50 43123.69 48085.20 2022-04-03 14:10:12.000 093 21267.53 472.53 43123.67 48085.16 2022-04-03 14:10:13.000 093 21267.47 472.57 43123.62 48085.08 2022-04-03 14:10:14.000 093 21267.42 472.60 43123.57 48085.09 2022-04-03 14:10:15.000 093 21267.41 472.62 43123.59 48085.02 2022-04-03 14:10:16.000 093 21267.33 472.66 43123.58 48084.99 2022-04-03 14:10:17.000 093 21267.28 472.66 43123.57 48085.02 2022-04-03 14:10:18.000 093 21267.22 472.72 43123.55 48084.99 2022-04-03 14:10:19.000 093 21267.16 472.73 43123.54 48084.90 2022-04-03 14:10:20.000 093 21267.14 472.78 43123.56 48084.90 2022-04-03 14:10:21.000 093 21267.07 472.81 43123.56 48084.91 2022-04-03 14:10:22.000 093 21267.03 472.87 43123.58 48084.88 2022-04-03 14:10:23.000 093 21266.99 472.89 43123.57 48084.83 2022-04-03 14:10:24.000 093 21267.01 472.89 43123.53 48084.79 2022-04-03 14:10:25.000 093 21267.02 472.90 43123.54 48084.82 2022-04-03 14:10:26.000 093 21267.00 472.92 43123.53 48084.75 2022-04-03 14:10:27.000 093 21267.02 472.95 43123.50 48084.77 2022-04-03 14:10:28.000 093 21267.04 472.97 43123.50 48084.80 2022-04-03 14:10:29.000 093 21267.08 472.98 43123.46 48084.82 2022-04-03 14:10:30.000 093 21267.11 472.94 43123.47 48084.76 2022-04-03 14:10:31.000 093 21267.12 472.94 43123.51 48084.81 2022-04-03 14:10:32.000 093 21267.13 472.91 43123.52 48084.81 2022-04-03 14:10:33.000 093 21267.13 472.90 43123.53 48084.84 2022-04-03 14:10:34.000 093 21267.13 472.88 43123.57 48084.86 2022-04-03 14:10:35.000 093 21267.14 472.90 43123.56 48084.88 2022-04-03 14:10:36.000 093 21267.13 472.85 43123.58 48084.90 2022-04-03 14:10:37.000 093 21267.10 472.80 43123.64 48084.86 2022-04-03 14:10:38.000 093 21267.08 472.79 43123.65 48084.90 2022-04-03 14:10:39.000 093 21267.03 472.77 43123.69 48084.95 2022-04-03 14:10:40.000 093 21267.06 472.73 43123.74 48084.97 2022-04-03 14:10:41.000 093 21267.04 472.72 43123.73 48084.96 2022-04-03 14:10:42.000 093 21267.04 472.72 43123.73 48084.98 2022-04-03 14:10:43.000 093 21266.99 472.80 43123.71 48084.98 2022-04-03 14:10:44.000 093 21267.00 472.90 43123.70 48084.94 2022-04-03 14:10:45.000 093 21266.99 472.97 43123.62 48084.92 2022-04-03 14:10:46.000 093 21267.05 472.98 43123.58 48084.89 2022-04-03 14:10:47.000 093 21267.08 473.03 43123.56 48084.87 2022-04-03 14:10:48.000 093 21267.13 473.04 43123.53 48084.81 2022-04-03 14:10:49.000 093 21267.18 473.04 43123.51 48084.82 2022-04-03 14:10:50.000 093 21267.22 472.99 43123.50 48084.85 2022-04-03 14:10:51.000 093 21267.26 472.98 43123.53 48084.84 2022-04-03 14:10:52.000 093 21267.31 472.97 43123.50 48084.89 2022-04-03 14:10:53.000 093 21267.33 472.97 43123.48 48084.87 2022-04-03 14:10:54.000 093 21267.34 472.97 43123.51 48084.92 2022-04-03 14:10:55.000 093 21267.36 472.96 43123.52 48084.97 2022-04-03 14:10:56.000 093 21267.37 472.91 43123.52 48084.96 2022-04-03 14:10:57.000 093 21267.39 472.87 43123.56 48084.92 2022-04-03 14:10:58.000 093 21267.41 472.84 43123.58 48084.94 2022-04-03 14:10:59.000 093 21267.38 472.84 43123.60 48085.02 2022-04-03 14:11:00.000 093 21267.36 472.85 43123.61 48085.03 2022-04-03 14:11:01.000 093 21267.34 472.86 43123.60 48085.04 2022-04-03 14:11:02.000 093 21267.31 472.84 43123.60 48085.00 2022-04-03 14:11:03.000 093 21267.30 472.82 43123.59 48085.06 2022-04-03 14:11:04.000 093 21267.24 472.83 43123.61 48085.01 2022-04-03 14:11:05.000 093 21267.20 472.81 43123.63 48084.99 2022-04-03 14:11:06.000 093 21267.14 472.76 43123.66 48085.00 2022-04-03 14:11:07.000 093 21267.05 472.76 43123.65 48084.99 2022-04-03 14:11:08.000 093 21267.04 472.73 43123.67 48084.99 2022-04-03 14:11:09.000 093 21266.96 472.69 43123.70 48085.00 2022-04-03 14:11:10.000 093 21266.92 472.67 43123.70 48084.98 2022-04-03 14:11:11.000 093 21266.88 472.63 43123.75 48084.93 2022-04-03 14:11:12.000 093 21266.84 472.66 43123.76 48084.92 2022-04-03 14:11:13.000 093 21266.86 472.65 43123.76 48084.95 2022-04-03 14:11:14.000 093 21266.88 472.60 43123.78 48084.95 2022-04-03 14:11:15.000 093 21266.91 472.54 43123.78 48084.94 2022-04-03 14:11:16.000 093 21266.96 472.52 43123.82 48084.95 2022-04-03 14:11:17.000 093 21266.99 472.54 43123.82 48084.99 2022-04-03 14:11:18.000 093 21267.06 472.55 43123.79 48085.04 2022-04-03 14:11:19.000 093 21267.12 472.57 43123.78 48085.01 2022-04-03 14:11:20.000 093 21267.14 472.54 43123.78 48085.09 2022-04-03 14:11:21.000 093 21267.17 472.59 43123.78 48085.06 2022-04-03 14:11:22.000 093 21267.19 472.63 43123.76 48085.07 2022-04-03 14:11:23.000 093 21267.24 472.65 43123.74 48085.07 2022-04-03 14:11:24.000 093 21267.29 472.70 43123.73 48085.11 2022-04-03 14:11:25.000 093 21267.29 472.73 43123.71 48085.11 2022-04-03 14:11:26.000 093 21267.31 472.76 43123.71 48085.11 2022-04-03 14:11:27.000 093 21267.29 472.76 43123.75 48085.08 2022-04-03 14:11:28.000 093 21267.27 472.76 43123.76 48085.12 2022-04-03 14:11:29.000 093 21267.25 472.80 43123.79 48085.10 2022-04-03 14:11:30.000 093 21267.17 472.84 43123.72 48085.06 2022-04-03 14:11:31.000 093 21267.11 472.88 43123.69 48085.05 2022-04-03 14:11:32.000 093 21267.02 472.94 43123.66 48085.00 2022-04-03 14:11:33.000 093 21266.96 472.96 43123.67 48084.96 2022-04-03 14:11:34.000 093 21266.90 472.96 43123.64 48084.85 2022-04-03 14:11:35.000 093 21266.82 472.99 43123.64 48084.86 2022-04-03 14:11:36.000 093 21266.78 473.05 43123.58 48084.76 2022-04-03 14:11:37.000 093 21266.71 473.07 43123.56 48084.73 2022-04-03 14:11:38.000 093 21266.71 473.09 43123.54 48084.70 2022-04-03 14:11:39.000 093 21266.67 473.13 43123.52 48084.67 2022-04-03 14:11:40.000 093 21266.64 473.13 43123.47 48084.62 2022-04-03 14:11:41.000 093 21266.60 473.16 43123.46 48084.61 2022-04-03 14:11:42.000 093 21266.65 473.19 43123.46 48084.58 2022-04-03 14:11:43.000 093 21266.70 473.21 43123.43 48084.57 2022-04-03 14:11:44.000 093 21266.76 473.22 43123.43 48084.56 2022-04-03 14:11:45.000 093 21266.77 473.22 43123.41 48084.53 2022-04-03 14:11:46.000 093 21266.82 473.20 43123.37 48084.61 2022-04-03 14:11:47.000 093 21266.82 473.17 43123.43 48084.59 2022-04-03 14:11:48.000 093 21266.91 473.11 43123.42 48084.64 2022-04-03 14:11:49.000 093 21267.00 473.06 43123.46 48084.66 2022-04-03 14:11:50.000 093 21267.06 472.98 43123.51 48084.75 2022-04-03 14:11:51.000 093 21267.13 472.89 43123.58 48084.82 2022-04-03 14:11:52.000 093 21267.17 472.82 43123.65 48084.86 2022-04-03 14:11:53.000 093 21267.20 472.74 43123.71 48084.99 2022-04-03 14:11:54.000 093 21267.25 472.69 43123.74 48085.03 2022-04-03 14:11:55.000 093 21267.33 472.63 43123.79 48085.12 2022-04-03 14:11:56.000 093 21267.37 472.57 43123.87 48085.18 2022-04-03 14:11:57.000 093 21267.41 472.54 43123.91 48085.24 2022-04-03 14:11:58.000 093 21267.43 472.49 43123.94 48085.30 2022-04-03 14:11:59.000 093 21267.48 472.45 43123.99 48085.36 2022-04-03 14:12:00.000 093 21267.56 472.36 43124.00 48085.36 2022-04-03 14:12:01.000 093 21267.64 472.30 43124.03 48085.42 2022-04-03 14:12:02.000 093 21267.69 472.25 43124.06 48085.43 2022-04-03 14:12:03.000 093 21267.76 472.21 43124.10 48085.55 2022-04-03 14:12:04.000 093 21267.80 472.14 43124.12 48085.61 2022-04-03 14:12:05.000 093 21267.89 472.08 43124.12 48085.61 2022-04-03 14:12:06.000 093 21267.95 472.05 43124.14 48085.72 2022-04-03 14:12:07.000 093 21268.00 471.98 43124.18 48085.72 2022-04-03 14:12:08.000 093 21268.03 471.95 43124.22 48085.80 2022-04-03 14:12:09.000 093 21268.06 471.92 43124.22 48085.84 2022-04-03 14:12:10.000 093 21268.07 471.92 43124.23 48085.86 2022-04-03 14:12:11.000 093 21268.06 471.90 43124.21 48085.85 2022-04-03 14:12:12.000 093 21268.07 471.88 43124.23 48085.84 2022-04-03 14:12:13.000 093 21268.02 471.89 43124.23 48085.86 2022-04-03 14:12:14.000 093 21268.02 471.88 43124.24 48085.87 2022-04-03 14:12:15.000 093 21267.96 471.86 43124.24 48085.84 2022-04-03 14:12:16.000 093 21267.94 471.84 43124.25 48085.83 2022-04-03 14:12:17.000 093 21267.91 471.81 43124.25 48085.85 2022-04-03 14:12:18.000 093 21267.90 471.82 43124.26 48085.83 2022-04-03 14:12:19.000 093 21267.89 471.85 43124.24 48085.79 2022-04-03 14:12:20.000 093 21267.87 471.86 43124.23 48085.80 2022-04-03 14:12:21.000 093 21267.86 471.88 43124.24 48085.78 2022-04-03 14:12:22.000 093 21267.82 471.86 43124.27 48085.77 2022-04-03 14:12:23.000 093 21267.82 471.82 43124.26 48085.73 2022-04-03 14:12:24.000 093 21267.79 471.79 43124.24 48085.73 2022-04-03 14:12:25.000 093 21267.75 471.80 43124.28 48085.74 2022-04-03 14:12:26.000 093 21267.74 471.79 43124.32 48085.76 2022-04-03 14:12:27.000 093 21267.69 471.80 43124.31 48085.77 2022-04-03 14:12:28.000 093 21267.71 471.81 43124.30 48085.70 2022-04-03 14:12:29.000 093 21267.69 471.85 43124.30 48085.74 2022-04-03 14:12:30.000 093 21267.67 471.86 43124.31 48085.73 2022-04-03 14:12:31.000 093 21267.64 471.85 43124.27 48085.72 2022-04-03 14:12:32.000 093 21267.62 471.83 43124.28 48085.71 2022-04-03 14:12:33.000 093 21267.64 471.83 43124.26 48085.67 2022-04-03 14:12:34.000 093 21267.62 471.81 43124.28 48085.71 2022-04-03 14:12:35.000 093 21267.62 471.82 43124.26 48085.66 2022-04-03 14:12:36.000 093 21267.63 471.79 43124.23 48085.64 2022-04-03 14:12:37.000 093 21267.59 471.82 43124.24 48085.64 2022-04-03 14:12:38.000 093 21267.59 471.82 43124.22 48085.66 2022-04-03 14:12:39.000 093 21267.57 471.82 43124.22 48085.62 2022-04-03 14:12:40.000 093 21267.51 471.84 43124.26 48085.62 2022-04-03 14:12:41.000 093 21267.47 471.85 43124.24 48085.65 2022-04-03 14:12:42.000 093 21267.41 471.87 43124.20 48085.60 2022-04-03 14:12:43.000 093 21267.35 471.90 43124.17 48085.56 2022-04-03 14:12:44.000 093 21267.31 471.91 43124.17 48085.49 2022-04-03 14:12:45.000 093 21267.32 471.91 43124.19 48085.53 2022-04-03 14:12:46.000 093 21267.28 471.90 43124.18 48085.46 2022-04-03 14:12:47.000 093 21267.26 471.92 43124.19 48085.48 2022-04-03 14:12:48.000 093 21267.21 471.98 43124.18 48085.46 2022-04-03 14:12:49.000 093 21267.19 472.01 43124.17 48085.45 2022-04-03 14:12:50.000 093 21267.14 472.03 43124.13 48085.43 2022-04-03 14:12:51.000 093 21267.15 472.08 43124.13 48085.34 2022-04-03 14:12:52.000 093 21267.17 472.11 43124.11 48085.35 2022-04-03 14:12:53.000 093 21267.21 472.10 43124.08 48085.36 2022-04-03 14:12:54.000 093 21267.21 472.09 43124.06 48085.32 2022-04-03 14:12:55.000 093 21267.22 472.10 43124.05 48085.31 2022-04-03 14:12:56.000 093 21267.21 472.12 43124.06 48085.33 2022-04-03 14:12:57.000 093 21267.18 472.13 43124.04 48085.32 2022-04-03 14:12:58.000 093 21267.21 472.13 43123.98 48085.29 2022-04-03 14:12:59.000 093 21267.27 472.12 43123.97 48085.24 2022-04-03 14:13:00.000 093 21267.21 472.13 43123.97 48085.27 2022-04-03 14:13:01.000 093 21267.22 472.11 43123.96 48085.26 2022-04-03 14:13:02.000 093 21267.21 472.14 43123.93 48085.19 2022-04-03 14:13:03.000 093 21267.20 472.13 43123.93 48085.22 2022-04-03 14:13:04.000 093 21267.19 472.10 43123.91 48085.19 2022-04-03 14:13:05.000 093 21267.14 472.04 43123.93 48085.19 2022-04-03 14:13:06.000 093 21267.16 471.98 43123.92 48085.13 2022-04-03 14:13:07.000 093 21267.21 471.98 43123.92 48085.21 2022-04-03 14:13:08.000 093 21267.23 471.95 43123.92 48085.18 2022-04-03 14:13:09.000 093 21267.29 471.89 43123.94 48085.19 2022-04-03 14:13:10.000 093 21267.41 471.78 43123.97 48085.24 2022-04-03 14:13:11.000 093 21267.54 471.69 43123.98 48085.35 2022-04-03 14:13:12.000 093 21267.66 471.61 43124.03 48085.44 2022-04-03 14:13:13.000 093 21267.77 471.58 43124.09 48085.51 2022-04-03 14:13:14.000 093 21267.89 471.53 43124.17 48085.60 2022-04-03 14:13:15.000 093 21267.99 471.47 43124.23 48085.68 2022-04-03 14:13:16.000 093 21268.05 471.48 43124.24 48085.79 2022-04-03 14:13:17.000 093 21268.12 471.49 43124.23 48085.82 2022-04-03 14:13:18.000 093 21268.14 471.51 43124.24 48085.88 2022-04-03 14:13:19.000 093 21268.13 471.58 43124.21 48085.92 2022-04-03 14:13:20.000 093 21268.10 471.61 43124.19 48085.88 2022-04-03 14:13:21.000 093 21268.09 471.63 43124.17 48085.84 2022-04-03 14:13:22.000 093 21268.05 471.63 43124.16 48085.80 2022-04-03 14:13:23.000 093 21267.99 471.62 43124.15 48085.81 2022-04-03 14:13:24.000 093 21267.98 471.66 43124.14 48085.80 2022-04-03 14:13:25.000 093 21267.97 471.62 43124.11 48085.76 2022-04-03 14:13:26.000 093 21267.90 471.60 43124.10 48085.70 2022-04-03 14:13:27.000 093 21267.86 471.60 43124.11 48085.67 2022-04-03 14:13:28.000 093 21267.83 471.56 43124.11 48085.66 2022-04-03 14:13:29.000 093 21267.83 471.55 43124.11 48085.67 2022-04-03 14:13:30.000 093 21267.83 471.56 43124.09 48085.64 2022-04-03 14:13:31.000 093 21267.85 471.53 43124.09 48085.59 2022-04-03 14:13:32.000 093 21267.88 471.48 43124.08 48085.66 2022-04-03 14:13:33.000 093 21267.94 471.46 43124.08 48085.59 2022-04-03 14:13:34.000 093 21267.94 471.46 43124.06 48085.66 2022-04-03 14:13:35.000 093 21267.96 471.43 43124.06 48085.65 2022-04-03 14:13:36.000 093 21268.00 471.41 43124.07 48085.68 2022-04-03 14:13:37.000 093 21268.01 471.41 43124.07 48085.72 2022-04-03 14:13:38.000 093 21268.05 471.40 43124.10 48085.70 2022-04-03 14:13:39.000 093 21268.05 471.36 43124.13 48085.74 2022-04-03 14:13:40.000 093 21268.02 471.32 43124.16 48085.78 2022-04-03 14:13:41.000 093 21268.00 471.29 43124.22 48085.81 2022-04-03 14:13:42.000 093 21267.98 471.28 43124.21 48085.81 2022-04-03 14:13:43.000 093 21267.91 471.27 43124.21 48085.78 2022-04-03 14:13:44.000 093 21267.83 471.28 43124.23 48085.79 2022-04-03 14:13:45.000 093 21267.78 471.31 43124.25 48085.77 2022-04-03 14:13:46.000 093 21267.73 471.30 43124.28 48085.77 2022-04-03 14:13:47.000 093 21267.69 471.32 43124.23 48085.77 2022-04-03 14:13:48.000 093 21267.66 471.35 43124.22 48085.68 2022-04-03 14:13:49.000 093 21267.66 471.34 43124.23 48085.68 2022-04-03 14:13:50.000 093 21267.65 471.34 43124.27 48085.69 2022-04-03 14:13:51.000 093 21267.68 471.35 43124.29 48085.73 2022-04-03 14:13:52.000 093 21267.70 471.35 43124.29 48085.71 2022-04-03 14:13:53.000 093 21267.72 471.32 43124.27 48085.72 2022-04-03 14:13:54.000 093 21267.77 471.35 43124.27 48085.73 2022-04-03 14:13:55.000 093 21267.84 471.38 43124.27 48085.81 2022-04-03 14:13:56.000 093 21267.88 471.40 43124.24 48085.77 2022-04-03 14:13:57.000 093 21267.92 471.42 43124.23 48085.78 2022-04-03 14:13:58.000 093 21267.93 471.41 43124.24 48085.82 2022-04-03 14:13:59.000 093 21267.94 471.44 43124.22 48085.86 2022-04-03 14:14:00.000 093 21267.95 471.45 43124.24 48085.82 2022-04-03 14:14:01.000 093 21267.91 471.47 43124.26 48085.81 2022-04-03 14:14:02.000 093 21267.89 471.49 43124.23 48085.80 2022-04-03 14:14:03.000 093 21267.83 471.49 43124.26 48085.80 2022-04-03 14:14:04.000 093 21267.78 471.47 43124.30 48085.80 2022-04-03 14:14:05.000 093 21267.72 471.52 43124.33 48085.76 2022-04-03 14:14:06.000 093 21267.71 471.54 43124.33 48085.78 2022-04-03 14:14:07.000 093 21267.69 471.58 43124.30 48085.79 2022-04-03 14:14:08.000 093 21267.67 471.57 43124.28 48085.79 2022-04-03 14:14:09.000 093 21267.64 471.59 43124.33 48085.77 2022-04-03 14:14:10.000 093 21267.64 471.60 43124.34 48085.74 2022-04-03 14:14:11.000 093 21267.67 471.59 43124.35 48085.79 2022-04-03 14:14:12.000 093 21267.67 471.58 43124.34 48085.77 2022-04-03 14:14:13.000 093 21267.68 471.56 43124.33 48085.76 2022-04-03 14:14:14.000 093 21267.71 471.52 43124.34 48085.78 2022-04-03 14:14:15.000 093 21267.75 471.52 43124.34 48085.82 2022-04-03 14:14:16.000 093 21267.79 471.54 43124.34 48085.84 2022-04-03 14:14:17.000 093 21267.84 471.48 43124.36 48085.81 2022-04-03 14:14:18.000 093 21267.85 471.42 43124.38 48085.87 2022-04-03 14:14:19.000 093 21267.87 471.40 43124.39 48085.91 2022-04-03 14:14:20.000 093 21267.89 471.37 43124.44 48085.91 2022-04-03 14:14:21.000 093 21267.96 471.32 43124.46 48085.92 2022-04-03 14:14:22.000 093 21267.97 471.29 43124.47 48085.98 2022-04-03 14:14:23.000 093 21267.98 471.27 43124.45 48086.00 2022-04-03 14:14:24.000 093 21268.00 471.26 43124.44 48085.98 2022-04-03 14:14:25.000 093 21267.93 471.23 43124.46 48086.02 2022-04-03 14:14:26.000 093 21267.88 471.20 43124.48 48086.00 2022-04-03 14:14:27.000 093 21267.87 471.15 43124.51 48086.02 2022-04-03 14:14:28.000 093 21267.88 471.16 43124.53 48085.99 2022-04-03 14:14:29.000 093 21267.88 471.16 43124.53 48086.06 2022-04-03 14:14:30.000 093 21267.82 471.18 43124.56 48086.04 2022-04-03 14:14:31.000 093 21267.80 471.19 43124.54 48085.99 2022-04-03 14:14:32.000 093 21267.79 471.23 43124.53 48086.03 2022-04-03 14:14:33.000 093 21267.76 471.24 43124.56 48085.98 2022-04-03 14:14:34.000 093 21267.78 471.25 43124.56 48086.00 2022-04-03 14:14:35.000 093 21267.80 471.31 43124.53 48086.04 2022-04-03 14:14:36.000 093 21267.79 471.33 43124.50 48085.99 2022-04-03 14:14:37.000 093 21267.79 471.38 43124.46 48085.98 2022-04-03 14:14:38.000 093 21267.79 471.40 43124.44 48085.95 2022-04-03 14:14:39.000 093 21267.77 471.40 43124.46 48085.97 2022-04-03 14:14:40.000 093 21267.73 471.41 43124.46 48085.92 2022-04-03 14:14:41.000 093 21267.68 471.42 43124.46 48085.89 2022-04-03 14:14:42.000 093 21267.69 471.45 43124.43 48085.91 2022-04-03 14:14:43.000 093 21267.65 471.46 43124.43 48085.89 2022-04-03 14:14:44.000 093 21267.66 471.46 43124.46 48085.85 2022-04-03 14:14:45.000 093 21267.66 471.44 43124.41 48085.88 2022-04-03 14:14:46.000 093 21267.65 471.41 43124.44 48085.89 2022-04-03 14:14:47.000 093 21267.60 471.39 43124.45 48085.82 2022-04-03 14:14:48.000 093 21267.61 471.40 43124.47 48085.85 2022-04-03 14:14:49.000 093 21267.61 471.39 43124.50 48085.89 2022-04-03 14:14:50.000 093 21267.63 471.37 43124.50 48085.83 2022-04-03 14:14:51.000 093 21267.67 471.38 43124.50 48085.89 2022-04-03 14:14:52.000 093 21267.70 471.38 43124.48 48085.92 2022-04-03 14:14:53.000 093 21267.76 471.39 43124.45 48085.94 2022-04-03 14:14:54.000 093 21267.80 471.38 43124.44 48085.92 2022-04-03 14:14:55.000 093 21267.84 471.33 43124.42 48085.91 2022-04-03 14:14:56.000 093 21267.84 471.30 43124.41 48085.94 2022-04-03 14:14:57.000 093 21267.88 471.29 43124.43 48085.95 2022-04-03 14:14:58.000 093 21267.88 471.27 43124.48 48085.98 2022-04-03 14:14:59.000 093 21267.90 471.26 43124.49 48086.00 2022-04-03 14:15:00.000 093 21267.89 471.23 43124.48 48085.97 2022-04-03 14:15:01.000 093 21267.89 471.24 43124.45 48086.00 2022-04-03 14:15:02.000 093 21267.92 471.28 43124.43 48085.98 2022-04-03 14:15:03.000 093 21267.90 471.34 43124.41 48085.98 2022-04-03 14:15:04.000 093 21267.92 471.35 43124.37 48085.92 2022-04-03 14:15:05.000 093 21267.88 471.32 43124.40 48085.92 2022-04-03 14:15:06.000 093 21267.89 471.29 43124.40 48085.93 2022-04-03 14:15:07.000 093 21267.88 471.25 43124.38 48085.91 2022-04-03 14:15:08.000 093 21267.90 471.23 43124.39 48085.89 2022-04-03 14:15:09.000 093 21267.93 471.21 43124.43 48085.95 2022-04-03 14:15:10.000 093 21267.92 471.16 43124.43 48085.96 2022-04-03 14:15:11.000 093 21267.96 471.10 43124.44 48085.96 2022-04-03 14:15:12.000 093 21267.97 471.09 43124.44 48086.02 2022-04-03 14:15:13.000 093 21268.00 471.09 43124.49 48086.05 2022-04-03 14:15:14.000 093 21268.02 471.09 43124.49 48086.04 2022-04-03 14:15:15.000 093 21268.01 471.09 43124.49 48086.03 2022-04-03 14:15:16.000 093 21268.03 471.07 43124.49 48086.01 2022-04-03 14:15:17.000 093 21268.02 471.06 43124.49 48086.05 2022-04-03 14:15:18.000 093 21268.03 471.02 43124.49 48086.10 2022-04-03 14:15:19.000 093 21268.02 471.01 43124.52 48086.14 2022-04-03 14:15:20.000 093 21268.00 471.01 43124.57 48086.11 2022-04-03 14:15:21.000 093 21268.00 471.01 43124.60 48086.16 2022-04-03 14:15:22.000 093 21268.03 471.00 43124.65 48086.21 2022-04-03 14:15:23.000 093 21268.03 471.04 43124.64 48086.19 2022-04-03 14:15:24.000 093 21267.95 471.05 43124.67 48086.16 2022-04-03 14:15:25.000 093 21267.90 471.08 43124.72 48086.18 2022-04-03 14:15:26.000 093 21267.87 471.15 43124.72 48086.19 2022-04-03 14:15:27.000 093 21267.74 471.16 43124.73 48086.18 2022-04-03 14:15:28.000 093 21267.64 471.18 43124.75 48086.16 2022-04-03 14:15:29.000 093 21267.54 471.20 43124.75 48086.14 2022-04-03 14:15:30.000 093 21267.47 471.21 43124.78 48086.10 2022-04-03 14:15:31.000 093 21267.41 471.24 43124.83 48086.08 2022-04-03 14:15:32.000 093 21267.34 471.32 43124.82 48086.08 2022-04-03 14:15:33.000 093 21267.30 471.38 43124.80 48086.03 2022-04-03 14:15:34.000 093 21267.27 471.45 43124.79 48086.04 2022-04-03 14:15:35.000 093 21267.29 471.47 43124.77 48085.97 2022-04-03 14:15:36.000 093 21267.30 471.49 43124.76 48085.93 2022-04-03 14:15:37.000 093 21267.32 471.55 43124.73 48085.95 2022-04-03 14:15:38.000 093 21267.35 471.62 43124.69 48085.98 2022-04-03 14:15:39.000 093 21267.41 471.67 43124.63 48085.96 2022-04-03 14:15:40.000 093 21267.47 471.69 43124.58 48085.93 2022-04-03 14:15:41.000 093 21267.53 471.70 43124.54 48085.89 2022-04-03 14:15:42.000 093 21267.56 471.69 43124.55 48085.88 2022-04-03 14:15:43.000 093 21267.58 471.68 43124.50 48085.91 2022-04-03 14:15:44.000 093 21267.67 471.61 43124.52 48085.90 2022-04-03 14:15:45.000 093 21267.74 471.55 43124.53 48085.95 2022-04-03 14:15:46.000 093 21267.77 471.54 43124.56 48085.95 2022-04-03 14:15:47.000 093 21267.78 471.54 43124.55 48085.97 2022-04-03 14:15:48.000 093 21267.84 471.54 43124.55 48086.02 2022-04-03 14:15:49.000 093 21267.83 471.52 43124.51 48086.01 2022-04-03 14:15:50.000 093 21267.81 471.46 43124.49 48085.95 2022-04-03 14:15:51.000 093 21267.77 471.43 43124.46 48085.95 2022-04-03 14:15:52.000 093 21267.71 471.44 43124.43 48085.95 2022-04-03 14:15:53.000 093 21267.68 471.44 43124.42 48085.93 2022-04-03 14:15:54.000 093 21267.64 471.42 43124.43 48085.85 2022-04-03 14:15:55.000 093 21267.58 471.43 43124.43 48085.89 2022-04-03 14:15:56.000 093 21267.56 471.45 43124.39 48085.80 2022-04-03 14:15:57.000 093 21267.52 471.45 43124.35 48085.78 2022-04-03 14:15:58.000 093 21267.51 471.43 43124.32 48085.73 2022-04-03 14:15:59.000 093 21267.50 471.39 43124.32 48085.70 2022-04-03 14:16:00.000 093 21267.49 471.35 43124.34 48085.72 2022-04-03 14:16:01.000 093 21267.49 471.27 43124.35 48085.68 2022-04-03 14:16:02.000 093 21267.51 471.22 43124.40 48085.73 2022-04-03 14:16:03.000 093 21267.56 471.13 43124.41 48085.71 2022-04-03 14:16:04.000 093 21267.57 471.09 43124.42 48085.80 2022-04-03 14:16:05.000 093 21267.57 471.08 43124.46 48085.87 2022-04-03 14:16:06.000 093 21267.60 471.09 43124.46 48085.86 2022-04-03 14:16:07.000 093 21267.63 471.05 43124.49 48085.91 2022-04-03 14:16:08.000 093 21267.66 471.06 43124.52 48085.90 2022-04-03 14:16:09.000 093 21267.63 471.09 43124.52 48085.91 2022-04-03 14:16:10.000 093 21267.64 471.13 43124.51 48085.91 2022-04-03 14:16:11.000 093 21267.69 471.15 43124.51 48085.94 2022-04-03 14:16:12.000 093 21267.65 471.23 43124.48 48085.94 2022-04-03 14:16:13.000 093 21267.64 471.27 43124.44 48085.88 2022-04-03 14:16:14.000 093 21267.59 471.37 43124.40 48085.83 2022-04-03 14:16:15.000 093 21267.53 471.42 43124.37 48085.80 2022-04-03 14:16:16.000 093 21267.54 471.48 43124.33 48085.75 2022-04-03 14:16:17.000 093 21267.50 471.51 43124.32 48085.71 2022-04-03 14:16:18.000 093 21267.46 471.49 43124.30 48085.68 2022-04-03 14:16:19.000 093 21267.42 471.46 43124.30 48085.61 2022-04-03 14:16:20.000 093 21267.42 471.46 43124.35 48085.68 2022-04-03 14:16:21.000 093 21267.44 471.49 43124.37 48085.65 2022-04-03 14:16:22.000 093 21267.42 471.48 43124.43 48085.68 2022-04-03 14:16:23.000 093 21267.43 471.49 43124.45 48085.73 2022-04-03 14:16:24.000 093 21267.41 471.52 43124.44 48085.74 2022-04-03 14:16:25.000 093 21267.44 471.52 43124.48 48085.74 2022-04-03 14:16:26.000 093 21267.44 471.54 43124.53 48085.76 2022-04-03 14:16:27.000 093 21267.44 471.57 43124.49 48085.81 2022-04-03 14:16:28.000 093 21267.46 471.58 43124.59 48085.85 2022-04-03 14:16:29.000 093 21267.45 471.57 43124.57 48085.86 2022-04-03 14:16:30.000 093 21267.44 471.60 43124.54 48085.86 2022-04-03 14:16:31.000 093 21267.44 471.67 43124.55 48085.82 2022-04-03 14:16:32.000 093 21267.43 471.71 43124.54 48085.86 2022-04-03 14:16:33.000 093 21267.42 471.75 43124.50 48085.84 2022-04-03 14:16:34.000 093 21267.42 471.81 43124.48 48085.84 2022-04-03 14:16:35.000 093 21267.44 471.85 43124.45 48085.75 2022-04-03 14:16:36.000 093 21267.42 471.85 43124.41 48085.78 2022-04-03 14:16:37.000 093 21267.39 471.88 43124.40 48085.72 2022-04-03 14:16:38.000 093 21267.42 471.89 43124.41 48085.72 2022-04-03 14:16:39.000 093 21267.40 471.90 43124.42 48085.73 2022-04-03 14:16:40.000 093 21267.34 471.94 43124.39 48085.69 2022-04-03 14:16:41.000 093 21267.31 471.95 43124.35 48085.68 2022-04-03 14:16:42.000 093 21267.30 471.95 43124.31 48085.59 2022-04-03 14:16:43.000 093 21267.28 471.95 43124.30 48085.60 2022-04-03 14:16:44.000 093 21267.25 471.94 43124.29 48085.59 2022-04-03 14:16:45.000 093 21267.17 471.93 43124.28 48085.55 2022-04-03 14:16:46.000 093 21267.09 471.91 43124.29 48085.50 2022-04-03 14:16:47.000 093 21267.07 471.85 43124.30 48085.48 2022-04-03 14:16:48.000 093 21267.02 471.83 43124.35 48085.48 2022-04-03 14:16:49.000 093 21267.02 471.78 43124.35 48085.46 2022-04-03 14:16:50.000 093 21267.03 471.73 43124.38 48085.47 2022-04-03 14:16:51.000 093 21267.01 471.71 43124.40 48085.51 2022-04-03 14:16:52.000 093 21267.02 471.67 43124.39 48085.53 2022-04-03 14:16:53.000 093 21267.12 471.54 43124.46 48085.54 2022-04-03 14:16:54.000 093 21267.18 471.43 43124.52 48085.59 2022-04-03 14:16:55.000 093 21267.24 471.36 43124.61 48085.68 2022-04-03 14:16:56.000 093 21267.32 471.28 43124.71 48085.85 2022-04-03 14:16:57.000 093 21267.41 471.24 43124.77 48085.95 2022-04-03 14:16:58.000 093 21267.47 471.26 43124.80 48085.99 2022-04-03 14:16:59.000 093 21267.58 471.28 43124.82 48086.08 2022-04-03 14:17:00.000 093 21267.71 471.29 43124.83 48086.17 2022-04-03 14:17:01.000 093 21267.80 471.29 43124.84 48086.22 2022-04-03 14:17:02.000 093 21267.84 471.30 43124.81 48086.26 2022-04-03 14:17:03.000 093 21267.89 471.33 43124.82 48086.30 2022-04-03 14:17:04.000 093 21267.97 471.35 43124.83 48086.32 2022-04-03 14:17:05.000 093 21268.02 471.35 43124.85 48086.38 2022-04-03 14:17:06.000 093 21268.00 471.39 43124.87 48086.39 2022-04-03 14:17:07.000 093 21267.99 471.46 43124.84 48086.40 2022-04-03 14:17:08.000 093 21267.95 471.52 43124.86 48086.38 2022-04-03 14:17:09.000 093 21267.89 471.54 43124.86 48086.35 2022-04-03 14:17:10.000 093 21267.87 471.57 43124.83 48086.34 2022-04-03 14:17:11.000 093 21267.78 471.58 43124.87 48086.29 2022-04-03 14:17:12.000 093 21267.71 471.61 43124.90 48086.31 2022-04-03 14:17:13.000 093 21267.67 471.61 43124.89 48086.28 2022-04-03 14:17:14.000 093 21267.65 471.61 43124.91 48086.31 2022-04-03 14:17:15.000 093 21267.64 471.66 43124.91 48086.28 2022-04-03 14:17:16.000 093 21267.62 471.69 43124.89 48086.33 2022-04-03 14:17:17.000 093 21267.59 471.74 43124.92 48086.29 2022-04-03 14:17:18.000 093 21267.59 471.79 43124.91 48086.24 2022-04-03 14:17:19.000 093 21267.54 471.79 43124.88 48086.26 2022-04-03 14:17:20.000 093 21267.55 471.83 43124.89 48086.22 2022-04-03 14:17:21.000 093 21267.59 471.86 43124.92 48086.19 2022-04-03 14:17:22.000 093 21267.60 471.87 43124.88 48086.25 2022-04-03 14:17:23.000 093 21267.63 471.87 43124.89 48086.24 2022-04-03 14:17:24.000 093 21267.66 471.89 43124.86 48086.24 2022-04-03 14:17:25.000 093 21267.68 471.93 43124.90 48086.31 2022-04-03 14:17:26.000 093 21267.67 471.95 43124.93 48086.29 2022-04-03 14:17:27.000 093 21267.71 472.01 43124.90 48086.32 2022-04-03 14:17:28.000 093 21267.71 472.06 43124.89 48086.35 2022-04-03 14:17:29.000 093 21267.74 472.10 43124.90 48086.33 2022-04-03 14:17:30.000 093 21267.74 472.14 43124.89 48086.28 2022-04-03 14:17:31.000 093 21267.72 472.14 43124.87 48086.30 2022-04-03 14:17:32.000 093 21267.72 472.12 43124.87 48086.32 2022-04-03 14:17:33.000 093 21267.69 472.12 43124.88 48086.32 2022-04-03 14:17:34.000 093 21267.69 472.11 43124.91 48086.30 2022-04-03 14:17:35.000 093 21267.66 472.13 43124.88 48086.27 2022-04-03 14:17:36.000 093 21267.67 472.08 43124.89 48086.25 2022-04-03 14:17:37.000 093 21267.63 472.07 43124.91 48086.26 2022-04-03 14:17:38.000 093 21267.59 472.05 43124.92 48086.26 2022-04-03 14:17:39.000 093 21267.62 472.04 43124.93 48086.25 2022-04-03 14:17:40.000 093 21267.61 472.03 43124.91 48086.33 2022-04-03 14:17:41.000 093 21267.61 472.05 43124.94 48086.30 2022-04-03 14:17:42.000 093 21267.64 472.05 43124.94 48086.29 2022-04-03 14:17:43.000 093 21267.70 472.03 43124.95 48086.30 2022-04-03 14:17:44.000 093 21267.76 471.98 43125.00 48086.38 2022-04-03 14:17:45.000 093 21267.84 471.93 43125.01 48086.42 2022-04-03 14:17:46.000 093 21267.89 471.98 43125.00 48086.42 2022-04-03 14:17:47.000 093 21267.92 472.03 43125.03 48086.47 2022-04-03 14:17:48.000 093 21267.95 472.07 43125.01 48086.52 2022-04-03 14:17:49.000 093 21267.98 472.08 43125.02 48086.47 2022-04-03 14:17:50.000 093 21267.99 472.10 43124.99 48086.49 2022-04-03 14:17:51.000 093 21268.04 472.10 43124.94 48086.51 2022-04-03 14:17:52.000 093 21268.03 472.12 43124.97 48086.48 2022-04-03 14:17:53.000 093 21268.03 472.08 43124.99 48086.49 2022-04-03 14:17:54.000 093 21268.02 472.05 43125.02 48086.50 2022-04-03 14:17:55.000 093 21267.96 472.05 43125.00 48086.52 2022-04-03 14:17:56.000 093 21267.92 472.02 43124.96 48086.50 2022-04-03 14:17:57.000 093 21267.84 472.02 43124.96 48086.48 2022-04-03 14:17:58.000 093 21267.79 472.03 43124.98 48086.43 2022-04-03 14:17:59.000 093 21267.77 472.00 43125.00 48086.44 2022-04-03 14:18:00.000 093 21267.73 471.95 43124.97 48086.44 2022-04-03 14:18:01.000 093 21267.74 471.91 43124.95 48086.42 2022-04-03 14:18:02.000 093 21267.77 471.86 43125.00 48086.37 2022-04-03 14:18:03.000 093 21267.77 471.86 43125.00 48086.45 2022-04-03 14:18:04.000 093 21267.82 471.87 43124.97 48086.43 2022-04-03 14:18:05.000 093 21267.84 471.87 43124.97 48086.40 2022-04-03 14:18:06.000 093 21267.90 471.86 43124.95 48086.43 2022-04-03 14:18:07.000 093 21267.94 471.87 43124.96 48086.43 2022-04-03 14:18:08.000 093 21268.00 471.86 43124.93 48086.51 2022-04-03 14:18:09.000 093 21268.05 471.86 43124.95 48086.51 2022-04-03 14:18:10.000 093 21268.08 471.86 43124.98 48086.51 2022-04-03 14:18:11.000 093 21268.10 471.90 43124.99 48086.53 2022-04-03 14:18:12.000 093 21268.09 471.91 43125.00 48086.52 2022-04-03 14:18:13.000 093 21268.09 471.94 43125.02 48086.62 2022-04-03 14:18:14.000 093 21267.99 471.96 43125.02 48086.55 2022-04-03 14:18:15.000 093 21267.92 471.99 43125.04 48086.50 2022-04-03 14:18:16.000 093 21267.85 472.00 43125.10 48086.53 2022-04-03 14:18:17.000 093 21267.74 472.04 43125.12 48086.52 2022-04-03 14:18:18.000 093 21267.61 472.11 43125.07 48086.49 2022-04-03 14:18:19.000 093 21267.48 472.21 43125.06 48086.41 2022-04-03 14:18:20.000 093 21267.35 472.26 43125.08 48086.39 2022-04-03 14:18:21.000 093 21267.25 472.35 43125.09 48086.33 2022-04-03 14:18:22.000 093 21267.17 472.43 43125.04 48086.28 2022-04-03 14:18:23.000 093 21267.08 472.50 43125.04 48086.22 2022-04-03 14:18:24.000 093 21267.00 472.55 43125.01 48086.15 2022-04-03 14:18:25.000 093 21266.92 472.60 43125.03 48086.10 2022-04-03 14:18:26.000 093 21266.90 472.67 43125.01 48086.06 2022-04-03 14:18:27.000 093 21266.91 472.74 43124.99 48086.09 2022-04-03 14:18:28.000 093 21266.92 472.80 43124.96 48086.03 2022-04-03 14:18:29.000 093 21266.93 472.85 43124.94 48086.01 2022-04-03 14:18:30.000 093 21266.95 472.90 43124.93 48086.01 2022-04-03 14:18:31.000 093 21267.03 472.92 43124.91 48086.01 2022-04-03 14:18:32.000 093 21267.07 472.92 43124.89 48085.96 2022-04-03 14:18:33.000 093 21267.11 472.95 43124.85 48085.99 2022-04-03 14:18:34.000 093 21267.16 472.97 43124.83 48085.99 2022-04-03 14:18:35.000 093 21267.20 472.98 43124.85 48086.04 2022-04-03 14:18:36.000 093 21267.27 472.96 43124.83 48086.04 2022-04-03 14:18:37.000 093 21267.31 472.96 43124.84 48086.04 2022-04-03 14:18:38.000 093 21267.33 472.93 43124.85 48086.05 2022-04-03 14:18:39.000 093 21267.36 472.87 43124.89 48086.14 2022-04-03 14:18:40.000 093 21267.40 472.83 43124.93 48086.15 2022-04-03 14:18:41.000 093 21267.43 472.80 43124.93 48086.14 2022-04-03 14:18:42.000 093 21267.48 472.77 43124.95 48086.22 2022-04-03 14:18:43.000 093 21267.50 472.77 43124.98 48086.23 2022-04-03 14:18:44.000 093 21267.55 472.75 43124.97 48086.29 2022-04-03 14:18:45.000 093 21267.55 472.76 43124.98 48086.26 2022-04-03 14:18:46.000 093 21267.57 472.77 43124.97 48086.30 2022-04-03 14:18:47.000 093 21267.63 472.75 43124.98 48086.35 2022-04-03 14:18:48.000 093 21267.69 472.71 43124.96 48086.35 2022-04-03 14:18:49.000 093 21267.80 472.66 43124.98 48086.38 2022-04-03 14:18:50.000 093 21267.84 472.62 43124.99 48086.39 2022-04-03 14:18:51.000 093 21267.92 472.61 43125.01 48086.47 2022-04-03 14:18:52.000 093 21267.98 472.57 43125.03 48086.52 2022-04-03 14:18:53.000 093 21268.02 472.57 43125.03 48086.52 2022-04-03 14:18:54.000 093 21268.04 472.56 43125.06 48086.62 2022-04-03 14:18:55.000 093 21268.07 472.54 43125.06 48086.60 2022-04-03 14:18:56.000 093 21268.04 472.55 43125.08 48086.59 2022-04-03 14:18:57.000 093 21268.01 472.54 43125.10 48086.60 2022-04-03 14:18:58.000 093 21267.97 472.55 43125.11 48086.65 2022-04-03 14:18:59.000 093 21267.96 472.56 43125.08 48086.65 2022-04-03 14:19:00.000 093 21267.92 472.55 43125.09 48086.61 2022-04-03 14:19:01.000 093 21267.89 472.51 43125.12 48086.59 2022-04-03 14:19:02.000 093 21267.85 472.49 43125.09 48086.61 2022-04-03 14:19:03.000 093 21267.82 472.49 43125.12 48086.61 2022-04-03 14:19:04.000 093 21267.81 472.48 43125.10 48086.60 2022-04-03 14:19:05.000 093 21267.82 472.47 43125.12 48086.56 2022-04-03 14:19:06.000 093 21267.77 472.48 43125.16 48086.58 2022-04-03 14:19:07.000 093 21267.76 472.48 43125.14 48086.57 2022-04-03 14:19:08.000 093 21267.75 472.49 43125.16 48086.57 2022-04-03 14:19:09.000 093 21267.76 472.52 43125.13 48086.56 2022-04-03 14:19:10.000 093 21267.76 472.54 43125.15 48086.56 2022-04-03 14:19:11.000 093 21267.74 472.57 43125.14 48086.55 2022-04-03 14:19:12.000 093 21267.70 472.58 43125.15 48086.56 2022-04-03 14:19:13.000 093 21267.71 472.59 43125.11 48086.51 2022-04-03 14:19:14.000 093 21267.67 472.61 43125.13 48086.53 2022-04-03 14:19:15.000 093 21267.63 472.63 43125.14 48086.51 2022-04-03 14:19:16.000 093 21267.57 472.66 43125.13 48086.48 2022-04-03 14:19:17.000 093 21267.53 472.70 43125.13 48086.48 2022-04-03 14:19:18.000 093 21267.46 472.76 43125.16 48086.43 2022-04-03 14:19:19.000 093 21267.40 472.81 43125.13 48086.38 2022-04-03 14:19:20.000 093 21267.32 472.86 43125.12 48086.43 2022-04-03 14:19:21.000 093 21267.27 472.90 43125.13 48086.39 2022-04-03 14:19:22.000 093 21267.20 472.93 43125.12 48086.39 2022-04-03 14:19:23.000 093 21267.15 472.98 43125.10 48086.30 2022-04-03 14:19:24.000 093 21267.12 473.03 43125.11 48086.32 2022-04-03 14:19:25.000 093 21267.11 473.08 43125.11 48086.26 2022-04-03 14:19:26.000 093 21267.09 473.14 43125.10 48086.30 2022-04-03 14:19:27.000 093 21267.09 473.21 43125.07 48086.22 2022-04-03 14:19:28.000 093 21267.09 473.27 43125.07 48086.21 2022-04-03 14:19:29.000 093 21267.06 473.34 43125.03 48086.21 2022-04-03 14:19:30.000 093 21267.08 473.37 43125.04 48086.24 2022-04-03 14:19:31.000 093 21267.11 473.37 43125.06 48086.23 2022-04-03 14:19:32.000 093 21267.13 473.41 43125.05 48086.21 2022-04-03 14:19:33.000 093 21267.13 473.43 43125.02 48086.15 2022-04-03 14:19:34.000 093 21267.13 473.45 43125.01 48086.24 2022-04-03 14:19:35.000 093 21267.14 473.49 43125.02 48086.24 2022-04-03 14:19:36.000 093 21267.14 473.54 43125.02 48086.19 2022-04-03 14:19:37.000 093 21267.17 473.58 43125.02 48086.17 2022-04-03 14:19:38.000 093 21267.15 473.60 43124.99 48086.20 2022-04-03 14:19:39.000 093 21267.15 473.60 43125.00 48086.23 2022-04-03 14:19:40.000 093 21267.15 473.62 43124.99 48086.15 2022-04-03 14:19:41.000 093 21267.15 473.63 43124.99 48086.17 2022-04-03 14:19:42.000 093 21267.15 473.65 43125.01 48086.19 2022-04-03 14:19:43.000 093 21267.15 473.67 43124.95 48086.20 2022-04-03 14:19:44.000 093 21267.15 473.67 43124.94 48086.18 2022-04-03 14:19:45.000 093 21267.14 473.70 43124.92 48086.15 2022-04-03 14:19:46.000 093 21267.17 473.66 43124.96 48086.18 2022-04-03 14:19:47.000 093 21267.21 473.63 43125.02 48086.22 2022-04-03 14:19:48.000 093 21267.20 473.67 43125.01 48086.23 2022-04-03 14:19:49.000 093 21267.20 473.73 43124.96 48086.22 2022-04-03 14:19:50.000 093 21267.22 473.78 43124.94 48086.18 2022-04-03 14:19:51.000 093 21267.27 473.79 43124.92 48086.21 2022-04-03 14:19:52.000 093 21267.34 473.76 43124.92 48086.18 2022-04-03 14:19:53.000 093 21267.34 473.70 43124.95 48086.19 2022-04-03 14:19:54.000 093 21267.37 473.67 43125.00 48086.24 2022-04-03 14:19:55.000 093 21267.37 473.74 43125.05 48086.29 2022-04-03 14:19:56.000 093 21267.36 473.82 43125.00 48086.33 2022-04-03 14:19:57.000 093 21267.36 473.85 43124.97 48086.27 2022-04-03 14:19:58.000 093 21267.37 473.91 43124.95 48086.28 2022-04-03 14:19:59.000 093 21267.39 473.91 43124.96 48086.25 2022-04-03 14:20:00.000 093 21267.38 473.91 43124.94 48086.24 2022-04-03 14:20:01.000 093 21267.36 473.92 43124.96 48086.25 2022-04-03 14:20:02.000 093 21267.38 473.92 43124.94 48086.20 2022-04-03 14:20:03.000 093 21267.35 473.90 43124.90 48086.19 2022-04-03 14:20:04.000 093 21267.31 473.90 43124.89 48086.16 2022-04-03 14:20:05.000 093 21267.32 473.95 43124.88 48086.18 2022-04-03 14:20:06.000 093 21267.31 474.00 43124.85 48086.16 2022-04-03 14:20:07.000 093 21267.33 474.00 43124.84 48086.11 2022-04-03 14:20:08.000 093 21267.29 474.04 43124.79 48086.12 2022-04-03 14:20:09.000 093 21267.28 474.08 43124.75 48086.04 2022-04-03 14:20:10.000 093 21267.27 474.13 43124.69 48086.06 2022-04-03 14:20:11.000 093 21267.26 474.14 43124.63 48086.00 2022-04-03 14:20:12.000 093 21267.27 474.13 43124.64 48085.94 2022-04-03 14:20:13.000 093 21267.28 474.13 43124.62 48085.99 2022-04-03 14:20:14.000 093 21267.26 474.14 43124.64 48085.95 2022-04-03 14:20:15.000 093 21267.25 474.13 43124.64 48085.93 2022-04-03 14:20:16.000 093 21267.29 474.11 43124.66 48085.92 2022-04-03 14:20:17.000 093 21267.27 474.10 43124.69 48085.96 2022-04-03 14:20:18.000 093 21267.22 474.10 43124.70 48085.99 2022-04-03 14:20:19.000 093 21267.20 474.11 43124.74 48085.97 2022-04-03 14:20:20.000 093 21267.20 474.09 43124.74 48086.00 2022-04-03 14:20:21.000 093 21267.19 474.08 43124.82 48086.06 2022-04-03 14:20:22.000 093 21267.16 474.12 43124.85 48086.07 2022-04-03 14:20:23.000 093 21267.16 474.14 43124.84 48086.05 2022-04-03 14:20:24.000 093 21267.17 474.16 43124.88 48086.04 2022-04-03 14:20:25.000 093 21267.16 474.17 43124.88 48086.07 2022-04-03 14:20:26.000 093 21267.14 474.19 43124.89 48086.08 2022-04-03 14:20:27.000 093 21267.10 474.20 43124.88 48086.06 2022-04-03 14:20:28.000 093 21267.10 474.22 43124.89 48086.04 2022-04-03 14:20:29.000 093 21267.09 474.26 43124.90 48086.08 2022-04-03 14:20:30.000 093 21267.10 474.25 43124.90 48086.11 2022-04-03 14:20:31.000 093 21267.10 474.23 43124.93 48086.07 2022-04-03 14:20:32.000 093 21267.10 474.23 43124.91 48086.11 2022-04-03 14:20:33.000 093 21267.12 474.24 43124.94 48086.11 2022-04-03 14:20:34.000 093 21267.13 474.25 43124.97 48086.14 2022-04-03 14:20:35.000 093 21267.12 474.25 43125.01 48086.18 2022-04-03 14:20:36.000 093 21267.17 474.25 43125.02 48086.15 2022-04-03 14:20:37.000 093 21267.18 474.30 43125.01 48086.21 2022-04-03 14:20:38.000 093 21267.17 474.36 43125.03 48086.24 2022-04-03 14:20:39.000 093 21267.19 474.36 43125.06 48086.23 2022-04-03 14:20:40.000 093 21267.21 474.38 43125.04 48086.24 2022-04-03 14:20:41.000 093 21267.26 474.38 43125.09 48086.23 2022-04-03 14:20:42.000 093 21267.28 474.39 43125.08 48086.29 2022-04-03 14:20:43.000 093 21267.30 474.37 43125.09 48086.31 2022-04-03 14:20:44.000 093 21267.29 474.33 43125.14 48086.34 2022-04-03 14:20:45.000 093 21267.29 474.31 43125.13 48086.34 2022-04-03 14:20:46.000 093 21267.30 474.30 43125.18 48086.36 2022-04-03 14:20:47.000 093 21267.29 474.31 43125.19 48086.42 2022-04-03 14:20:48.000 093 21267.33 474.30 43125.17 48086.40 2022-04-03 14:20:49.000 093 21267.33 474.30 43125.20 48086.41 2022-04-03 14:20:50.000 093 21267.36 474.31 43125.22 48086.43 2022-04-03 14:20:51.000 093 21267.36 474.35 43125.21 48086.47 2022-04-03 14:20:52.000 093 21267.38 474.38 43125.16 48086.47 2022-04-03 14:20:53.000 093 21267.38 474.42 43125.14 48086.43 2022-04-03 14:20:54.000 093 21267.38 474.47 43125.12 48086.45 2022-04-03 14:20:55.000 093 21267.38 474.53 43125.10 48086.43 2022-04-03 14:20:56.000 093 21267.37 474.62 43125.07 48086.40 2022-04-03 14:20:57.000 093 21267.38 474.62 43125.06 48086.35 2022-04-03 14:20:58.000 093 21267.35 474.67 43125.03 48086.34 2022-04-03 14:20:59.000 093 21267.36 474.72 43124.99 48086.29 2022-04-03 14:21:00.000 093 21267.33 474.77 43124.94 48086.30 2022-04-03 14:21:01.000 093 21267.32 474.78 43124.97 48086.29 2022-04-03 14:21:02.000 093 21267.34 474.79 43124.97 48086.28 2022-04-03 14:21:03.000 093 21267.29 474.84 43124.96 48086.24 2022-04-03 14:21:04.000 093 21267.28 474.84 43124.95 48086.20 2022-04-03 14:21:05.000 093 21267.26 474.85 43124.96 48086.20 2022-04-03 14:21:06.000 093 21267.22 474.89 43124.95 48086.22 2022-04-03 14:21:07.000 093 21267.19 474.88 43124.97 48086.16 2022-04-03 14:21:08.000 093 21267.18 474.86 43124.97 48086.16 2022-04-03 14:21:09.000 093 21267.13 474.89 43124.97 48086.17 2022-04-03 14:21:10.000 093 21267.06 474.94 43124.95 48086.14 2022-04-03 14:21:11.000 093 21266.99 474.95 43124.96 48086.11 2022-04-03 14:21:12.000 093 21266.94 475.00 43124.91 48086.07 2022-04-03 14:21:13.000 093 21266.92 475.00 43124.90 48086.03 2022-04-03 14:21:14.000 093 21266.87 475.02 43124.87 48085.99 2022-04-03 14:21:15.000 093 21266.84 475.00 43124.84 48085.92 2022-04-03 14:21:16.000 093 21266.84 475.02 43124.85 48085.93 2022-04-03 14:21:17.000 093 21266.80 475.02 43124.84 48085.90 2022-04-03 14:21:18.000 093 21266.78 475.07 43124.84 48085.91 2022-04-03 14:21:19.000 093 21266.77 475.07 43124.82 48085.87 2022-04-03 14:21:20.000 093 21266.74 475.06 43124.78 48085.89 2022-04-03 14:21:21.000 093 21266.74 475.08 43124.76 48085.83 2022-04-03 14:21:22.000 093 21266.72 475.07 43124.80 48085.84 2022-04-03 14:21:23.000 093 21266.67 475.13 43124.82 48085.87 2022-04-03 14:21:24.000 093 21266.60 475.17 43124.79 48085.78 2022-04-03 14:21:25.000 093 21266.55 475.19 43124.78 48085.77 2022-04-03 14:21:26.000 093 21266.52 475.19 43124.78 48085.76 2022-04-03 14:21:27.000 093 21266.42 475.24 43124.77 48085.72 2022-04-03 14:21:28.000 093 21266.39 475.29 43124.77 48085.67 2022-04-03 14:21:29.000 093 21266.37 475.32 43124.77 48085.67 2022-04-03 14:21:30.000 093 21266.31 475.33 43124.77 48085.62 2022-04-03 14:21:31.000 093 21266.29 475.33 43124.78 48085.59 2022-04-03 14:21:32.000 093 21266.26 475.35 43124.77 48085.62 2022-04-03 14:21:33.000 093 21266.24 475.34 43124.77 48085.58 2022-04-03 14:21:34.000 093 21266.25 475.36 43124.79 48085.59 2022-04-03 14:21:35.000 093 21266.25 475.38 43124.79 48085.63 2022-04-03 14:21:36.000 093 21266.25 475.38 43124.80 48085.59 2022-04-03 14:21:37.000 093 21266.28 475.39 43124.82 48085.62 2022-04-03 14:21:38.000 093 21266.29 475.38 43124.83 48085.64 2022-04-03 14:21:39.000 093 21266.35 475.35 43124.79 48085.63 2022-04-03 14:21:40.000 093 21266.33 475.37 43124.83 48085.71 2022-04-03 14:21:41.000 093 21266.39 475.40 43124.84 48085.71 2022-04-03 14:21:42.000 093 21266.48 475.41 43124.84 48085.74 2022-04-03 14:21:43.000 093 21266.53 475.42 43124.81 48085.69 2022-04-03 14:21:44.000 093 21266.62 475.38 43124.82 48085.76 2022-04-03 14:21:45.000 093 21266.71 475.37 43124.85 48085.79 2022-04-03 14:21:46.000 093 21266.76 475.37 43124.86 48085.76 2022-04-03 14:21:47.000 093 21266.78 475.40 43124.87 48085.84 2022-04-03 14:21:48.000 093 21266.84 475.41 43124.84 48085.81 2022-04-03 14:21:49.000 093 21266.86 475.38 43124.81 48085.79 2022-04-03 14:21:50.000 093 21266.82 475.40 43124.86 48085.79 2022-04-03 14:21:51.000 093 21266.78 475.39 43124.86 48085.86 2022-04-03 14:21:52.000 093 21266.78 475.39 43124.85 48085.83 2022-04-03 14:21:53.000 093 21266.76 475.41 43124.85 48085.78 2022-04-03 14:21:54.000 093 21266.71 475.44 43124.84 48085.79 2022-04-03 14:21:55.000 093 21266.67 475.46 43124.87 48085.81 2022-04-03 14:21:56.000 093 21266.66 475.48 43124.85 48085.74 2022-04-03 14:21:57.000 093 21266.65 475.50 43124.82 48085.73 2022-04-03 14:21:58.000 093 21266.62 475.53 43124.82 48085.75 2022-04-03 14:21:59.000 093 21266.62 475.54 43124.82 48085.74 2022-04-03 14:22:00.000 093 21266.64 475.55 43124.80 48085.74 2022-04-03 14:22:01.000 093 21266.66 475.57 43124.79 48085.74 2022-04-03 14:22:02.000 093 21266.69 475.57 43124.80 48085.68 2022-04-03 14:22:03.000 093 21266.72 475.58 43124.82 48085.77 2022-04-03 14:22:04.000 093 21266.76 475.56 43124.81 48085.71 2022-04-03 14:22:05.000 093 21266.81 475.54 43124.78 48085.75 2022-04-03 14:22:06.000 093 21266.89 475.46 43124.79 48085.76 2022-04-03 14:22:07.000 093 21266.94 475.37 43124.88 48085.84 2022-04-03 14:22:08.000 093 21266.98 475.31 43124.91 48085.89 2022-04-03 14:22:09.000 093 21266.99 475.26 43124.95 48085.93 2022-04-03 14:22:10.000 093 21266.99 475.23 43125.00 48086.00 2022-04-03 14:22:11.000 093 21266.99 475.17 43125.02 48086.08 2022-04-03 14:22:12.000 093 21266.92 475.12 43125.04 48086.08 2022-04-03 14:22:13.000 093 21266.89 475.10 43125.03 48086.11 2022-04-03 14:22:14.000 093 21266.91 475.04 43125.06 48086.10 2022-04-03 14:22:15.000 093 21266.86 475.03 43125.08 48086.13 2022-04-03 14:22:16.000 093 21266.80 475.00 43125.12 48086.16 2022-04-03 14:22:17.000 093 21266.73 475.02 43125.10 48086.14 2022-04-03 14:22:18.000 093 21266.70 475.03 43125.13 48086.16 2022-04-03 14:22:19.000 093 21266.70 475.08 43125.14 48086.11 2022-04-03 14:22:20.000 093 21266.68 475.09 43125.13 48086.12 2022-04-03 14:22:21.000 093 21266.70 475.10 43125.08 48086.08 2022-04-03 14:22:22.000 093 21266.72 475.09 43125.10 48086.05 2022-04-03 14:22:23.000 093 21266.74 475.07 43125.11 48086.02 2022-04-03 14:22:24.000 093 21266.75 475.07 43125.08 48086.04 2022-04-03 14:22:25.000 093 21266.75 475.09 43125.07 48086.05 2022-04-03 14:22:26.000 093 21266.80 475.10 43125.07 48086.05 2022-04-03 14:22:27.000 093 21266.84 475.12 43125.04 48086.05 2022-04-03 14:22:28.000 093 21266.87 475.11 43124.98 48086.08 2022-04-03 14:22:29.000 093 21266.88 475.11 43124.96 48086.14 2022-04-03 14:22:30.000 093 21266.91 475.14 43124.95 48086.10 2022-04-03 14:22:31.000 093 21266.95 475.10 43124.93 48086.05 2022-04-03 14:22:32.000 093 21266.99 475.02 43124.96 48086.03 2022-04-03 14:22:33.000 093 21267.05 474.95 43125.00 48086.10 2022-04-03 14:22:34.000 093 21267.12 474.89 43125.06 48086.22 2022-04-03 14:22:35.000 093 21267.15 474.86 43125.14 48086.22 2022-04-03 14:22:36.000 093 21267.15 474.83 43125.16 48086.28 2022-04-03 14:22:37.000 093 21267.18 474.81 43125.15 48086.36 2022-04-03 14:22:38.000 093 21267.19 474.83 43125.14 48086.37 2022-04-03 14:22:39.000 093 21267.17 474.85 43125.17 48086.42 2022-04-03 14:22:40.000 093 21267.17 474.90 43125.18 48086.35 2022-04-03 14:22:41.000 093 21267.17 474.89 43125.13 48086.37 2022-04-03 14:22:42.000 093 21267.20 474.91 43125.11 48086.34 2022-04-03 14:22:43.000 093 21267.25 474.90 43125.06 48086.37 2022-04-03 14:22:44.000 093 21267.24 474.89 43125.05 48086.27 2022-04-03 14:22:45.000 093 21267.25 474.89 43125.10 48086.36 2022-04-03 14:22:46.000 093 21267.25 474.88 43125.11 48086.37 2022-04-03 14:22:47.000 093 21267.28 474.89 43125.10 48086.31 2022-04-03 14:22:48.000 093 21267.31 474.90 43125.09 48086.35 2022-04-03 14:22:49.000 093 21267.35 474.88 43125.07 48086.40 2022-04-03 14:22:50.000 093 21267.33 474.93 43125.03 48086.40 2022-04-03 14:22:51.000 093 21267.31 474.99 43125.04 48086.38 2022-04-03 14:22:52.000 093 21267.29 475.04 43125.03 48086.34 2022-04-03 14:22:53.000 093 21267.29 475.07 43124.98 48086.29 2022-04-03 14:22:54.000 093 21267.28 475.08 43124.99 48086.30 2022-04-03 14:22:55.000 093 21267.23 475.09 43124.97 48086.25 2022-04-03 14:22:56.000 093 21267.21 475.11 43124.94 48086.22 2022-04-03 14:22:57.000 093 21267.17 475.11 43124.93 48086.15 2022-04-03 14:22:58.000 093 21267.13 475.14 43124.91 48086.13 2022-04-03 14:22:59.000 093 21267.12 475.15 43124.89 48086.14 2022-04-03 14:23:00.000 093 21267.05 475.16 43124.88 48086.08 2022-04-03 14:23:01.000 093 21267.00 475.18 43124.90 48086.08 2022-04-03 14:23:02.000 093 21266.97 475.20 43124.89 48086.05 2022-04-03 14:23:03.000 093 21266.91 475.22 43124.85 48086.04 2022-04-03 14:23:04.000 093 21266.87 475.22 43124.84 48085.93 2022-04-03 14:23:05.000 093 21266.84 475.24 43124.81 48085.93 2022-04-03 14:23:06.000 093 21266.80 475.26 43124.84 48085.91 2022-04-03 14:23:07.000 093 21266.79 475.27 43124.83 48085.93 2022-04-03 14:23:08.000 093 21266.80 475.28 43124.84 48085.92 2022-04-03 14:23:09.000 093 21266.77 475.28 43124.83 48085.88 2022-04-03 14:23:10.000 093 21266.77 475.27 43124.83 48085.84 2022-04-03 14:23:11.000 093 21266.79 475.27 43124.84 48085.84 2022-04-03 14:23:12.000 093 21266.75 475.30 43124.85 48085.88 2022-04-03 14:23:13.000 093 21266.80 475.27 43124.84 48085.85 2022-04-03 14:23:14.000 093 21266.80 475.25 43124.85 48085.89 2022-04-03 14:23:15.000 093 21266.81 475.31 43124.89 48085.92 2022-04-03 14:23:16.000 093 21266.84 475.32 43124.87 48085.91 2022-04-03 14:23:17.000 093 21266.86 475.30 43124.85 48085.92 2022-04-03 14:23:18.000 093 21266.87 475.32 43124.83 48085.94 2022-04-03 14:23:19.000 093 21266.90 475.39 43124.83 48085.97 2022-04-03 14:23:20.000 093 21266.93 475.43 43124.81 48085.98 2022-04-03 14:23:21.000 093 21266.97 475.48 43124.78 48085.94 2022-04-03 14:23:22.000 093 21267.01 475.51 43124.78 48085.95 2022-04-03 14:23:23.000 093 21267.03 475.53 43124.77 48085.96 2022-04-03 14:23:24.000 093 21267.07 475.54 43124.76 48085.97 2022-04-03 14:23:25.000 093 21267.08 475.59 43124.78 48085.99 2022-04-03 14:23:26.000 093 21267.09 475.59 43124.82 48086.01 2022-04-03 14:23:27.000 093 21267.10 475.59 43124.82 48086.00 2022-04-03 14:23:28.000 093 21267.09 475.57 43124.87 48086.06 2022-04-03 14:23:29.000 093 21267.10 475.52 43124.93 48086.12 2022-04-03 14:23:30.000 093 21267.09 475.55 43124.97 48086.08 2022-04-03 14:23:31.000 093 21267.01 475.61 43125.00 48086.11 2022-04-03 14:23:32.000 093 21266.98 475.65 43124.96 48086.14 2022-04-03 14:23:33.000 093 21266.94 475.67 43124.99 48086.15 2022-04-03 14:23:34.000 093 21266.92 475.68 43125.02 48086.15 2022-04-03 14:23:35.000 093 21266.90 475.64 43125.04 48086.11 2022-04-03 14:23:36.000 093 21266.94 475.57 43125.13 48086.21 2022-04-03 14:23:37.000 093 21266.95 475.54 43125.16 48086.23 2022-04-03 14:23:38.000 093 21266.95 475.53 43125.22 48086.23 2022-04-03 14:23:39.000 093 21266.92 475.52 43125.19 48086.24 2022-04-03 14:23:40.000 093 21266.93 475.50 43125.26 48086.28 2022-04-03 14:23:41.000 093 21266.95 475.48 43125.24 48086.32 2022-04-03 14:23:42.000 093 21266.92 475.48 43125.23 48086.34 2022-04-03 14:23:43.000 093 21266.94 475.50 43125.25 48086.37 2022-04-03 14:23:44.000 093 21266.96 475.46 43125.26 48086.34 2022-04-03 14:23:45.000 093 21266.95 475.46 43125.26 48086.37 2022-04-03 14:23:46.000 093 21266.94 475.46 43125.29 48086.36 2022-04-03 14:23:47.000 093 21266.93 475.45 43125.29 48086.37 2022-04-03 14:23:48.000 093 21266.91 475.45 43125.30 48086.36 2022-04-03 14:23:49.000 093 21266.89 475.48 43125.28 48086.32 2022-04-03 14:23:50.000 093 21266.86 475.47 43125.27 48086.32 2022-04-03 14:23:51.000 093 21266.86 475.46 43125.28 48086.33 2022-04-03 14:23:52.000 093 21266.85 475.42 43125.28 48086.34 2022-04-03 14:23:53.000 093 21266.86 475.41 43125.28 48086.30 2022-04-03 14:23:54.000 093 21266.85 475.41 43125.32 48086.36 2022-04-03 14:23:55.000 093 21266.81 475.40 43125.32 48086.38 2022-04-03 14:23:56.000 093 21266.85 475.39 43125.35 48086.37 2022-04-03 14:23:57.000 093 21266.86 475.42 43125.34 48086.38 2022-04-03 14:23:58.000 093 21266.87 475.46 43125.32 48086.41 2022-04-03 14:23:59.000 093 21266.88 475.48 43125.33 48086.40 2022-04-03 14:24:00.000 093 21266.93 475.49 43125.29 48086.36 2022-04-03 14:24:01.000 093 21266.95 475.51 43125.26 48086.38 2022-04-03 14:24:02.000 093 21266.97 475.51 43125.25 48086.28 2022-04-03 14:24:03.000 093 21267.00 475.49 43125.19 48086.31 2022-04-03 14:24:04.000 093 21267.05 475.47 43125.21 48086.32 2022-04-03 14:24:05.000 093 21267.04 475.47 43125.15 48086.31 2022-04-03 14:24:06.000 093 21267.04 475.48 43125.17 48086.34 2022-04-03 14:24:07.000 093 21267.06 475.48 43125.15 48086.30 2022-04-03 14:24:08.000 093 21267.09 475.48 43125.13 48086.26 2022-04-03 14:24:09.000 093 21267.10 475.50 43125.08 48086.30 2022-04-03 14:24:10.000 093 21267.09 475.53 43125.05 48086.26 2022-04-03 14:24:11.000 093 21267.11 475.50 43125.02 48086.22 2022-04-03 14:24:12.000 093 21267.12 475.49 43124.98 48086.18 2022-04-03 14:24:13.000 093 21267.13 475.49 43124.98 48086.20 2022-04-03 14:24:14.000 093 21267.14 475.48 43124.98 48086.19 2022-04-03 14:24:15.000 093 21267.14 475.53 43124.93 48086.18 2022-04-03 14:24:16.000 093 21267.15 475.54 43124.90 48086.12 2022-04-03 14:24:17.000 093 21267.17 475.50 43124.85 48086.12 2022-04-03 14:24:18.000 093 21267.21 475.47 43124.87 48086.14 2022-04-03 14:24:19.000 093 21267.24 475.45 43124.86 48086.11 2022-04-03 14:24:20.000 093 21267.25 475.45 43124.88 48086.12 2022-04-03 14:24:21.000 093 21267.29 475.45 43124.88 48086.18 2022-04-03 14:24:22.000 093 21267.28 475.46 43124.89 48086.19 2022-04-03 14:24:23.000 093 21267.25 475.46 43124.92 48086.21 2022-04-03 14:24:24.000 093 21267.27 475.47 43124.94 48086.19 2022-04-03 14:24:25.000 093 21267.24 475.46 43124.99 48086.26 2022-04-03 14:24:26.000 093 21267.20 475.47 43125.01 48086.20 2022-04-03 14:24:27.000 093 21267.11 475.51 43125.04 48086.24 2022-04-03 14:24:28.000 093 21267.02 475.56 43125.04 48086.24 2022-04-03 14:24:29.000 093 21266.93 475.59 43125.08 48086.22 2022-04-03 14:24:30.000 093 21266.85 475.62 43125.12 48086.23 2022-04-03 14:24:31.000 093 21266.82 475.66 43125.13 48086.25 2022-04-03 14:24:32.000 093 21266.72 475.68 43125.16 48086.20 2022-04-03 14:24:33.000 093 21266.62 475.73 43125.15 48086.16 2022-04-03 14:24:34.000 093 21266.52 475.75 43125.17 48086.18 2022-04-03 14:24:35.000 093 21266.47 475.77 43125.21 48086.12 2022-04-03 14:24:36.000 093 21266.41 475.79 43125.24 48086.12 2022-04-03 14:24:37.000 093 21266.38 475.82 43125.25 48086.11 2022-04-03 14:24:38.000 093 21266.37 475.86 43125.25 48086.06 2022-04-03 14:24:39.000 093 21266.33 475.93 43125.24 48086.07 2022-04-03 14:24:40.000 093 21266.26 476.04 43125.21 48086.04 2022-04-03 14:24:41.000 093 21266.29 476.09 43125.19 48085.99 2022-04-03 14:24:42.000 093 21266.33 476.12 43125.14 48085.98 2022-04-03 14:24:43.000 093 21266.34 476.17 43125.13 48085.97 2022-04-03 14:24:44.000 093 21266.39 476.16 43125.13 48085.99 2022-04-03 14:24:45.000 093 21266.44 476.19 43125.12 48086.00 2022-04-03 14:24:46.000 093 21266.48 476.20 43125.11 48086.01 2022-04-03 14:24:47.000 093 21266.55 476.19 43125.10 48086.07 2022-04-03 14:24:48.000 093 21266.61 476.20 43125.11 48086.08 2022-04-03 14:24:49.000 093 21266.69 476.18 43125.12 48086.10 2022-04-03 14:24:50.000 093 21266.78 476.16 43125.16 48086.14 2022-04-03 14:24:51.000 093 21266.86 476.14 43125.19 48086.19 2022-04-03 14:24:52.000 093 21266.94 476.12 43125.20 48086.23 2022-04-03 14:24:53.000 093 21267.01 476.11 43125.25 48086.29 2022-04-03 14:24:54.000 093 21267.07 476.10 43125.26 48086.35 2022-04-03 14:24:55.000 093 21267.12 476.08 43125.28 48086.41 2022-04-03 14:24:56.000 093 21267.20 476.03 43125.35 48086.50 2022-04-03 14:24:57.000 093 21267.22 476.02 43125.37 48086.55 2022-04-03 14:24:58.000 093 21267.21 476.03 43125.37 48086.56 2022-04-03 14:24:59.000 093 21267.23 476.02 43125.38 48086.56 2022-04-03 14:25:00.000 093 21267.23 476.03 43125.38 48086.57 2022-04-03 14:25:01.000 093 21267.19 475.99 43125.40 48086.60 2022-04-03 14:25:02.000 093 21267.19 475.95 43125.42 48086.62 2022-04-03 14:25:03.000 093 21267.14 475.93 43125.40 48086.59 2022-04-03 14:25:04.000 093 21267.06 475.88 43125.43 48086.56 2022-04-03 14:25:05.000 093 21267.00 475.85 43125.45 48086.57 2022-04-03 14:25:06.000 093 21266.97 475.84 43125.45 48086.58 2022-04-03 14:25:07.000 093 21266.89 475.81 43125.48 48086.55 2022-04-03 14:25:08.000 093 21266.81 475.79 43125.50 48086.52 2022-04-03 14:25:09.000 093 21266.77 475.78 43125.51 48086.50 2022-04-03 14:25:10.000 093 21266.70 475.79 43125.46 48086.49 2022-04-03 14:25:11.000 093 21266.70 475.75 43125.50 48086.44 2022-04-03 14:25:12.000 093 21266.62 475.77 43125.47 48086.42 2022-04-03 14:25:13.000 093 21266.58 475.79 43125.46 48086.40 2022-04-03 14:25:14.000 093 21266.52 475.77 43125.46 48086.39 2022-04-03 14:25:15.000 093 21266.53 475.79 43125.52 48086.38 2022-04-03 14:25:16.000 093 21266.50 475.80 43125.51 48086.37 2022-04-03 14:25:17.000 093 21266.50 475.80 43125.49 48086.38 2022-04-03 14:25:18.000 093 21266.47 475.83 43125.52 48086.38 2022-04-03 14:25:19.000 093 21266.45 475.84 43125.52 48086.34 2022-04-03 14:25:20.000 093 21266.45 475.83 43125.52 48086.39 2022-04-03 14:25:21.000 093 21266.46 475.83 43125.54 48086.39 2022-04-03 14:25:22.000 093 21266.46 475.82 43125.57 48086.39 2022-04-03 14:25:23.000 093 21266.45 475.84 43125.56 48086.42 2022-04-03 14:25:24.000 093 21266.46 475.85 43125.56 48086.45 2022-04-03 14:25:25.000 093 21266.45 475.85 43125.57 48086.43 2022-04-03 14:25:26.000 093 21266.48 475.84 43125.63 48086.46 2022-04-03 14:25:27.000 093 21266.45 475.88 43125.60 48086.44 2022-04-03 14:25:28.000 093 21266.42 475.93 43125.61 48086.48 2022-04-03 14:25:29.000 093 21266.42 475.91 43125.63 48086.49 2022-04-03 14:25:30.000 093 21266.42 475.91 43125.63 48086.44 2022-04-03 14:25:31.000 093 21266.43 475.89 43125.63 48086.45 2022-04-03 14:25:32.000 093 21266.44 475.87 43125.66 48086.50 2022-04-03 14:25:33.000 093 21266.47 475.84 43125.67 48086.51 2022-04-03 14:25:34.000 093 21266.46 475.84 43125.67 48086.48 2022-04-03 14:25:35.000 093 21266.47 475.84 43125.72 48086.54 2022-04-03 14:25:36.000 093 21266.48 475.86 43125.69 48086.55 2022-04-03 14:25:37.000 093 21266.50 475.88 43125.72 48086.56 2022-04-03 14:25:38.000 093 21266.50 475.92 43125.73 48086.52 2022-04-03 14:25:39.000 093 21266.53 475.93 43125.71 48086.54 2022-04-03 14:25:40.000 093 21266.57 475.90 43125.72 48086.59 2022-04-03 14:25:41.000 093 21266.61 475.90 43125.72 48086.59 2022-04-03 14:25:42.000 093 21266.63 475.90 43125.72 48086.61 2022-04-03 14:25:43.000 093 21266.69 475.87 43125.73 48086.62 2022-04-03 14:25:44.000 093 21266.78 475.84 43125.73 48086.70 2022-04-03 14:25:45.000 093 21266.87 475.87 43125.74 48086.69 2022-04-03 14:25:46.000 093 21266.93 475.88 43125.76 48086.76 2022-04-03 14:25:47.000 093 21267.02 475.84 43125.77 48086.81 2022-04-03 14:25:48.000 093 21267.12 475.80 43125.78 48086.86 2022-04-03 14:25:49.000 093 21267.19 475.78 43125.79 48086.87 2022-04-03 14:25:50.000 093 21267.29 475.79 43125.81 48086.97 2022-04-03 14:25:51.000 093 21267.36 475.78 43125.82 48087.02 2022-04-03 14:25:52.000 093 21267.43 475.77 43125.82 48087.07 2022-04-03 14:25:53.000 093 21267.50 475.79 43125.84 48087.13 2022-04-03 14:25:54.000 093 21267.57 475.81 43125.79 48087.13 2022-04-03 14:25:55.000 093 21267.63 475.77 43125.79 48087.14 2022-04-03 14:25:56.000 093 21267.64 475.73 43125.86 48087.15 2022-04-03 14:25:57.000 093 21267.66 475.69 43125.85 48087.20 2022-04-03 14:25:58.000 093 21267.66 475.69 43125.87 48087.20 2022-04-03 14:25:59.000 093 21267.67 475.69 43125.86 48087.20 2022-04-03 14:26:00.000 093 21267.63 475.71 43125.86 48087.20 2022-04-03 14:26:01.000 093 21267.64 475.72 43125.83 48087.18 2022-04-03 14:26:02.000 093 21267.63 475.70 43125.85 48087.21 2022-04-03 14:26:03.000 093 21267.57 475.64 43125.88 48087.17 2022-04-03 14:26:04.000 093 21267.46 475.64 43125.85 48087.12 2022-04-03 14:26:05.000 093 21267.44 475.63 43125.86 48087.13 2022-04-03 14:26:06.000 093 21267.39 475.62 43125.89 48087.11 2022-04-03 14:26:07.000 093 21267.38 475.61 43125.90 48087.12 2022-04-03 14:26:08.000 093 21267.31 475.63 43125.86 48087.10 2022-04-03 14:26:09.000 093 21267.29 475.60 43125.90 48087.06 2022-04-03 14:26:10.000 093 21267.22 475.60 43125.93 48087.03 2022-04-03 14:26:11.000 093 21267.21 475.62 43125.93 48087.03 2022-04-03 14:26:12.000 093 21267.18 475.63 43125.94 48087.06 2022-04-03 14:26:13.000 093 21267.15 475.64 43125.96 48087.07 2022-04-03 14:26:14.000 093 21267.14 475.71 43125.93 48087.02 2022-04-03 14:26:15.000 093 21267.14 475.75 43125.93 48087.06 2022-04-03 14:26:16.000 093 21267.09 475.83 43125.96 48087.05 2022-04-03 14:26:17.000 093 21267.08 475.92 43125.96 48087.07 2022-04-03 14:26:18.000 093 21267.06 475.99 43125.94 48087.02 2022-04-03 14:26:19.000 093 21267.02 476.06 43125.91 48087.01 2022-04-03 14:26:20.000 093 21267.01 476.13 43125.90 48086.94 2022-04-03 14:26:21.000 093 21266.94 476.21 43125.86 48086.91 2022-04-03 14:26:22.000 093 21266.89 476.27 43125.84 48086.91 2022-04-03 14:26:23.000 093 21266.85 476.32 43125.83 48086.84 2022-04-03 14:26:24.000 093 21266.80 476.37 43125.82 48086.82 2022-04-03 14:26:25.000 093 21266.75 476.44 43125.83 48086.79 2022-04-03 14:26:26.000 093 21266.73 476.51 43125.81 48086.78 2022-04-03 14:26:27.000 093 21266.66 476.53 43125.78 48086.76 2022-04-03 14:26:28.000 093 21266.62 476.61 43125.74 48086.72 2022-04-03 14:26:29.000 093 21266.56 476.65 43125.73 48086.68 2022-04-03 14:26:30.000 093 21266.50 476.69 43125.73 48086.60 2022-04-03 14:26:31.000 093 21266.43 476.75 43125.71 48086.59 2022-04-03 14:26:32.000 093 21266.39 476.77 43125.66 48086.58 2022-04-03 14:26:33.000 093 21266.34 476.81 43125.61 48086.51 2022-04-03 14:26:34.000 093 21266.27 476.82 43125.61 48086.44 2022-04-03 14:26:35.000 093 21266.23 476.84 43125.61 48086.39 2022-04-03 14:26:36.000 093 21266.19 476.84 43125.60 48086.39 2022-04-03 14:26:37.000 093 21266.15 476.84 43125.60 48086.33 2022-04-03 14:26:38.000 093 21266.09 476.87 43125.54 48086.26 2022-04-03 14:26:39.000 093 21266.05 476.90 43125.52 48086.25 2022-04-03 14:26:40.000 093 21266.04 476.92 43125.51 48086.23 2022-04-03 14:26:41.000 093 21266.08 476.90 43125.50 48086.23 2022-04-03 14:26:42.000 093 21266.13 476.87 43125.47 48086.16 2022-04-03 14:26:43.000 093 21266.13 476.86 43125.47 48086.22 2022-04-03 14:26:44.000 093 21266.15 476.85 43125.47 48086.24 2022-04-03 14:26:45.000 093 21266.20 476.84 43125.47 48086.23 2022-04-03 14:26:46.000 093 21266.28 476.82 43125.49 48086.25 2022-04-03 14:26:47.000 093 21266.36 476.80 43125.47 48086.28 2022-04-03 14:26:48.000 093 21266.45 476.79 43125.44 48086.30 2022-04-03 14:26:49.000 093 21266.56 476.77 43125.46 48086.33 2022-04-03 14:26:50.000 093 21266.63 476.77 43125.45 48086.43 2022-04-03 14:26:51.000 093 21266.75 476.77 43125.43 48086.43 2022-04-03 14:26:52.000 093 21266.78 476.77 43125.42 48086.43 2022-04-03 14:26:53.000 093 21266.85 476.77 43125.40 48086.49 2022-04-03 14:26:54.000 093 21266.90 476.77 43125.38 48086.45 2022-04-03 14:26:55.000 093 21266.94 476.76 43125.36 48086.45 2022-04-03 14:26:56.000 093 21266.96 476.73 43125.36 48086.51 2022-04-03 14:26:57.000 093 21266.99 476.73 43125.35 48086.46 2022-04-03 14:26:58.000 093 21267.01 476.66 43125.37 48086.49 2022-04-03 14:26:59.000 093 21267.03 476.59 43125.40 48086.49 2022-04-03 14:27:00.000 093 21267.05 476.56 43125.39 48086.51 2022-04-03 14:27:01.000 093 21267.04 476.50 43125.36 48086.48 2022-04-03 14:27:02.000 093 21267.09 476.42 43125.38 48086.53 2022-04-03 14:27:03.000 093 21267.10 476.38 43125.37 48086.51 2022-04-03 14:27:04.000 093 21267.10 476.33 43125.39 48086.57 2022-04-03 14:27:05.000 093 21267.11 476.29 43125.38 48086.52 2022-04-03 14:27:06.000 093 21267.10 476.29 43125.37 48086.56 2022-04-03 14:27:07.000 093 21267.11 476.25 43125.35 48086.58 2022-04-03 14:27:08.000 093 21267.16 476.22 43125.34 48086.54 2022-04-03 14:27:09.000 093 21267.17 476.21 43125.34 48086.54 2022-04-03 14:27:10.000 093 21267.20 476.16 43125.33 48086.59 2022-04-03 14:27:11.000 093 21267.23 476.14 43125.34 48086.58 2022-04-03 14:27:12.000 093 21267.29 476.12 43125.33 48086.61 2022-04-03 14:27:13.000 093 21267.31 476.10 43125.34 48086.62 2022-04-03 14:27:14.000 093 21267.34 476.07 43125.38 48086.66 2022-04-03 14:27:15.000 093 21267.36 476.03 43125.39 48086.65 2022-04-03 14:27:16.000 093 21267.34 476.03 43125.42 48086.63 2022-04-03 14:27:17.000 093 21267.31 476.08 43125.45 48086.71 2022-04-03 14:27:18.000 093 21267.30 476.15 43125.42 48086.71 2022-04-03 14:27:19.000 093 21267.31 476.18 43125.41 48086.71 2022-04-03 14:27:20.000 093 21267.27 476.22 43125.34 48086.64 2022-04-03 14:27:21.000 093 21267.27 476.26 43125.35 48086.64 2022-04-03 14:27:22.000 093 21267.24 476.30 43125.31 48086.63 2022-04-03 14:27:23.000 093 21267.26 476.30 43125.33 48086.63 2022-04-03 14:27:24.000 093 21267.26 476.31 43125.29 48086.60 2022-04-03 14:27:25.000 093 21267.28 476.34 43125.28 48086.63 2022-04-03 14:27:26.000 093 21267.33 476.34 43125.29 48086.58 2022-04-03 14:27:27.000 093 21267.34 476.31 43125.31 48086.57 2022-04-03 14:27:28.000 093 21267.37 476.31 43125.32 48086.60 2022-04-03 14:27:29.000 093 21267.42 476.28 43125.31 48086.65 2022-04-03 14:27:30.000 093 21267.44 476.26 43125.28 48086.64 2022-04-03 14:27:31.000 093 21267.45 476.28 43125.29 48086.64 2022-04-03 14:27:32.000 093 21267.44 476.23 43125.33 48086.62 2022-04-03 14:27:33.000 093 21267.40 476.20 43125.32 48086.65 2022-04-03 14:27:34.000 093 21267.37 476.19 43125.32 48086.64 2022-04-03 14:27:35.000 093 21267.37 476.20 43125.33 48086.62 2022-04-03 14:27:36.000 093 21267.34 476.20 43125.35 48086.63 2022-04-03 14:27:37.000 093 21267.32 476.20 43125.32 48086.61 2022-04-03 14:27:38.000 093 21267.23 476.21 43125.33 48086.60 2022-04-03 14:27:39.000 093 21267.22 476.24 43125.32 48086.59 2022-04-03 14:27:40.000 093 21267.19 476.25 43125.32 48086.57 2022-04-03 14:27:41.000 093 21267.18 476.28 43125.29 48086.53 2022-04-03 14:27:42.000 093 21267.14 476.28 43125.27 48086.49 2022-04-03 14:27:43.000 093 21267.17 476.31 43125.26 48086.51 2022-04-03 14:27:44.000 093 21267.21 476.31 43125.26 48086.48 2022-04-03 14:27:45.000 093 21267.25 476.31 43125.26 48086.44 2022-04-03 14:27:46.000 093 21267.30 476.33 43125.26 48086.51 2022-04-03 14:27:47.000 093 21267.36 476.35 43125.24 48086.55 2022-04-03 14:27:48.000 093 21267.38 476.36 43125.25 48086.55 2022-04-03 14:27:49.000 093 21267.44 476.38 43125.25 48086.54 2022-04-03 14:27:50.000 093 21267.50 476.43 43125.26 48086.57 2022-04-03 14:27:51.000 093 21267.52 476.44 43125.26 48086.62 2022-04-03 14:27:52.000 093 21267.51 476.47 43125.28 48086.67 2022-04-03 14:27:53.000 093 21267.53 476.49 43125.31 48086.68 2022-04-03 14:27:54.000 093 21267.53 476.52 43125.31 48086.67 2022-04-03 14:27:55.000 093 21267.54 476.53 43125.30 48086.64 2022-04-03 14:27:56.000 093 21267.53 476.53 43125.34 48086.70 2022-04-03 14:27:57.000 093 21267.56 476.48 43125.34 48086.72 2022-04-03 14:27:58.000 093 21267.55 476.46 43125.33 48086.72 2022-04-03 14:27:59.000 093 21267.51 476.48 43125.41 48086.74 2022-04-03 14:28:00.000 093 21267.48 476.47 43125.45 48086.78 2022-04-03 14:28:01.000 093 21267.44 476.43 43125.50 48086.75 2022-04-03 14:28:02.000 093 21267.37 476.42 43125.52 48086.79 2022-04-03 14:28:03.000 093 21267.30 476.44 43125.54 48086.82 2022-04-03 14:28:04.000 093 21267.23 476.47 43125.53 48086.81 2022-04-03 14:28:05.000 093 21267.17 476.48 43125.56 48086.73 2022-04-03 14:28:06.000 093 21267.15 476.50 43125.56 48086.78 2022-04-03 14:28:07.000 093 21267.12 476.58 43125.56 48086.76 2022-04-03 14:28:08.000 093 21267.07 476.59 43125.58 48086.77 2022-04-03 14:28:09.000 093 21267.02 476.63 43125.57 48086.70 2022-04-03 14:28:10.000 093 21266.98 476.62 43125.54 48086.67 2022-04-03 14:28:11.000 093 21266.98 476.62 43125.56 48086.72 2022-04-03 14:28:12.000 093 21266.95 476.66 43125.57 48086.68 2022-04-03 14:28:13.000 093 21266.94 476.67 43125.56 48086.65 2022-04-03 14:28:14.000 093 21266.94 476.71 43125.53 48086.66 2022-04-03 14:28:15.000 093 21266.95 476.72 43125.54 48086.60 2022-04-03 14:28:16.000 093 21266.98 476.72 43125.56 48086.68 2022-04-03 14:28:17.000 093 21266.99 476.70 43125.56 48086.68 2022-04-03 14:28:18.000 093 21267.02 476.69 43125.54 48086.69 2022-04-03 14:28:19.000 093 21267.08 476.66 43125.57 48086.67 2022-04-03 14:28:20.000 093 21267.17 476.64 43125.56 48086.72 2022-04-03 14:28:21.000 093 21267.24 476.62 43125.55 48086.80 2022-04-03 14:28:22.000 093 21267.34 476.54 43125.56 48086.80 2022-04-03 14:28:23.000 093 21267.39 476.50 43125.58 48086.85 2022-04-03 14:28:24.000 093 21267.43 476.46 43125.59 48086.85 2022-04-03 14:28:25.000 093 21267.49 476.42 43125.63 48086.91 2022-04-03 14:28:26.000 093 21267.53 476.42 43125.62 48086.98 2022-04-03 14:28:27.000 093 21267.56 476.39 43125.63 48087.01 2022-04-03 14:28:28.000 093 21267.61 476.35 43125.65 48087.04 2022-04-03 14:28:29.000 093 21267.62 476.35 43125.64 48087.05 2022-04-03 14:28:30.000 093 21267.59 476.34 43125.63 48087.04 2022-04-03 14:28:31.000 093 21267.58 476.28 43125.65 48087.04 2022-04-03 14:28:32.000 093 21267.56 476.26 43125.65 48087.03 2022-04-03 14:28:33.000 093 21267.53 476.25 43125.68 48086.96 2022-04-03 14:28:34.000 093 21267.52 476.24 43125.68 48087.02 2022-04-03 14:28:35.000 093 21267.48 476.23 43125.70 48087.03 2022-04-03 14:28:36.000 093 21267.46 476.23 43125.70 48087.04 2022-04-03 14:28:37.000 093 21267.49 476.23 43125.75 48087.04 2022-04-03 14:28:38.000 093 21267.52 476.25 43125.76 48087.06 2022-04-03 14:28:39.000 093 21267.53 476.32 43125.77 48087.08 2022-04-03 14:28:40.000 093 21267.57 476.46 43125.69 48087.10 2022-04-03 14:28:41.000 093 21267.58 476.50 43125.70 48087.04 2022-04-03 14:28:42.000 093 21267.63 476.54 43125.69 48087.04 2022-04-03 14:28:43.000 093 21267.69 476.60 43125.67 48087.05 2022-04-03 14:28:44.000 093 21267.69 476.64 43125.61 48087.00 2022-04-03 14:28:45.000 093 21267.75 476.67 43125.61 48087.04 2022-04-03 14:28:46.000 093 21267.80 476.67 43125.62 48087.08 2022-04-03 14:28:47.000 093 21267.86 476.68 43125.67 48087.10 2022-04-03 14:28:48.000 093 21267.86 476.69 43125.69 48087.11 2022-04-03 14:28:49.000 093 21267.93 476.69 43125.74 48087.15 2022-04-03 14:28:50.000 093 21267.96 476.70 43125.77 48087.12 2022-04-03 14:28:51.000 093 21267.99 476.70 43125.76 48087.21 2022-04-03 14:28:52.000 093 21267.97 476.69 43125.80 48087.20 2022-04-03 14:28:53.000 093 21267.94 476.67 43125.77 48087.21 2022-04-03 14:28:54.000 093 21267.95 476.66 43125.80 48087.22 2022-04-03 14:28:55.000 093 21267.93 476.64 43125.81 48087.23 2022-04-03 14:28:56.000 093 21267.94 476.65 43125.79 48087.24 2022-04-03 14:28:57.000 093 21267.91 476.64 43125.78 48087.26 2022-04-03 14:28:58.000 093 21267.93 476.65 43125.80 48087.26 2022-04-03 14:28:59.000 093 21267.90 476.68 43125.80 48087.21 2022-04-03 14:29:00.000 093 21267.87 476.67 43125.77 48087.25 2022-04-03 14:29:01.000 093 21267.85 476.65 43125.81 48087.21 2022-04-03 14:29:02.000 093 21267.89 476.63 43125.80 48087.20 2022-04-03 14:29:03.000 093 21267.86 476.64 43125.82 48087.25 2022-04-03 14:29:04.000 093 21267.86 476.63 43125.84 48087.28 2022-04-03 14:29:05.000 093 21267.82 476.65 43125.85 48087.26 2022-04-03 14:29:06.000 093 21267.80 476.66 43125.85 48087.27 2022-04-03 14:29:07.000 093 21267.82 476.68 43125.86 48087.23 2022-04-03 14:29:08.000 093 21267.78 476.71 43125.86 48087.25 2022-04-03 14:29:09.000 093 21267.76 476.71 43125.85 48087.26 2022-04-03 14:29:10.000 093 21267.74 476.72 43125.86 48087.23 2022-04-03 14:29:11.000 093 21267.70 476.73 43125.90 48087.22 2022-04-03 14:29:12.000 093 21267.68 476.73 43125.91 48087.22 2022-04-03 14:29:13.000 093 21267.63 476.77 43125.92 48087.19 2022-04-03 14:29:14.000 093 21267.57 476.84 43125.85 48087.16 2022-04-03 14:29:15.000 093 21267.54 476.90 43125.84 48087.14 2022-04-03 14:29:16.000 093 21267.56 476.88 43125.82 48087.11 2022-04-03 14:29:17.000 093 21267.51 476.87 43125.82 48087.05 2022-04-03 14:29:18.000 093 21267.50 476.86 43125.79 48087.07 2022-04-03 14:29:19.000 093 21267.52 476.85 43125.82 48087.09 2022-04-03 14:29:20.000 093 21267.55 476.81 43125.81 48087.06 2022-04-03 14:29:21.000 093 21267.56 476.79 43125.80 48087.05 2022-04-03 14:29:22.000 093 21267.55 476.80 43125.80 48087.07 2022-04-03 14:29:23.000 093 21267.59 476.80 43125.79 48087.09 2022-04-03 14:29:24.000 093 21267.64 476.77 43125.79 48087.11 2022-04-03 14:29:25.000 093 21267.68 476.73 43125.78 48087.11 2022-04-03 14:29:26.000 093 21267.69 476.72 43125.83 48087.13 2022-04-03 14:29:27.000 093 21267.68 476.74 43125.82 48087.11 2022-04-03 14:29:28.000 093 21267.67 476.75 43125.83 48087.12 2022-04-03 14:29:29.000 093 21267.67 476.74 43125.79 48087.17 2022-04-03 14:29:30.000 093 21267.66 476.73 43125.81 48087.14 2022-04-03 14:29:31.000 093 21267.66 476.74 43125.81 48087.13 2022-04-03 14:29:32.000 093 21267.64 476.77 43125.78 48087.10 2022-04-03 14:29:33.000 093 21267.62 476.78 43125.79 48087.08 2022-04-03 14:29:34.000 093 21267.59 476.76 43125.78 48087.08 2022-04-03 14:29:35.000 093 21267.59 476.78 43125.77 48087.09 2022-04-03 14:29:36.000 093 21267.53 476.80 43125.77 48087.07 2022-04-03 14:29:37.000 093 21267.51 476.79 43125.80 48087.03 2022-04-03 14:29:38.000 093 21267.48 476.81 43125.79 48087.03 2022-04-03 14:29:39.000 093 21267.46 476.83 43125.77 48086.98 2022-04-03 14:29:40.000 093 21267.43 476.87 43125.78 48086.97 2022-04-03 14:29:41.000 093 21267.38 476.91 43125.73 48086.99 2022-04-03 14:29:42.000 093 21267.36 476.96 43125.73 48086.95 2022-04-03 14:29:43.000 093 21267.34 477.00 43125.66 48086.90 2022-04-03 14:29:44.000 093 21267.35 477.01 43125.66 48086.89 2022-04-03 14:29:45.000 093 21267.33 477.07 43125.66 48086.87 2022-04-03 14:29:46.000 093 21267.30 477.11 43125.61 48086.84 2022-04-03 14:29:47.000 093 21267.29 477.15 43125.60 48086.82 2022-04-03 14:29:48.000 093 21267.29 477.16 43125.60 48086.82 2022-04-03 14:29:49.000 093 21267.29 477.19 43125.57 48086.72 2022-04-03 14:29:50.000 093 21267.27 477.21 43125.55 48086.76 2022-04-03 14:29:51.000 093 21267.27 477.23 43125.54 48086.75 2022-04-03 14:29:52.000 093 21267.20 477.25 43125.53 48086.73 2022-04-03 14:29:53.000 093 21267.16 477.27 43125.52 48086.69 2022-04-03 14:29:54.000 093 21267.15 477.29 43125.51 48086.66 2022-04-03 14:29:55.000 093 21267.12 477.31 43125.47 48086.67 2022-04-03 14:29:56.000 093 21267.04 477.36 43125.46 48086.61 2022-04-03 14:29:57.000 093 21267.02 477.36 43125.47 48086.51 2022-04-03 14:29:58.000 093 21266.95 477.34 43125.43 48086.48 2022-04-03 14:29:59.000 093 21266.90 477.30 43125.46 48086.45 2022-04-03 14:30:00.000 093 21266.85 477.28 43125.46 48086.45 2022-04-03 14:30:01.000 093 21266.81 477.29 43125.45 48086.42 2022-04-03 14:30:02.000 093 21266.80 477.27 43125.45 48086.44 2022-04-03 14:30:03.000 093 21266.82 477.25 43125.46 48086.40 2022-04-03 14:30:04.000 093 21266.82 477.27 43125.45 48086.43 2022-04-03 14:30:05.000 093 21266.83 477.28 43125.48 48086.40 2022-04-03 14:30:06.000 093 21266.89 477.27 43125.46 48086.49 2022-04-03 14:30:07.000 093 21266.90 477.28 43125.47 48086.45 2022-04-03 14:30:08.000 093 21266.96 477.26 43125.44 48086.47 2022-04-03 14:30:09.000 093 21267.03 477.19 43125.44 48086.51 2022-04-03 14:30:10.000 093 21267.13 477.10 43125.48 48086.55 2022-04-03 14:30:11.000 093 21267.26 477.00 43125.51 48086.59 2022-04-03 14:30:12.000 093 21267.40 476.91 43125.61 48086.73 2022-04-03 14:30:13.000 093 21267.53 476.84 43125.67 48086.79 2022-04-03 14:30:14.000 093 21267.64 476.81 43125.73 48086.94 2022-04-03 14:30:15.000 093 21267.72 476.80 43125.78 48087.04 2022-04-03 14:30:16.000 093 21267.80 476.82 43125.82 48087.14 2022-04-03 14:30:17.000 093 21267.83 476.83 43125.86 48087.17 2022-04-03 14:30:18.000 093 21267.82 476.85 43125.86 48087.20 2022-04-03 14:30:19.000 093 21267.81 476.85 43125.85 48087.22 2022-04-03 14:30:20.000 093 21267.82 476.87 43125.85 48087.24 2022-04-03 14:30:21.000 093 21267.82 476.88 43125.83 48087.23 2022-04-03 14:30:22.000 093 21267.78 476.91 43125.81 48087.22 2022-04-03 14:30:23.000 093 21267.75 476.88 43125.82 48087.21 2022-04-03 14:30:24.000 093 21267.71 476.83 43125.87 48087.16 2022-04-03 14:30:25.000 093 21267.68 476.83 43125.85 48087.20 2022-04-03 14:30:26.000 093 21267.66 476.82 43125.85 48087.19 2022-04-03 14:30:27.000 093 21267.67 476.81 43125.85 48087.16 2022-04-03 14:30:28.000 093 21267.69 476.82 43125.86 48087.16 2022-04-03 14:30:29.000 093 21267.74 476.80 43125.83 48087.15 2022-04-03 14:30:30.000 093 21267.76 476.81 43125.82 48087.18 2022-04-03 14:30:31.000 093 21267.80 476.79 43125.85 48087.15 2022-04-03 14:30:32.000 093 21267.84 476.75 43125.82 48087.18 2022-04-03 14:30:33.000 093 21267.89 476.73 43125.80 48087.24 2022-04-03 14:30:34.000 093 21267.92 476.72 43125.82 48087.23 2022-04-03 14:30:35.000 093 21267.90 476.72 43125.80 48087.23 2022-04-03 14:30:36.000 093 21267.92 476.70 43125.81 48087.28 2022-04-03 14:30:37.000 093 21267.90 476.72 43125.82 48087.24 2022-04-03 14:30:38.000 093 21267.87 476.72 43125.84 48087.25 2022-04-03 14:30:39.000 093 21267.79 476.75 43125.85 48087.25 2022-04-03 14:30:40.000 093 21267.71 476.75 43125.86 48087.23 2022-04-03 14:30:41.000 093 21267.66 476.77 43125.84 48087.23 2022-04-03 14:30:42.000 093 21267.62 476.78 43125.85 48087.17 2022-04-03 14:30:43.000 093 21267.52 476.81 43125.85 48087.14 2022-04-03 14:30:44.000 093 21267.41 476.84 43125.86 48087.10 2022-04-03 14:30:45.000 093 21267.36 476.86 43125.90 48087.08 2022-04-03 14:30:46.000 093 21267.30 476.94 43125.88 48087.03 2022-04-03 14:30:47.000 093 21267.25 476.96 43125.84 48087.06 2022-04-03 14:30:48.000 093 21267.23 476.97 43125.85 48087.01 2022-04-03 14:30:49.000 093 21267.23 476.97 43125.82 48087.02 2022-04-03 14:30:50.000 093 21267.22 477.00 43125.83 48086.95 2022-04-03 14:30:51.000 093 21267.22 477.02 43125.83 48086.94 2022-04-03 14:30:52.000 093 21267.20 477.01 43125.81 48086.95 2022-04-03 14:30:53.000 093 21267.22 476.97 43125.81 48086.97 2022-04-03 14:30:54.000 093 21267.23 476.95 43125.85 48086.96 2022-04-03 14:30:55.000 093 21267.26 476.98 43125.83 48086.95 2022-04-03 14:30:56.000 093 21267.27 477.01 43125.87 48086.98 2022-04-03 14:30:57.000 093 21267.28 477.03 43125.87 48087.05 2022-04-03 14:30:58.000 093 21267.29 477.03 43125.87 48087.02 2022-04-03 14:30:59.000 093 21267.32 477.06 43125.90 48087.02 2022-04-03 14:31:00.000 093 21267.37 477.07 43125.88 48087.02 2022-04-03 14:31:01.000 093 21267.34 477.08 43125.88 48087.05 2022-04-03 14:31:02.000 093 21267.36 477.06 43125.90 48087.06 2022-04-03 14:31:03.000 093 21267.39 477.03 43125.90 48087.05 2022-04-03 14:31:04.000 093 21267.42 477.01 43125.92 48087.10 2022-04-03 14:31:05.000 093 21267.41 476.98 43125.94 48087.08 2022-04-03 14:31:06.000 093 21267.42 476.97 43125.98 48087.15 2022-04-03 14:31:07.000 093 21267.46 476.93 43126.00 48087.18 2022-04-03 14:31:08.000 093 21267.49 476.93 43126.04 48087.22 2022-04-03 14:31:09.000 093 21267.54 476.93 43126.04 48087.24 2022-04-03 14:31:10.000 093 21267.57 476.96 43126.03 48087.25 2022-04-03 14:31:11.000 093 21267.61 476.98 43126.01 48087.27 2022-04-03 14:31:12.000 093 21267.64 477.00 43126.03 48087.30 2022-04-03 14:31:13.000 093 21267.66 477.02 43126.06 48087.32 2022-04-03 14:31:14.000 093 21267.68 477.03 43126.02 48087.31 2022-04-03 14:31:15.000 093 21267.71 477.03 43126.02 48087.31 2022-04-03 14:31:16.000 093 21267.70 477.05 43126.03 48087.33 2022-04-03 14:31:17.000 093 21267.72 477.07 43126.03 48087.35 2022-04-03 14:31:18.000 093 21267.73 477.04 43126.03 48087.35 2022-04-03 14:31:19.000 093 21267.75 477.03 43126.04 48087.38 2022-04-03 14:31:20.000 093 21267.71 477.04 43126.02 48087.36 2022-04-03 14:31:21.000 093 21267.68 477.03 43126.06 48087.36 2022-04-03 14:31:22.000 093 21267.67 477.04 43126.08 48087.32 2022-04-03 14:31:23.000 093 21267.62 477.02 43126.08 48087.37 2022-04-03 14:31:24.000 093 21267.60 477.04 43126.06 48087.34 2022-04-03 14:31:25.000 093 21267.54 477.03 43126.06 48087.32 2022-04-03 14:31:26.000 093 21267.50 477.02 43126.04 48087.31 2022-04-03 14:31:27.000 093 21267.50 476.98 43126.05 48087.27 2022-04-03 14:31:28.000 093 21267.52 476.99 43126.06 48087.28 2022-04-03 14:31:29.000 093 21267.52 477.01 43126.06 48087.32 2022-04-03 14:31:30.000 093 21267.54 476.97 43126.11 48087.34 2022-04-03 14:31:31.000 093 21267.58 477.01 43126.12 48087.33 2022-04-03 14:31:32.000 093 21267.61 477.02 43126.13 48087.30 2022-04-03 14:31:33.000 093 21267.66 477.01 43126.08 48087.36 2022-04-03 14:31:34.000 093 21267.68 477.04 43126.08 48087.36 2022-04-03 14:31:35.000 093 21267.72 477.10 43126.06 48087.38 2022-04-03 14:31:36.000 093 21267.74 477.11 43126.04 48087.41 2022-04-03 14:31:37.000 093 21267.75 477.10 43126.03 48087.35 2022-04-03 14:31:38.000 093 21267.79 477.08 43126.02 48087.43 2022-04-03 14:31:39.000 093 21267.80 477.10 43126.00 48087.43 2022-04-03 14:31:40.000 093 21267.80 477.10 43126.02 48087.34 2022-04-03 14:31:41.000 093 21267.79 477.07 43126.01 48087.43 2022-04-03 14:31:42.000 093 21267.74 477.07 43126.04 48087.39 2022-04-03 14:31:43.000 093 21267.75 477.03 43126.03 48087.38 2022-04-03 14:31:44.000 093 21267.73 476.98 43126.02 48087.36 2022-04-03 14:31:45.000 093 21267.73 476.95 43126.03 48087.40 2022-04-03 14:31:46.000 093 21267.70 476.94 43126.02 48087.36 2022-04-03 14:31:47.000 093 21267.65 476.90 43126.07 48087.40 2022-04-03 14:31:48.000 093 21267.62 476.87 43126.07 48087.43 2022-04-03 14:31:49.000 093 21267.64 476.85 43126.09 48087.37 2022-04-03 14:31:50.000 093 21267.64 476.85 43126.10 48087.39 2022-04-03 14:31:51.000 093 21267.66 476.82 43126.13 48087.41 2022-04-03 14:31:52.000 093 21267.67 476.78 43126.13 48087.40 2022-04-03 14:31:53.000 093 21267.70 476.77 43126.11 48087.42 2022-04-03 14:31:54.000 093 21267.71 476.79 43126.15 48087.45 2022-04-03 14:31:55.000 093 21267.73 476.79 43126.12 48087.46 2022-04-03 14:31:56.000 093 21267.78 476.78 43126.14 48087.46 2022-04-03 14:31:57.000 093 21267.77 476.85 43126.12 48087.46 2022-04-03 14:31:58.000 093 21267.73 476.96 43126.05 48087.43 2022-04-03 14:31:59.000 093 21267.71 477.00 43125.97 48087.39 2022-04-03 14:32:00.000 093 21267.70 477.02 43125.90 48087.38 2022-04-03 14:32:01.000 093 21267.69 477.07 43125.84 48087.27 2022-04-03 14:32:02.000 093 21267.68 477.07 43125.85 48087.22 2022-04-03 14:32:03.000 093 21267.73 477.04 43125.83 48087.26 2022-04-03 14:32:04.000 093 21267.68 477.04 43125.81 48087.23 2022-04-03 14:32:05.000 093 21267.63 477.02 43125.83 48087.27 2022-04-03 14:32:06.000 093 21267.67 477.01 43125.87 48087.25 2022-04-03 14:32:07.000 093 21267.67 477.02 43125.86 48087.26 2022-04-03 14:32:08.000 093 21267.67 477.01 43125.88 48087.27 2022-04-03 14:32:09.000 093 21267.70 477.03 43125.89 48087.27 2022-04-03 14:32:10.000 093 21267.69 477.06 43125.89 48087.30 2022-04-03 14:32:11.000 093 21267.70 477.07 43125.88 48087.33 2022-04-03 14:32:12.000 093 21267.73 477.02 43125.91 48087.33 2022-04-03 14:32:13.000 093 21267.79 476.94 43125.99 48087.35 2022-04-03 14:32:14.000 093 21267.85 476.91 43126.01 48087.39 2022-04-03 14:32:15.000 093 21267.86 476.92 43126.04 48087.45 2022-04-03 14:32:16.000 093 21267.92 476.90 43126.07 48087.54 2022-04-03 14:32:17.000 093 21267.95 476.90 43126.08 48087.56 2022-04-03 14:32:18.000 093 21267.95 476.93 43126.07 48087.56 2022-04-03 14:32:19.000 093 21267.99 476.96 43126.07 48087.55 2022-04-03 14:32:20.000 093 21268.01 476.96 43126.05 48087.56 2022-04-03 14:32:21.000 093 21268.02 476.93 43126.04 48087.56 2022-04-03 14:32:22.000 093 21268.04 476.91 43126.02 48087.59 2022-04-03 14:32:23.000 093 21268.06 476.86 43126.05 48087.58 2022-04-03 14:32:24.000 093 21268.10 476.83 43126.10 48087.59 2022-04-03 14:32:25.000 093 21268.09 476.83 43126.11 48087.61 2022-04-03 14:32:26.000 093 21268.09 476.82 43126.13 48087.63 2022-04-03 14:32:27.000 093 21268.10 476.79 43126.14 48087.67 2022-04-03 14:32:28.000 093 21268.05 476.83 43126.15 48087.69 2022-04-03 14:32:29.000 093 21268.01 476.88 43126.12 48087.69 2022-04-03 14:32:30.000 093 21267.96 476.89 43126.15 48087.66 2022-04-03 14:32:31.000 093 21267.85 476.92 43126.16 48087.61 2022-04-03 14:32:32.000 093 21267.79 476.96 43126.16 48087.62 2022-04-03 14:32:33.000 093 21267.70 476.99 43126.17 48087.56 2022-04-03 14:32:34.000 093 21267.61 477.01 43126.15 48087.53 2022-04-03 14:32:35.000 093 21267.54 477.05 43126.12 48087.49 2022-04-03 14:32:36.000 093 21267.45 477.12 43126.12 48087.45 2022-04-03 14:32:37.000 093 21267.33 477.19 43126.09 48087.35 2022-04-03 14:32:38.000 093 21267.20 477.27 43126.07 48087.33 2022-04-03 14:32:39.000 093 21267.13 477.32 43126.04 48087.25 2022-04-03 14:32:40.000 093 21267.10 477.35 43126.00 48087.15 2022-04-03 14:32:41.000 093 21267.03 477.38 43126.02 48087.10 2022-04-03 14:32:42.000 093 21266.97 477.41 43125.99 48087.06 2022-04-03 14:32:43.000 093 21266.95 477.43 43125.98 48087.04 2022-04-03 14:32:44.000 093 21266.90 477.46 43125.99 48087.04 2022-04-03 14:32:45.000 093 21266.92 477.48 43125.98 48087.02 2022-04-03 14:32:46.000 093 21266.92 477.49 43126.03 48087.03 2022-04-03 14:32:47.000 093 21266.92 477.48 43126.05 48087.01 2022-04-03 14:32:48.000 093 21266.93 477.50 43126.05 48087.03 2022-04-03 14:32:49.000 093 21266.94 477.50 43126.06 48087.08 2022-04-03 14:32:50.000 093 21266.97 477.49 43126.08 48087.09 2022-04-03 14:32:51.000 093 21266.96 477.54 43126.07 48087.09 2022-04-03 14:32:52.000 093 21266.95 477.54 43126.08 48087.08 2022-04-03 14:32:53.000 093 21266.90 477.58 43126.11 48087.08 2022-04-03 14:32:54.000 093 21266.89 477.62 43126.08 48087.09 2022-04-03 14:32:55.000 093 21266.88 477.66 43126.06 48087.10 2022-04-03 14:32:56.000 093 21266.89 477.66 43126.09 48087.11 2022-04-03 14:32:57.000 093 21266.90 477.67 43126.08 48087.10 2022-04-03 14:32:58.000 093 21266.91 477.67 43126.11 48087.09 2022-04-03 14:32:59.000 093 21266.88 477.67 43126.10 48087.10 2022-04-03 14:33:00.000 093 21266.92 477.67 43126.11 48087.13 2022-04-03 14:33:01.000 093 21267.00 477.62 43126.13 48087.14 2022-04-03 14:33:02.000 093 21267.05 477.60 43126.14 48087.18 2022-04-03 14:33:03.000 093 21267.10 477.60 43126.15 48087.19 2022-04-03 14:33:04.000 093 21267.19 477.57 43126.14 48087.20 2022-04-03 14:33:05.000 093 21267.27 477.53 43126.14 48087.25 2022-04-03 14:33:06.000 093 21267.36 477.52 43126.17 48087.28 2022-04-03 14:33:07.000 093 21267.47 477.50 43126.13 48087.32 2022-04-03 14:33:08.000 093 21267.58 477.41 43126.11 48087.37 2022-04-03 14:33:09.000 093 21267.68 477.36 43126.09 48087.39 2022-04-03 14:33:10.000 093 21267.77 477.31 43126.14 48087.51 2022-04-03 14:33:11.000 093 21267.87 477.23 43126.14 48087.55 2022-04-03 14:33:12.000 093 21267.94 477.16 43126.17 48087.55 2022-04-03 14:33:13.000 093 21268.00 477.13 43126.17 48087.62 2022-04-03 14:33:14.000 093 21268.05 477.13 43126.14 48087.66 2022-04-03 14:33:15.000 093 21268.09 477.09 43126.17 48087.60 2022-04-03 14:33:16.000 093 21268.09 477.09 43126.19 48087.68 2022-04-03 14:33:17.000 093 21268.08 477.08 43126.19 48087.72 2022-04-03 14:33:18.000 093 21268.07 477.10 43126.21 48087.74 2022-04-03 14:33:19.000 093 21268.07 477.10 43126.24 48087.70 2022-04-03 14:33:20.000 093 21268.04 477.16 43126.23 48087.74 2022-04-03 14:33:21.000 093 21267.98 477.21 43126.20 48087.68 2022-04-03 14:33:22.000 093 21267.87 477.28 43126.16 48087.62 2022-04-03 14:33:23.000 093 21267.75 477.35 43126.13 48087.60 2022-04-03 14:33:24.000 093 21267.70 477.42 43126.11 48087.54 2022-04-03 14:33:25.000 093 21267.65 477.46 43126.12 48087.50 2022-04-03 14:33:26.000 093 21267.60 477.53 43126.09 48087.45 2022-04-03 14:33:27.000 093 21267.56 477.57 43126.04 48087.42 2022-04-03 14:33:28.000 093 21267.51 477.66 43126.01 48087.33 2022-04-03 14:33:29.000 093 21267.45 477.70 43126.01 48087.32 2022-04-03 14:33:30.000 093 21267.41 477.72 43125.99 48087.30 2022-04-03 14:33:31.000 093 21267.42 477.77 43125.98 48087.24 2022-04-03 14:33:32.000 093 21267.41 477.83 43125.99 48087.23 2022-04-03 14:33:33.000 093 21267.35 477.88 43125.97 48087.18 2022-04-03 14:33:34.000 093 21267.35 477.88 43125.95 48087.16 2022-04-03 14:33:35.000 093 21267.37 477.89 43125.98 48087.14 2022-04-03 14:33:36.000 093 21267.35 477.89 43125.96 48087.17 2022-04-03 14:33:37.000 093 21267.27 477.95 43125.95 48087.17 2022-04-03 14:33:38.000 093 21267.23 478.00 43125.97 48087.10 2022-04-03 14:33:39.000 093 21267.19 478.04 43125.96 48087.11 2022-04-03 14:33:40.000 093 21267.15 478.06 43125.96 48087.11 2022-04-03 14:33:41.000 093 21267.08 478.07 43125.96 48087.10 2022-04-03 14:33:42.000 093 21267.04 478.08 43125.99 48087.07 2022-04-03 14:33:43.000 093 21266.95 478.09 43126.01 48087.07 2022-04-03 14:33:44.000 093 21266.89 478.11 43126.04 48087.04 2022-04-03 14:33:45.000 093 21266.84 478.16 43126.04 48087.06 2022-04-03 14:33:46.000 093 21266.79 478.21 43126.06 48087.04 2022-04-03 14:33:47.000 093 21266.74 478.26 43126.08 48087.01 2022-04-03 14:33:48.000 093 21266.68 478.26 43126.06 48086.95 2022-04-03 14:33:49.000 093 21266.65 478.28 43126.06 48086.95 2022-04-03 14:33:50.000 093 21266.66 478.30 43126.07 48086.96 2022-04-03 14:33:51.000 093 21266.63 478.30 43126.09 48086.97 2022-04-03 14:33:52.000 093 21266.61 478.33 43126.07 48086.98 2022-04-03 14:33:53.000 093 21266.64 478.32 43126.09 48086.93 2022-04-03 14:33:54.000 093 21266.65 478.30 43126.10 48086.98 2022-04-03 14:33:55.000 093 21266.71 478.31 43126.10 48087.01 2022-04-03 14:33:56.000 093 21266.77 478.28 43126.08 48087.06 2022-04-03 14:33:57.000 093 21266.82 478.26 43126.12 48087.05 2022-04-03 14:33:58.000 093 21266.90 478.21 43126.14 48087.11 2022-04-03 14:33:59.000 093 21266.98 478.17 43126.13 48087.11 2022-04-03 14:34:00.000 093 21267.09 478.11 43126.17 48087.20 2022-04-03 14:34:01.000 093 21267.15 478.09 43126.18 48087.23 2022-04-03 14:34:02.000 093 21267.26 478.09 43126.18 48087.30 2022-04-03 14:34:03.000 093 21267.33 478.09 43126.16 48087.32 2022-04-03 14:34:04.000 093 21267.37 478.10 43126.18 48087.32 2022-04-03 14:34:05.000 093 21267.43 478.07 43126.18 48087.36 2022-04-03 14:34:06.000 093 21267.48 478.07 43126.17 48087.45 2022-04-03 14:34:07.000 093 21267.53 478.05 43126.18 48087.44 2022-04-03 14:34:08.000 093 21267.54 478.07 43126.18 48087.41 2022-04-03 14:34:09.000 093 21267.55 478.09 43126.16 48087.44 2022-04-03 14:34:10.000 093 21267.55 478.09 43126.16 48087.44 2022-04-03 14:34:11.000 093 21267.50 478.13 43126.16 48087.41 2022-04-03 14:34:12.000 093 21267.47 478.14 43126.13 48087.43 2022-04-03 14:34:13.000 093 21267.44 478.14 43126.14 48087.36 2022-04-03 14:34:14.000 093 21267.43 478.14 43126.13 48087.35 2022-04-03 14:34:15.000 093 21267.39 478.14 43126.13 48087.35 2022-04-03 14:34:16.000 093 21267.35 478.18 43126.11 48087.34 2022-04-03 14:34:17.000 093 21267.36 478.20 43126.10 48087.33 2022-04-03 14:34:18.000 093 21267.36 478.18 43126.06 48087.28 2022-04-03 14:34:19.000 093 21267.33 478.17 43126.06 48087.28 2022-04-03 14:34:20.000 093 21267.37 478.15 43126.08 48087.26 2022-04-03 14:34:21.000 093 21267.40 478.13 43126.07 48087.25 2022-04-03 14:34:22.000 093 21267.39 478.10 43126.06 48087.32 2022-04-03 14:34:23.000 093 21267.40 478.09 43126.05 48087.28 2022-04-03 14:34:24.000 093 21267.44 478.07 43126.13 48087.30 2022-04-03 14:34:25.000 093 21267.45 478.06 43126.10 48087.32 2022-04-03 14:34:26.000 093 21267.48 478.05 43126.13 48087.34 2022-04-03 14:34:27.000 093 21267.48 478.07 43126.13 48087.34 2022-04-03 14:34:28.000 093 21267.43 478.07 43126.15 48087.38 2022-04-03 14:34:29.000 093 21267.38 478.04 43126.18 48087.40 2022-04-03 14:34:30.000 093 21267.30 478.03 43126.18 48087.37 2022-04-03 14:34:31.000 093 21267.25 478.01 43126.21 48087.39 2022-04-03 14:34:32.000 093 21267.19 478.01 43126.22 48087.34 2022-04-03 14:34:33.000 093 21267.15 478.00 43126.28 48087.35 2022-04-03 14:34:34.000 093 21267.07 478.02 43126.26 48087.37 2022-04-03 14:34:35.000 093 21267.04 478.03 43126.26 48087.33 2022-04-03 14:34:36.000 093 21266.97 478.07 43126.27 48087.31 2022-04-03 14:34:37.000 093 21266.94 478.07 43126.29 48087.34 2022-04-03 14:34:38.000 093 21266.87 478.11 43126.23 48087.29 2022-04-03 14:34:39.000 093 21266.87 478.14 43126.23 48087.29 2022-04-03 14:34:40.000 093 21266.90 478.20 43126.25 48087.27 2022-04-03 14:34:41.000 093 21266.87 478.22 43126.23 48087.22 2022-04-03 14:34:42.000 093 21266.89 478.21 43126.27 48087.23 2022-04-03 14:34:43.000 093 21266.92 478.18 43126.25 48087.26 2022-04-03 14:34:44.000 093 21266.95 478.21 43126.23 48087.26 2022-04-03 14:34:45.000 093 21266.94 478.25 43126.22 48087.28 2022-04-03 14:34:46.000 093 21266.94 478.25 43126.24 48087.32 2022-04-03 14:34:47.000 093 21266.98 478.27 43126.25 48087.32 2022-04-03 14:34:48.000 093 21266.98 478.30 43126.22 48087.30 2022-04-03 14:34:49.000 093 21267.04 478.32 43126.21 48087.31 2022-04-03 14:34:50.000 093 21267.04 478.34 43126.20 48087.29 2022-04-03 14:34:51.000 093 21267.04 478.37 43126.24 48087.31 2022-04-03 14:34:52.000 093 21267.04 478.40 43126.22 48087.33 2022-04-03 14:34:53.000 093 21267.06 478.41 43126.20 48087.27 2022-04-03 14:34:54.000 093 21267.11 478.40 43126.21 48087.25 2022-04-03 14:34:55.000 093 21267.15 478.39 43126.21 48087.32 2022-04-03 14:34:56.000 093 21267.24 478.33 43126.24 48087.33 2022-04-03 14:34:57.000 093 21267.31 478.23 43126.23 48087.31 2022-04-03 14:34:58.000 093 21267.32 478.21 43126.28 48087.44 2022-04-03 14:34:59.000 093 21267.39 478.22 43126.30 48087.44 2022-04-03 14:35:00.000 093 21267.43 478.21 43126.31 48087.51 2022-04-03 14:35:01.000 093 21267.50 478.17 43126.37 48087.54 2022-04-03 14:35:02.000 093 21267.57 478.15 43126.35 48087.62 2022-04-03 14:35:03.000 093 21267.60 478.14 43126.35 48087.62 2022-04-03 14:35:04.000 093 21267.60 478.13 43126.36 48087.67 2022-04-03 14:35:05.000 093 21267.65 478.13 43126.36 48087.72 2022-04-03 14:35:06.000 093 21267.68 478.11 43126.36 48087.74 2022-04-03 14:35:07.000 093 21267.70 478.10 43126.37 48087.72 2022-04-03 14:35:08.000 093 21267.74 478.07 43126.39 48087.73 2022-04-03 14:35:09.000 093 21267.74 478.05 43126.41 48087.75 2022-04-03 14:35:10.000 093 21267.75 478.03 43126.43 48087.78 2022-04-03 14:35:11.000 093 21267.74 478.02 43126.42 48087.79 2022-04-03 14:35:12.000 093 21267.71 478.03 43126.45 48087.76 2022-04-03 14:35:13.000 093 21267.72 478.02 43126.42 48087.75 2022-04-03 14:35:14.000 093 21267.71 478.02 43126.43 48087.74 2022-04-03 14:35:15.000 093 21267.69 478.00 43126.42 48087.73 2022-04-03 14:35:16.000 093 21267.67 478.00 43126.41 48087.79 2022-04-03 14:35:17.000 093 21267.65 477.99 43126.49 48087.75 2022-04-03 14:35:18.000 093 21267.58 478.00 43126.47 48087.75 2022-04-03 14:35:19.000 093 21267.53 477.96 43126.51 48087.72 2022-04-03 14:35:20.000 093 21267.52 477.96 43126.53 48087.75 2022-04-03 14:35:21.000 093 21267.50 477.98 43126.56 48087.74 2022-04-03 14:35:22.000 093 21267.49 478.01 43126.56 48087.78 2022-04-03 14:35:23.000 093 21267.53 478.04 43126.59 48087.80 2022-04-03 14:35:24.000 093 21267.53 478.07 43126.62 48087.83 2022-04-03 14:35:25.000 093 21267.59 478.08 43126.61 48087.81 2022-04-03 14:35:26.000 093 21267.59 478.15 43126.57 48087.81 2022-04-03 14:35:27.000 093 21267.60 478.20 43126.57 48087.80 2022-04-03 14:35:28.000 093 21267.60 478.28 43126.54 48087.81 2022-04-03 14:35:29.000 093 21267.61 478.33 43126.51 48087.83 2022-04-03 14:35:30.000 093 21267.64 478.35 43126.52 48087.82 2022-04-03 14:35:31.000 093 21267.61 478.36 43126.50 48087.81 2022-04-03 14:35:32.000 093 21267.61 478.39 43126.50 48087.75 2022-04-03 14:35:33.000 093 21267.59 478.42 43126.49 48087.78 2022-04-03 14:35:34.000 093 21267.60 478.46 43126.50 48087.80 2022-04-03 14:35:35.000 093 21267.56 478.50 43126.49 48087.78 2022-04-03 14:35:36.000 093 21267.52 478.51 43126.48 48087.75 2022-04-03 14:35:37.000 093 21267.46 478.50 43126.44 48087.74 2022-04-03 14:35:38.000 093 21267.40 478.51 43126.44 48087.69 2022-04-03 14:35:39.000 093 21267.35 478.48 43126.45 48087.65 2022-04-03 14:35:40.000 093 21267.27 478.46 43126.47 48087.59 2022-04-03 14:35:41.000 093 21267.25 478.44 43126.50 48087.63 2022-04-03 14:35:42.000 093 21267.19 478.41 43126.50 48087.66 2022-04-03 14:35:43.000 093 21267.15 478.40 43126.48 48087.61 2022-04-03 14:35:44.000 093 21267.13 478.41 43126.50 48087.57 2022-04-03 14:35:45.000 093 21267.14 478.43 43126.51 48087.56 2022-04-03 14:35:46.000 093 21267.13 478.43 43126.52 48087.56 2022-04-03 14:35:47.000 093 21267.12 478.43 43126.49 48087.58 2022-04-03 14:35:48.000 093 21267.18 478.43 43126.46 48087.58 2022-04-03 14:35:49.000 093 21267.22 478.40 43126.46 48087.58 2022-04-03 14:35:50.000 093 21267.29 478.44 43126.47 48087.60 2022-04-03 14:35:51.000 093 21267.37 478.48 43126.50 48087.65 2022-04-03 14:35:52.000 093 21267.40 478.53 43126.52 48087.63 2022-04-03 14:35:53.000 093 21267.45 478.57 43126.51 48087.68 2022-04-03 14:35:54.000 093 21267.50 478.62 43126.50 48087.71 2022-04-03 14:35:55.000 093 21267.48 478.67 43126.49 48087.71 2022-04-03 14:35:56.000 093 21267.47 478.74 43126.47 48087.71 2022-04-03 14:35:57.000 093 21267.46 478.76 43126.48 48087.68 2022-04-03 14:35:58.000 093 21267.42 478.78 43126.47 48087.66 2022-04-03 14:35:59.000 093 21267.40 478.84 43126.48 48087.68 2022-04-03 14:36:00.000 093 21267.41 478.86 43126.48 48087.67 2022-04-03 14:36:01.000 093 21267.42 478.89 43126.47 48087.66 2022-04-03 14:36:02.000 093 21267.40 478.91 43126.45 48087.66 2022-04-03 14:36:03.000 093 21267.45 478.95 43126.46 48087.63 2022-04-03 14:36:04.000 093 21267.45 478.97 43126.49 48087.69 2022-04-03 14:36:05.000 093 21267.52 479.00 43126.46 48087.70 2022-04-03 14:36:06.000 093 21267.60 478.99 43126.46 48087.71 2022-04-03 14:36:07.000 093 21267.67 478.97 43126.48 48087.70 2022-04-03 14:36:08.000 093 21267.74 478.96 43126.50 48087.75 2022-04-03 14:36:09.000 093 21267.79 478.92 43126.47 48087.77 2022-04-03 14:36:10.000 093 21267.84 478.93 43126.47 48087.81 2022-04-03 14:36:11.000 093 21267.92 478.91 43126.49 48087.86 2022-04-03 14:36:12.000 093 21267.92 478.95 43126.47 48087.88 2022-04-03 14:36:13.000 093 21267.99 478.92 43126.45 48087.88 2022-04-03 14:36:14.000 093 21268.04 478.87 43126.43 48087.90 2022-04-03 14:36:15.000 093 21268.11 478.78 43126.43 48087.90 2022-04-03 14:36:16.000 093 21268.13 478.74 43126.49 48087.95 2022-04-03 14:36:17.000 093 21268.16 478.67 43126.51 48087.97 2022-04-03 14:36:18.000 093 21268.18 478.66 43126.51 48087.99 2022-04-03 14:36:19.000 093 21268.14 478.65 43126.52 48088.03 2022-04-03 14:36:20.000 093 21268.09 478.63 43126.52 48088.03 2022-04-03 14:36:21.000 093 21268.06 478.60 43126.51 48087.99 2022-04-03 14:36:22.000 093 21268.01 478.59 43126.53 48087.97 2022-04-03 14:36:23.000 093 21267.97 478.59 43126.52 48088.01 2022-04-03 14:36:24.000 093 21267.92 478.58 43126.54 48087.94 2022-04-03 14:36:25.000 093 21267.85 478.60 43126.52 48087.91 2022-04-03 14:36:26.000 093 21267.83 478.59 43126.52 48087.90 2022-04-03 14:36:27.000 093 21267.84 478.57 43126.51 48087.90 2022-04-03 14:36:28.000 093 21267.82 478.60 43126.50 48087.89 2022-04-03 14:36:29.000 093 21267.82 478.64 43126.48 48087.88 2022-04-03 14:36:30.000 093 21267.85 478.67 43126.49 48087.88 2022-04-03 14:36:31.000 093 21267.80 478.71 43126.49 48087.83 2022-04-03 14:36:32.000 093 21267.74 478.78 43126.48 48087.86 2022-04-03 14:36:33.000 093 21267.70 478.84 43126.50 48087.81 2022-04-03 14:36:34.000 093 21267.67 478.92 43126.46 48087.81 2022-04-03 14:36:35.000 093 21267.62 479.00 43126.43 48087.78 2022-04-03 14:36:36.000 093 21267.60 479.09 43126.44 48087.76 2022-04-03 14:36:37.000 093 21267.54 479.14 43126.43 48087.70 2022-04-03 14:36:38.000 093 21267.48 479.19 43126.40 48087.67 2022-04-03 14:36:39.000 093 21267.38 479.27 43126.38 48087.64 2022-04-03 14:36:40.000 093 21267.30 479.32 43126.35 48087.60 2022-04-03 14:36:41.000 093 21267.25 479.37 43126.35 48087.56 2022-04-03 14:36:42.000 093 21267.19 479.44 43126.35 48087.51 2022-04-03 14:36:43.000 093 21267.09 479.53 43126.35 48087.44 2022-04-03 14:36:44.000 093 21267.03 479.57 43126.29 48087.43 2022-04-03 14:36:45.000 093 21266.94 479.63 43126.29 48087.35 2022-04-03 14:36:46.000 093 21266.92 479.66 43126.29 48087.28 2022-04-03 14:36:47.000 093 21266.88 479.72 43126.28 48087.28 2022-04-03 14:36:48.000 093 21266.91 479.73 43126.24 48087.25 2022-04-03 14:36:49.000 093 21266.92 479.78 43126.24 48087.27 2022-04-03 14:36:50.000 093 21266.94 479.80 43126.24 48087.25 2022-04-03 14:36:51.000 093 21266.96 479.79 43126.23 48087.23 2022-04-03 14:36:52.000 093 21266.97 479.82 43126.21 48087.25 2022-04-03 14:36:53.000 093 21266.97 479.84 43126.20 48087.28 2022-04-03 14:36:54.000 093 21267.03 479.83 43126.20 48087.27 2022-04-03 14:36:55.000 093 21267.03 479.86 43126.19 48087.30 2022-04-03 14:36:56.000 093 21267.05 479.86 43126.19 48087.27 2022-04-03 14:36:57.000 093 21267.09 479.82 43126.17 48087.27 2022-04-03 14:36:58.000 093 21267.12 479.81 43126.15 48087.29 2022-04-03 14:36:59.000 093 21267.13 479.80 43126.17 48087.28 2022-04-03 14:37:00.000 093 21267.13 479.77 43126.17 48087.27 2022-04-03 14:37:01.000 093 21267.15 479.74 43126.18 48087.32 2022-04-03 14:37:02.000 093 21267.17 479.70 43126.19 48087.33 2022-04-03 14:37:03.000 093 21267.18 479.66 43126.21 48087.35 2022-04-03 14:37:04.000 093 21267.20 479.62 43126.20 48087.32 2022-04-03 14:37:05.000 093 21267.23 479.57 43126.23 48087.35 2022-04-03 14:37:06.000 093 21267.25 479.54 43126.26 48087.44 2022-04-03 14:37:07.000 093 21267.31 479.52 43126.26 48087.46 2022-04-03 14:37:08.000 093 21267.35 479.46 43126.27 48087.46 2022-04-03 14:37:09.000 093 21267.42 479.42 43126.30 48087.50 2022-04-03 14:37:10.000 093 21267.49 479.40 43126.41 48087.54 2022-04-03 14:37:11.000 093 21267.54 479.36 43126.43 48087.57 2022-04-03 14:37:12.000 093 21267.63 479.34 43126.46 48087.65 2022-04-03 14:37:13.000 093 21267.71 479.32 43126.47 48087.67 2022-04-03 14:37:14.000 093 21267.79 479.31 43126.46 48087.71 2022-04-03 14:37:15.000 093 21267.86 479.29 43126.45 48087.73 2022-04-03 14:37:16.000 093 21267.91 479.26 43126.46 48087.78 2022-04-03 14:37:17.000 093 21267.97 479.23 43126.48 48087.81 2022-04-03 14:37:18.000 093 21268.01 479.19 43126.49 48087.84 2022-04-03 14:37:19.000 093 21268.03 479.17 43126.51 48087.90 2022-04-03 14:37:20.000 093 21268.04 479.16 43126.52 48087.90 2022-04-03 14:37:21.000 093 21268.04 479.16 43126.53 48087.91 2022-04-03 14:37:22.000 093 21268.03 479.15 43126.53 48087.87 2022-04-03 14:37:23.000 093 21268.00 479.18 43126.53 48087.90 2022-04-03 14:37:24.000 093 21267.93 479.20 43126.56 48087.86 2022-04-03 14:37:25.000 093 21267.84 479.19 43126.53 48087.88 2022-04-03 14:37:26.000 093 21267.78 479.19 43126.56 48087.82 2022-04-03 14:37:27.000 093 21267.71 479.21 43126.57 48087.79 2022-04-03 14:37:28.000 093 21267.62 479.16 43126.56 48087.76 2022-04-03 14:37:29.000 093 21267.52 479.16 43126.58 48087.72 2022-04-03 14:37:30.000 093 21267.44 479.12 43126.60 48087.72 2022-04-03 14:37:31.000 093 21267.41 479.10 43126.60 48087.70 2022-04-03 14:37:32.000 093 21267.40 479.10 43126.60 48087.72 2022-04-03 14:37:33.000 093 21267.41 479.11 43126.60 48087.72 2022-04-03 14:37:34.000 093 21267.44 479.09 43126.59 48087.69 2022-04-03 14:37:35.000 093 21267.45 479.09 43126.56 48087.70 2022-04-03 14:37:36.000 093 21267.51 479.09 43126.57 48087.69 2022-04-03 14:37:37.000 093 21267.52 479.09 43126.53 48087.69 2022-04-03 14:37:38.000 093 21267.59 479.07 43126.53 48087.68 2022-04-03 14:37:39.000 093 21267.64 479.06 43126.54 48087.74 2022-04-03 14:37:40.000 093 21267.72 479.05 43126.51 48087.76 2022-04-03 14:37:41.000 093 21267.75 479.05 43126.49 48087.73 2022-04-03 14:37:42.000 093 21267.82 479.01 43126.48 48087.80 2022-04-03 14:37:43.000 093 21267.86 479.01 43126.48 48087.84 2022-04-03 14:37:44.000 093 21267.90 479.01 43126.53 48087.85 2022-04-03 14:37:45.000 093 21267.90 479.00 43126.52 48087.87 2022-04-03 14:37:46.000 093 21267.91 478.99 43126.50 48087.87 2022-04-03 14:37:47.000 093 21267.91 479.00 43126.53 48087.87 2022-04-03 14:37:48.000 093 21267.90 478.98 43126.53 48087.91 2022-04-03 14:37:49.000 093 21267.89 478.99 43126.57 48087.89 2022-04-03 14:37:50.000 093 21267.86 478.99 43126.56 48087.89 2022-04-03 14:37:51.000 093 21267.85 479.00 43126.54 48087.87 2022-04-03 14:37:52.000 093 21267.83 479.00 43126.56 48087.86 2022-04-03 14:37:53.000 093 21267.75 479.03 43126.56 48087.87 2022-04-03 14:37:54.000 093 21267.73 479.03 43126.57 48087.91 2022-04-03 14:37:55.000 093 21267.75 479.06 43126.58 48087.87 2022-04-03 14:37:56.000 093 21267.75 479.07 43126.60 48087.86 2022-04-03 14:37:57.000 093 21267.75 479.07 43126.59 48087.88 2022-04-03 14:37:58.000 093 21267.75 479.09 43126.59 48087.86 2022-04-03 14:37:59.000 093 21267.82 479.09 43126.54 48087.83 2022-04-03 14:38:00.000 093 21267.84 479.08 43126.54 48087.86 2022-04-03 14:38:01.000 093 21267.90 479.08 43126.56 48087.91 2022-04-03 14:38:02.000 093 21267.94 479.08 43126.54 48087.91 2022-04-03 14:38:03.000 093 21267.99 479.10 43126.52 48087.89 2022-04-03 14:38:04.000 093 21268.04 479.12 43126.50 48087.91 2022-04-03 14:38:05.000 093 21268.06 479.16 43126.49 48087.95 2022-04-03 14:38:06.000 093 21268.06 479.22 43126.50 48087.89 2022-04-03 14:38:07.000 093 21268.04 479.23 43126.52 48087.89 2022-04-03 14:38:08.000 093 21267.98 479.26 43126.52 48087.91 2022-04-03 14:38:09.000 093 21267.95 479.30 43126.53 48087.88 2022-04-03 14:38:10.000 093 21267.89 479.38 43126.49 48087.89 2022-04-03 14:38:11.000 093 21267.87 479.44 43126.50 48087.85 2022-04-03 14:38:12.000 093 21267.81 479.47 43126.50 48087.79 2022-04-03 14:38:13.000 093 21267.74 479.51 43126.49 48087.80 2022-04-03 14:38:14.000 093 21267.69 479.56 43126.48 48087.75 2022-04-03 14:38:15.000 093 21267.64 479.62 43126.50 48087.74 2022-04-03 14:38:16.000 093 21267.57 479.69 43126.49 48087.74 2022-04-03 14:38:17.000 093 21267.51 479.70 43126.51 48087.70 2022-04-03 14:38:18.000 093 21267.46 479.74 43126.50 48087.66 2022-04-03 14:38:19.000 093 21267.42 479.81 43126.53 48087.65 2022-04-03 14:38:20.000 093 21267.35 479.86 43126.52 48087.62 2022-04-03 14:38:21.000 093 21267.30 479.91 43126.48 48087.57 2022-04-03 14:38:22.000 093 21267.28 479.92 43126.47 48087.61 2022-04-03 14:38:23.000 093 21267.24 479.94 43126.46 48087.56 2022-04-03 14:38:24.000 093 21267.20 479.97 43126.49 48087.52 2022-04-03 14:38:25.000 093 21267.13 480.00 43126.48 48087.50 2022-04-03 14:38:26.000 093 21267.16 480.00 43126.49 48087.49 2022-04-03 14:38:27.000 093 21267.15 480.02 43126.46 48087.47 2022-04-03 14:38:28.000 093 21267.13 480.07 43126.43 48087.48 2022-04-03 14:38:29.000 093 21267.10 480.06 43126.43 48087.42 2022-04-03 14:38:30.000 093 21267.06 480.04 43126.39 48087.43 2022-04-03 14:38:31.000 093 21267.07 479.98 43126.38 48087.43 2022-04-03 14:38:32.000 093 21267.08 479.95 43126.40 48087.46 2022-04-03 14:38:33.000 093 21267.12 479.94 43126.44 48087.52 2022-04-03 14:38:34.000 093 21267.13 479.92 43126.47 48087.53 2022-04-03 14:38:35.000 093 21267.13 479.90 43126.48 48087.58 2022-04-03 14:38:36.000 093 21267.21 479.89 43126.53 48087.62 2022-04-03 14:38:37.000 093 21267.25 479.94 43126.55 48087.64 2022-04-03 14:38:38.000 093 21267.24 479.95 43126.56 48087.66 2022-04-03 14:38:39.000 093 21267.23 479.95 43126.57 48087.69 2022-04-03 14:38:40.000 093 21267.27 479.98 43126.59 48087.67 2022-04-03 14:38:41.000 093 21267.29 479.98 43126.61 48087.73 2022-04-03 14:38:42.000 093 21267.32 480.01 43126.57 48087.76 2022-04-03 14:38:43.000 093 21267.34 479.99 43126.57 48087.72 2022-04-03 14:38:44.000 093 21267.35 480.00 43126.57 48087.78 2022-04-03 14:38:45.000 093 21267.33 480.02 43126.57 48087.77 2022-04-03 14:38:46.000 093 21267.34 480.01 43126.59 48087.74 2022-04-03 14:38:47.000 093 21267.32 480.02 43126.61 48087.74 2022-04-03 14:38:48.000 093 21267.33 480.00 43126.62 48087.73 2022-04-03 14:38:49.000 093 21267.31 479.99 43126.64 48087.74 2022-04-03 14:38:50.000 093 21267.29 479.99 43126.67 48087.80 2022-04-03 14:38:51.000 093 21267.31 479.96 43126.66 48087.80 2022-04-03 14:38:52.000 093 21267.33 479.97 43126.68 48087.80 2022-04-03 14:38:53.000 093 21267.30 479.97 43126.66 48087.77 2022-04-03 14:38:54.000 093 21267.31 479.96 43126.64 48087.77 2022-04-03 14:38:55.000 093 21267.38 479.95 43126.62 48087.77 2022-04-03 14:38:56.000 093 21267.45 479.92 43126.61 48087.87 2022-04-03 14:38:57.000 093 21267.50 479.93 43126.57 48087.83 2022-04-03 14:38:58.000 093 21267.57 479.94 43126.59 48087.85 2022-04-03 14:38:59.000 093 21267.66 479.94 43126.58 48087.83 2022-04-03 14:39:00.000 093 21267.75 479.91 43126.60 48087.90 2022-04-03 14:39:01.000 093 21267.86 479.88 43126.61 48087.93 2022-04-03 14:39:02.000 093 21267.96 479.84 43126.61 48087.96 2022-04-03 14:39:03.000 093 21268.02 479.83 43126.61 48088.01 2022-04-03 14:39:04.000 093 21268.07 479.83 43126.61 48088.03 2022-04-03 14:39:05.000 093 21268.12 479.84 43126.56 48088.09 2022-04-03 14:39:06.000 093 21268.19 479.86 43126.54 48088.05 2022-04-03 14:39:07.000 093 21268.26 479.83 43126.53 48088.08 2022-04-03 14:39:08.000 093 21268.33 479.81 43126.56 48088.15 2022-04-03 14:39:09.000 093 21268.34 479.81 43126.54 48088.14 2022-04-03 14:39:10.000 093 21268.36 479.78 43126.53 48088.13 2022-04-03 14:39:11.000 093 21268.38 479.76 43126.54 48088.20 2022-04-03 14:39:12.000 093 21268.43 479.71 43126.56 48088.21 2022-04-03 14:39:13.000 093 21268.45 479.69 43126.58 48088.19 2022-04-03 14:39:14.000 093 21268.46 479.68 43126.60 48088.22 2022-04-03 14:39:15.000 093 21268.42 479.75 43126.60 48088.22 2022-04-03 14:39:16.000 093 21268.43 479.80 43126.53 48088.26 2022-04-03 14:39:17.000 093 21268.47 479.81 43126.50 48088.19 2022-04-03 14:39:18.000 093 21268.50 479.81 43126.46 48088.14 2022-04-03 14:39:19.000 093 21268.51 479.79 43126.43 48088.16 2022-04-03 14:39:20.000 093 21268.51 479.79 43126.45 48088.11 2022-04-03 14:39:21.000 093 21268.52 479.80 43126.44 48088.13 2022-04-03 14:39:22.000 093 21268.51 479.80 43126.43 48088.12 2022-04-03 14:39:23.000 093 21268.51 479.83 43126.38 48088.13 2022-04-03 14:39:24.000 093 21268.49 479.84 43126.36 48088.11 2022-04-03 14:39:25.000 093 21268.42 479.83 43126.39 48088.04 2022-04-03 14:39:26.000 093 21268.38 479.85 43126.38 48088.02 2022-04-03 14:39:27.000 093 21268.36 479.82 43126.38 48088.05 2022-04-03 14:39:28.000 093 21268.32 479.83 43126.36 48087.99 2022-04-03 14:39:29.000 093 21268.26 479.88 43126.34 48088.00 2022-04-03 14:39:30.000 093 21268.18 479.95 43126.33 48087.96 2022-04-03 14:39:31.000 093 21268.09 480.00 43126.33 48087.89 2022-04-03 14:39:32.000 093 21268.02 480.03 43126.34 48087.88 2022-04-03 14:39:33.000 093 21267.96 480.06 43126.30 48087.80 2022-04-03 14:39:34.000 093 21267.86 480.10 43126.26 48087.75 2022-04-03 14:39:35.000 093 21267.79 480.15 43126.24 48087.72 2022-04-03 14:39:36.000 093 21267.73 480.16 43126.28 48087.67 2022-04-03 14:39:37.000 093 21267.71 480.18 43126.26 48087.64 2022-04-03 14:39:38.000 093 21267.65 480.24 43126.27 48087.63 2022-04-03 14:39:39.000 093 21267.59 480.30 43126.25 48087.60 2022-04-03 14:39:40.000 093 21267.55 480.31 43126.22 48087.52 2022-04-03 14:39:41.000 093 21267.51 480.35 43126.20 48087.51 2022-04-03 14:39:42.000 093 21267.55 480.37 43126.16 48087.52 2022-04-03 14:39:43.000 093 21267.59 480.35 43126.16 48087.45 2022-04-03 14:39:44.000 093 21267.62 480.33 43126.13 48087.52 2022-04-03 14:39:45.000 093 21267.65 480.29 43126.14 48087.52 2022-04-03 14:39:46.000 093 21267.69 480.23 43126.19 48087.54 2022-04-03 14:39:47.000 093 21267.73 480.19 43126.22 48087.55 2022-04-03 14:39:48.000 093 21267.79 480.18 43126.24 48087.62 2022-04-03 14:39:49.000 093 21267.85 480.17 43126.25 48087.63 2022-04-03 14:39:50.000 093 21267.89 480.18 43126.25 48087.68 2022-04-03 14:39:51.000 093 21267.97 480.18 43126.29 48087.68 2022-04-03 14:39:52.000 093 21267.97 480.17 43126.28 48087.73 2022-04-03 14:39:53.000 093 21268.06 480.14 43126.29 48087.75 2022-04-03 14:39:54.000 093 21268.06 480.13 43126.29 48087.77 2022-04-03 14:39:55.000 093 21268.07 480.12 43126.28 48087.77 2022-04-03 14:39:56.000 093 21268.07 480.10 43126.31 48087.78 2022-04-03 14:39:57.000 093 21268.05 480.09 43126.31 48087.82 2022-04-03 14:39:58.000 093 21268.05 480.09 43126.32 48087.83 2022-04-03 14:39:59.000 093 21268.05 480.10 43126.34 48087.84 2022-04-03 14:40:00.000 093 21268.01 480.16 43126.31 48087.82 2022-04-03 14:40:01.000 093 21267.96 480.16 43126.30 48087.75 2022-04-03 14:40:02.000 093 21267.94 480.19 43126.28 48087.72 2022-04-03 14:40:03.000 093 21267.93 480.16 43126.30 48087.75 2022-04-03 14:40:04.000 093 21267.91 480.18 43126.31 48087.72 2022-04-03 14:40:05.000 093 21267.87 480.21 43126.25 48087.71 2022-04-03 14:40:06.000 093 21267.87 480.22 43126.28 48087.71 2022-04-03 14:40:07.000 093 21267.83 480.20 43126.27 48087.68 2022-04-03 14:40:08.000 093 21267.84 480.18 43126.27 48087.67 2022-04-03 14:40:09.000 093 21267.86 480.17 43126.25 48087.68 2022-04-03 14:40:10.000 093 21267.89 480.15 43126.26 48087.67 2022-04-03 14:40:11.000 093 21267.88 480.12 43126.28 48087.72 2022-04-03 14:40:12.000 093 21267.87 480.08 43126.31 48087.74 2022-04-03 14:40:13.000 093 21267.87 480.07 43126.33 48087.73 2022-04-03 14:40:14.000 093 21267.91 480.04 43126.36 48087.71 2022-04-03 14:40:15.000 093 21267.93 480.01 43126.36 48087.76 2022-04-03 14:40:16.000 093 21267.92 480.00 43126.37 48087.79 2022-04-03 14:40:17.000 093 21267.92 479.97 43126.40 48087.83 2022-04-03 14:40:18.000 093 21267.92 479.93 43126.42 48087.82 2022-04-03 14:40:19.000 093 21267.89 479.91 43126.42 48087.84 2022-04-03 14:40:20.000 093 21267.87 479.91 43126.46 48087.85 2022-04-03 14:40:21.000 093 21267.82 479.89 43126.44 48087.83 2022-04-03 14:40:22.000 093 21267.81 479.83 43126.45 48087.83 2022-04-03 14:40:23.000 093 21267.81 479.81 43126.54 48087.85 2022-04-03 14:40:24.000 093 21267.76 479.82 43126.54 48087.88 2022-04-03 14:40:25.000 093 21267.75 479.83 43126.54 48087.87 2022-04-03 14:40:26.000 093 21267.75 479.82 43126.53 48087.88 2022-04-03 14:40:27.000 093 21267.75 479.85 43126.52 48087.86 2022-04-03 14:40:28.000 093 21267.75 479.87 43126.54 48087.87 2022-04-03 14:40:29.000 093 21267.76 479.85 43126.57 48087.85 2022-04-03 14:40:30.000 093 21267.76 479.88 43126.57 48087.88 2022-04-03 14:40:31.000 093 21267.77 479.91 43126.55 48087.93 2022-04-03 14:40:32.000 093 21267.79 479.95 43126.59 48087.91 2022-04-03 14:40:33.000 093 21267.76 479.99 43126.59 48087.91 2022-04-03 14:40:34.000 093 21267.76 479.99 43126.56 48087.89 2022-04-03 14:40:35.000 093 21267.76 480.00 43126.58 48087.91 2022-04-03 14:40:36.000 093 21267.76 480.05 43126.60 48087.90 2022-04-03 14:40:37.000 093 21267.73 480.13 43126.60 48087.95 2022-04-03 14:40:38.000 093 21267.72 480.18 43126.60 48087.93 2022-04-03 14:40:39.000 093 21267.66 480.21 43126.60 48087.92 2022-04-03 14:40:40.000 093 21267.61 480.26 43126.61 48087.91 2022-04-03 14:40:41.000 093 21267.58 480.30 43126.62 48087.90 2022-04-03 14:40:42.000 093 21267.59 480.33 43126.61 48087.85 2022-04-03 14:40:43.000 093 21267.56 480.36 43126.61 48087.83 2022-04-03 14:40:44.000 093 21267.51 480.36 43126.61 48087.86 2022-04-03 14:40:45.000 093 21267.51 480.36 43126.62 48087.84 2022-04-03 14:40:46.000 093 21267.51 480.36 43126.65 48087.83 2022-04-03 14:40:47.000 093 21267.51 480.36 43126.64 48087.83 2022-04-03 14:40:48.000 093 21267.56 480.36 43126.64 48087.87 2022-04-03 14:40:49.000 093 21267.62 480.36 43126.63 48087.90 2022-04-03 14:40:50.000 093 21267.72 480.35 43126.62 48087.93 2022-04-03 14:40:51.000 093 21267.79 480.31 43126.63 48087.96 2022-04-03 14:40:52.000 093 21267.88 480.26 43126.67 48088.01 2022-04-03 14:40:53.000 093 21267.97 480.23 43126.71 48088.06 2022-04-03 14:40:54.000 093 21268.05 480.23 43126.70 48088.06 2022-04-03 14:40:55.000 093 21268.14 480.19 43126.70 48088.14 2022-04-03 14:40:56.000 093 21268.23 480.15 43126.72 48088.20 2022-04-03 14:40:57.000 093 21268.32 480.13 43126.73 48088.30 2022-04-03 14:40:58.000 093 21268.41 480.10 43126.76 48088.34 2022-04-03 14:40:59.000 093 21268.45 480.10 43126.76 48088.38 2022-04-03 14:41:00.000 093 21268.50 480.06 43126.80 48088.36 2022-04-03 14:41:01.000 093 21268.54 480.04 43126.79 48088.42 2022-04-03 14:41:02.000 093 21268.58 480.03 43126.79 48088.50 2022-04-03 14:41:03.000 093 21268.59 480.02 43126.78 48088.48 2022-04-03 14:41:04.000 093 21268.55 480.03 43126.84 48088.49 2022-04-03 14:41:05.000 093 21268.55 480.03 43126.91 48088.52 2022-04-03 14:41:06.000 093 21268.54 480.05 43126.90 48088.56 2022-04-03 14:41:07.000 093 21268.55 480.06 43126.94 48088.50 2022-04-03 14:41:08.000 093 21268.49 480.08 43126.93 48088.52 2022-04-03 14:41:09.000 093 21268.44 480.10 43126.93 48088.53 2022-04-03 14:41:10.000 093 21268.41 480.11 43126.94 48088.52 2022-04-03 14:41:11.000 093 21268.36 480.14 43126.90 48088.51 2022-04-03 14:41:12.000 093 21268.32 480.17 43126.93 48088.49 2022-04-03 14:41:13.000 093 21268.30 480.19 43126.92 48088.48 2022-04-03 14:41:14.000 093 21268.27 480.20 43126.91 48088.45 2022-04-03 14:41:15.000 093 21268.25 480.20 43126.90 48088.42 2022-04-03 14:41:16.000 093 21268.23 480.23 43126.86 48088.44 2022-04-03 14:41:17.000 093 21268.19 480.20 43126.90 48088.39 2022-04-03 14:41:18.000 093 21268.14 480.19 43126.91 48088.35 2022-04-03 14:41:19.000 093 21268.08 480.18 43126.91 48088.38 2022-04-03 14:41:20.000 093 21268.05 480.21 43126.96 48088.39 2022-04-03 14:41:21.000 093 21267.99 480.21 43126.98 48088.38 2022-04-03 14:41:22.000 093 21267.88 480.25 43126.99 48088.33 2022-04-03 14:41:23.000 093 21267.81 480.29 43127.01 48088.36 2022-04-03 14:41:24.000 093 21267.69 480.35 43126.98 48088.31 2022-04-03 14:41:25.000 093 21267.59 480.39 43127.00 48088.25 2022-04-03 14:41:26.000 093 21267.49 480.46 43127.02 48088.20 2022-04-03 14:41:27.000 093 21267.40 480.50 43127.02 48088.18 2022-04-03 14:41:28.000 093 21267.29 480.56 43127.01 48088.14 2022-04-03 14:41:29.000 093 21267.22 480.59 43127.00 48088.08 2022-04-03 14:41:30.000 093 21267.18 480.64 43126.99 48088.06 2022-04-03 14:41:31.000 093 21267.09 480.68 43127.00 48087.97 2022-04-03 14:41:32.000 093 21267.08 480.72 43126.98 48087.98 2022-04-03 14:41:33.000 093 21267.07 480.75 43126.92 48087.94 2022-04-03 14:41:34.000 093 21267.11 480.73 43126.94 48087.95 2022-04-03 14:41:35.000 093 21267.17 480.75 43126.95 48087.97 2022-04-03 14:41:36.000 093 21267.23 480.76 43126.92 48087.99 2022-04-03 14:41:37.000 093 21267.30 480.70 43126.93 48087.96 2022-04-03 14:41:38.000 093 21267.43 480.63 43126.96 48088.01 2022-04-03 14:41:39.000 093 21267.56 480.61 43126.96 48088.03 2022-04-03 14:41:40.000 093 21267.67 480.55 43126.93 48088.16 2022-04-03 14:41:41.000 093 21267.80 480.47 43126.92 48088.18 2022-04-03 14:41:42.000 093 21267.96 480.39 43126.93 48088.24 2022-04-03 14:41:43.000 093 21268.07 480.28 43126.97 48088.37 2022-04-03 14:41:44.000 093 21268.21 480.19 43126.97 48088.43 2022-04-03 14:41:45.000 093 21268.36 480.10 43127.01 48088.51 2022-04-03 14:41:46.000 093 21268.48 480.05 43127.04 48088.56 2022-04-03 14:41:47.000 093 21268.52 480.02 43127.04 48088.63 2022-04-03 14:41:48.000 093 21268.57 479.99 43127.04 48088.70 2022-04-03 14:41:49.000 093 21268.59 479.97 43127.07 48088.73 2022-04-03 14:41:50.000 093 21268.60 479.94 43127.08 48088.76 2022-04-03 14:41:51.000 093 21268.62 479.92 43127.08 48088.78 2022-04-03 14:41:52.000 093 21268.61 479.91 43127.11 48088.76 2022-04-03 14:41:53.000 093 21268.57 479.90 43127.10 48088.79 2022-04-03 14:41:54.000 093 21268.53 479.92 43127.15 48088.78 2022-04-03 14:41:55.000 093 21268.47 479.96 43127.15 48088.73 2022-04-03 14:41:56.000 093 21268.37 480.02 43127.11 48088.73 2022-04-03 14:41:57.000 093 21268.32 480.03 43127.15 48088.71 2022-04-03 14:41:58.000 093 21268.24 480.09 43127.17 48088.64 2022-04-03 14:41:59.000 093 21268.18 480.08 43127.13 48088.61 2022-04-03 14:42:00.000 093 21268.11 480.13 43127.13 48088.58 2022-04-03 14:42:01.000 093 21268.03 480.17 43127.12 48088.56 2022-04-03 14:42:02.000 093 21267.93 480.22 43127.07 48088.49 2022-04-03 14:42:03.000 093 21267.87 480.28 43127.04 48088.41 2022-04-03 14:42:04.000 093 21267.79 480.31 43127.02 48088.39 2022-04-03 14:42:05.000 093 21267.72 480.34 43126.97 48088.29 2022-04-03 14:42:06.000 093 21267.68 480.39 43126.93 48088.23 2022-04-03 14:42:07.000 093 21267.63 480.42 43126.87 48088.18 2022-04-03 14:42:08.000 093 21267.55 480.48 43126.84 48088.20 2022-04-03 14:42:09.000 093 21267.53 480.56 43126.77 48088.10 2022-04-03 14:42:10.000 093 21267.52 480.60 43126.75 48088.04 2022-04-03 14:42:11.000 093 21267.53 480.66 43126.70 48087.93 2022-04-03 14:42:12.000 093 21267.48 480.75 43126.65 48087.88 2022-04-03 14:42:13.000 093 21267.46 480.79 43126.54 48087.81 2022-04-03 14:42:14.000 093 21267.41 480.85 43126.45 48087.80 2022-04-03 14:42:15.000 093 21267.42 480.92 43126.35 48087.65 2022-04-03 14:42:16.000 093 21267.45 480.91 43126.31 48087.58 2022-04-03 14:42:17.000 093 21267.48 480.91 43126.28 48087.58 2022-04-03 14:42:18.000 093 21267.50 480.89 43126.26 48087.57 2022-04-03 14:42:19.000 093 21267.54 480.87 43126.22 48087.56 2022-04-03 14:42:20.000 093 21267.56 480.86 43126.23 48087.55 2022-04-03 14:42:21.000 093 21267.59 480.87 43126.23 48087.53 2022-04-03 14:42:22.000 093 21267.71 480.76 43126.25 48087.54 2022-04-03 14:42:23.000 093 21267.79 480.66 43126.29 48087.61 2022-04-03 14:42:24.000 093 21267.86 480.58 43126.33 48087.69 2022-04-03 14:42:25.000 093 21267.92 480.51 43126.37 48087.76 2022-04-03 14:42:26.000 093 21267.95 480.49 43126.38 48087.80 2022-04-03 14:42:27.000 093 21268.00 480.45 43126.42 48087.84 2022-04-03 14:42:28.000 093 21268.08 480.39 43126.42 48087.87 2022-04-03 14:42:29.000 093 21268.12 480.39 43126.45 48087.95 2022-04-03 14:42:30.000 093 21268.20 480.38 43126.46 48087.99 2022-04-03 14:42:31.000 093 21268.29 480.35 43126.49 48088.04 2022-04-03 14:42:32.000 093 21268.36 480.34 43126.49 48088.05 2022-04-03 14:42:33.000 093 21268.44 480.31 43126.50 48088.08 2022-04-03 14:42:34.000 093 21268.54 480.30 43126.49 48088.14 2022-04-03 14:42:35.000 093 21268.64 480.29 43126.48 48088.20 2022-04-03 14:42:36.000 093 21268.67 480.25 43126.51 48088.20 2022-04-03 14:42:37.000 093 21268.70 480.22 43126.51 48088.22 2022-04-03 14:42:38.000 093 21268.74 480.20 43126.53 48088.25 2022-04-03 14:42:39.000 093 21268.77 480.18 43126.53 48088.29 2022-04-03 14:42:40.000 093 21268.81 480.16 43126.56 48088.30 2022-04-03 14:42:41.000 093 21268.79 480.10 43126.60 48088.36 2022-04-03 14:42:42.000 093 21268.79 480.08 43126.61 48088.41 2022-04-03 14:42:43.000 093 21268.77 480.06 43126.62 48088.43 2022-04-03 14:42:44.000 093 21268.73 480.04 43126.66 48088.35 2022-04-03 14:42:45.000 093 21268.68 480.05 43126.69 48088.38 2022-04-03 14:42:46.000 093 21268.62 480.06 43126.72 48088.38 2022-04-03 14:42:47.000 093 21268.56 480.10 43126.71 48088.36 2022-04-03 14:42:48.000 093 21268.50 480.18 43126.68 48088.36 2022-04-03 14:42:49.000 093 21268.42 480.19 43126.65 48088.32 2022-04-03 14:42:50.000 093 21268.35 480.21 43126.61 48088.22 2022-04-03 14:42:51.000 093 21268.34 480.20 43126.60 48088.21 2022-04-03 14:42:52.000 093 21268.29 480.18 43126.64 48088.25 2022-04-03 14:42:53.000 093 21268.29 480.17 43126.61 48088.19 2022-04-03 14:42:54.000 093 21268.26 480.21 43126.59 48088.16 2022-04-03 14:42:55.000 093 21268.22 480.19 43126.61 48088.18 2022-04-03 14:42:56.000 093 21268.23 480.19 43126.60 48088.18 2022-04-03 14:42:57.000 093 21268.25 480.18 43126.60 48088.13 2022-04-03 14:42:58.000 093 21268.25 480.17 43126.61 48088.16 2022-04-03 14:42:59.000 093 21268.23 480.19 43126.62 48088.15 2022-04-03 14:43:00.000 093 21268.26 480.15 43126.66 48088.17 2022-04-03 14:43:01.000 093 21268.30 480.14 43126.67 48088.22 2022-04-03 14:43:02.000 093 21268.33 480.16 43126.66 48088.26 2022-04-03 14:43:03.000 093 21268.35 480.16 43126.70 48088.24 2022-04-03 14:43:04.000 093 21268.34 480.15 43126.71 48088.28 2022-04-03 14:43:05.000 093 21268.28 480.14 43126.73 48088.30 2022-04-03 14:43:06.000 093 21268.24 480.17 43126.75 48088.32 2022-04-03 14:43:07.000 093 21268.21 480.21 43126.75 48088.31 2022-04-03 14:43:08.000 093 21268.14 480.25 43126.79 48088.28 2022-04-03 14:43:09.000 093 21268.09 480.26 43126.79 48088.28 2022-04-03 14:43:10.000 093 21268.06 480.26 43126.76 48088.28 2022-04-03 14:43:11.000 093 21268.01 480.31 43126.75 48088.26 2022-04-03 14:43:12.000 093 21267.95 480.33 43126.77 48088.24 2022-04-03 14:43:13.000 093 21267.92 480.35 43126.74 48088.22 2022-04-03 14:43:14.000 093 21267.90 480.38 43126.71 48088.14 2022-04-03 14:43:15.000 093 21267.88 480.39 43126.74 48088.15 2022-04-03 14:43:16.000 093 21267.88 480.38 43126.75 48088.13 2022-04-03 14:43:17.000 093 21267.82 480.42 43126.71 48088.13 2022-04-03 14:43:18.000 093 21267.87 480.41 43126.73 48088.13 2022-04-03 14:43:19.000 093 21267.93 480.42 43126.70 48088.14 2022-04-03 14:43:20.000 093 21267.97 480.39 43126.70 48088.14 2022-04-03 14:43:21.000 093 21268.04 480.34 43126.70 48088.13 2022-04-03 14:43:22.000 093 21268.12 480.30 43126.71 48088.18 2022-04-03 14:43:23.000 093 21268.25 480.27 43126.77 48088.22 2022-04-03 14:43:24.000 093 21268.32 480.23 43126.74 48088.34 2022-04-03 14:43:25.000 093 21268.37 480.20 43126.78 48088.36 2022-04-03 14:43:26.000 093 21268.44 480.18 43126.77 48088.38 2022-04-03 14:43:27.000 093 21268.54 480.14 43126.79 48088.44 2022-04-03 14:43:28.000 093 21268.62 480.15 43126.82 48088.50 2022-04-03 14:43:29.000 093 21268.66 480.16 43126.82 48088.55 2022-04-03 14:43:30.000 093 21268.68 480.12 43126.84 48088.59 2022-04-03 14:43:31.000 093 21268.69 480.11 43126.84 48088.60 2022-04-03 14:43:32.000 093 21268.74 480.06 43126.83 48088.61 2022-04-03 14:43:33.000 093 21268.71 480.08 43126.88 48088.65 2022-04-03 14:43:34.000 093 21268.72 480.08 43126.89 48088.63 2022-04-03 14:43:35.000 093 21268.64 480.05 43126.90 48088.63 2022-04-03 14:43:36.000 093 21268.61 480.04 43126.89 48088.66 2022-04-03 14:43:37.000 093 21268.57 480.04 43126.93 48088.62 2022-04-03 14:43:38.000 093 21268.49 480.05 43126.95 48088.58 2022-04-03 14:43:39.000 093 21268.46 480.05 43126.95 48088.61 2022-04-03 14:43:40.000 093 21268.44 480.02 43126.97 48088.60 2022-04-03 14:43:41.000 093 21268.44 480.04 43126.96 48088.62 2022-04-03 14:43:42.000 093 21268.46 480.04 43126.97 48088.60 2022-04-03 14:43:43.000 093 21268.44 480.02 43126.98 48088.63 2022-04-03 14:43:44.000 093 21268.48 480.03 43126.96 48088.62 2022-04-03 14:43:45.000 093 21268.53 480.03 43126.99 48088.60 2022-04-03 14:43:46.000 093 21268.56 480.02 43126.96 48088.61 2022-04-03 14:43:47.000 093 21268.57 480.02 43126.95 48088.65 2022-04-03 14:43:48.000 093 21268.66 479.99 43126.96 48088.68 2022-04-03 14:43:49.000 093 21268.70 479.98 43126.97 48088.69 2022-04-03 14:43:50.000 093 21268.74 479.95 43126.99 48088.75 2022-04-03 14:43:51.000 093 21268.81 479.89 43127.03 48088.79 2022-04-03 14:43:52.000 093 21268.87 479.88 43127.03 48088.80 2022-04-03 14:43:53.000 093 21268.92 479.86 43127.07 48088.87 2022-04-03 14:43:54.000 093 21268.95 479.86 43127.08 48088.89 2022-04-03 14:43:55.000 093 21268.97 479.85 43127.11 48088.91 2022-04-03 14:43:56.000 093 21269.00 479.83 43127.12 48088.92 2022-04-03 14:43:57.000 093 21268.99 479.79 43127.11 48089.01 2022-04-03 14:43:58.000 093 21269.00 479.80 43127.14 48089.00 2022-04-03 14:43:59.000 093 21268.99 479.80 43127.19 48089.01 2022-04-03 14:44:00.000 093 21269.00 479.80 43127.19 48089.03 2022-04-03 14:44:01.000 093 21269.05 479.78 43127.20 48089.03 2022-04-03 14:44:02.000 093 21269.04 479.83 43127.23 48089.07 2022-04-03 14:44:03.000 093 21269.04 479.85 43127.23 48089.06 2022-04-03 14:44:04.000 093 21269.03 479.86 43127.23 48089.07 2022-04-03 14:44:05.000 093 21269.05 479.87 43127.24 48089.07 2022-04-03 14:44:06.000 093 21269.06 479.87 43127.24 48089.07 2022-04-03 14:44:07.000 093 21269.01 479.85 43127.23 48089.07 2022-04-03 14:44:08.000 093 21269.01 479.84 43127.24 48089.08 2022-04-03 14:44:09.000 093 21269.02 479.84 43127.27 48089.04 2022-04-03 14:44:10.000 093 21268.98 479.86 43127.26 48089.06 2022-04-03 14:44:11.000 093 21268.96 479.89 43127.24 48089.05 2022-04-03 14:44:12.000 093 21268.94 479.87 43127.24 48089.05 2022-04-03 14:44:13.000 093 21268.89 479.84 43127.19 48089.01 2022-04-03 14:44:14.000 093 21268.85 479.86 43127.20 48089.03 2022-04-03 14:44:15.000 093 21268.83 479.88 43127.22 48089.05 2022-04-03 14:44:16.000 093 21268.81 479.87 43127.27 48089.02 2022-04-03 14:44:17.000 093 21268.80 479.86 43127.27 48089.03 2022-04-03 14:44:18.000 093 21268.80 479.89 43127.28 48089.05 2022-04-03 14:44:19.000 093 21268.85 479.89 43127.30 48089.04 2022-04-03 14:44:20.000 093 21268.88 479.84 43127.29 48089.05 2022-04-03 14:44:21.000 093 21268.89 479.85 43127.29 48089.04 2022-04-03 14:44:22.000 093 21268.89 479.86 43127.31 48089.05 2022-04-03 14:44:23.000 093 21268.89 479.88 43127.30 48089.07 2022-04-03 14:44:24.000 093 21268.92 479.90 43127.31 48089.08 2022-04-03 14:44:25.000 093 21268.94 479.91 43127.28 48089.06 2022-04-03 14:44:26.000 093 21268.99 479.90 43127.27 48089.10 2022-04-03 14:44:27.000 093 21269.01 479.91 43127.27 48089.11 2022-04-03 14:44:28.000 093 21268.97 479.94 43127.25 48089.09 2022-04-03 14:44:29.000 093 21268.99 479.95 43127.23 48089.11 2022-04-03 14:44:30.000 093 21268.98 479.98 43127.21 48089.05 2022-04-03 14:44:31.000 093 21268.98 479.95 43127.20 48089.06 2022-04-03 14:44:32.000 093 21269.00 479.96 43127.22 48089.06 2022-04-03 14:44:33.000 093 21268.96 479.96 43127.21 48089.05 2022-04-03 14:44:34.000 093 21268.94 479.96 43127.22 48089.06 2022-04-03 14:44:35.000 093 21268.95 479.98 43127.24 48089.06 2022-04-03 14:44:36.000 093 21268.94 479.99 43127.22 48089.05 2022-04-03 14:44:37.000 093 21268.93 480.03 43127.21 48089.03 2022-04-03 14:44:38.000 093 21268.88 480.03 43127.22 48088.96 2022-04-03 14:44:39.000 093 21268.85 480.02 43127.21 48088.97 2022-04-03 14:44:40.000 093 21268.81 480.02 43127.20 48088.98 2022-04-03 14:44:41.000 093 21268.80 480.04 43127.18 48088.99 2022-04-03 14:44:42.000 093 21268.78 480.02 43127.18 48088.94 2022-04-03 14:44:43.000 093 21268.75 480.03 43127.18 48088.91 2022-04-03 14:44:44.000 093 21268.70 480.01 43127.18 48088.95 2022-04-03 14:44:45.000 093 21268.70 479.99 43127.19 48088.88 2022-04-03 14:44:46.000 093 21268.73 480.01 43127.19 48088.89 2022-04-03 14:44:47.000 093 21268.73 480.02 43127.16 48088.92 2022-04-03 14:44:48.000 093 21268.75 479.99 43127.20 48088.95 2022-04-03 14:44:49.000 093 21268.76 479.98 43127.22 48088.94 2022-04-03 14:44:50.000 093 21268.76 479.94 43127.20 48088.90 2022-04-03 14:44:51.000 093 21268.79 479.91 43127.19 48088.92 2022-04-03 14:44:52.000 093 21268.80 479.92 43127.21 48088.94 2022-04-03 14:44:53.000 093 21268.83 479.88 43127.23 48088.93 2022-04-03 14:44:54.000 093 21268.86 479.82 43127.26 48088.96 2022-04-03 14:44:55.000 093 21268.83 479.82 43127.25 48088.97 2022-04-03 14:44:56.000 093 21268.80 479.77 43127.25 48088.98 2022-04-03 14:44:57.000 093 21268.76 479.75 43127.25 48089.00 2022-04-03 14:44:58.000 093 21268.74 479.71 43127.27 48088.98 2022-04-03 14:44:59.000 093 21268.74 479.70 43127.29 48088.97 2022-04-03 14:45:00.000 093 21268.69 479.72 43127.31 48088.99 2022-04-03 14:45:01.000 093 21268.69 479.67 43127.32 48088.98 2022-04-03 14:45:02.000 093 21268.69 479.67 43127.27 48088.97 2022-04-03 14:45:03.000 093 21268.73 479.66 43127.31 48089.00 2022-04-03 14:45:04.000 093 21268.71 479.68 43127.30 48088.98 2022-04-03 14:45:05.000 093 21268.71 479.75 43127.29 48089.00 2022-04-03 14:45:06.000 093 21268.75 479.75 43127.25 48088.98 2022-04-03 14:45:07.000 093 21268.75 479.78 43127.24 48088.95 2022-04-03 14:45:08.000 093 21268.79 479.72 43127.21 48088.98 2022-04-03 14:45:09.000 093 21268.86 479.70 43127.20 48088.96 2022-04-03 14:45:10.000 093 21268.86 479.70 43127.20 48088.94 2022-04-03 14:45:11.000 093 21268.88 479.71 43127.19 48088.96 2022-04-03 14:45:12.000 093 21268.91 479.66 43127.21 48089.02 2022-04-03 14:45:13.000 093 21268.89 479.67 43127.22 48089.02 2022-04-03 14:45:14.000 093 21268.86 479.65 43127.24 48088.99 2022-04-03 14:45:15.000 093 21268.85 479.62 43127.27 48089.03 2022-04-03 14:45:16.000 093 21268.78 479.59 43127.32 48089.01 2022-04-03 14:45:17.000 093 21268.76 479.57 43127.30 48089.03 2022-04-03 14:45:18.000 093 21268.75 479.58 43127.32 48089.02 2022-04-03 14:45:19.000 093 21268.70 479.60 43127.36 48089.03 2022-04-03 14:45:20.000 093 21268.69 479.60 43127.36 48089.03 2022-04-03 14:45:21.000 093 21268.67 479.67 43127.36 48089.03 2022-04-03 14:45:22.000 093 21268.64 479.70 43127.32 48089.08 2022-04-03 14:45:23.000 093 21268.65 479.72 43127.29 48089.00 2022-04-03 14:45:24.000 093 21268.62 479.74 43127.28 48089.01 2022-04-03 14:45:25.000 093 21268.66 479.80 43127.25 48088.97 2022-04-03 14:45:26.000 093 21268.70 479.82 43127.22 48088.95 2022-04-03 14:45:27.000 093 21268.72 479.82 43127.22 48088.95 2022-04-03 14:45:28.000 093 21268.76 479.81 43127.22 48088.90 2022-04-03 14:45:29.000 093 21268.81 479.85 43127.22 48088.87 2022-04-03 14:45:30.000 093 21268.89 479.85 43127.18 48088.88 2022-04-03 14:45:31.000 093 21268.95 479.81 43127.14 48088.89 2022-04-03 14:45:32.000 093 21268.99 479.79 43127.14 48088.93 2022-04-03 14:45:33.000 093 21269.03 479.78 43127.12 48088.91 2022-04-03 14:45:34.000 093 21269.07 479.76 43127.11 48088.91 2022-04-03 14:45:35.000 093 21269.07 479.76 43127.12 48088.91 2022-04-03 14:45:36.000 093 21269.03 479.79 43127.10 48088.90 2022-04-03 14:45:37.000 093 21269.03 479.74 43127.08 48088.88 2022-04-03 14:45:38.000 093 21269.04 479.70 43127.13 48088.90 2022-04-03 14:45:39.000 093 21268.99 479.66 43127.17 48088.91 2022-04-03 14:45:40.000 093 21268.96 479.65 43127.15 48088.91 2022-04-03 14:45:41.000 093 21268.90 479.64 43127.17 48088.91 2022-04-03 14:45:42.000 093 21268.83 479.65 43127.19 48088.89 2022-04-03 14:45:43.000 093 21268.76 479.68 43127.18 48088.88 2022-04-03 14:45:44.000 093 21268.66 479.71 43127.22 48088.87 2022-04-03 14:45:45.000 093 21268.63 479.72 43127.20 48088.81 2022-04-03 14:45:46.000 093 21268.59 479.73 43127.18 48088.75 2022-04-03 14:45:47.000 093 21268.55 479.72 43127.16 48088.76 2022-04-03 14:45:48.000 093 21268.53 479.73 43127.15 48088.77 2022-04-03 14:45:49.000 093 21268.57 479.74 43127.16 48088.75 2022-04-03 14:45:50.000 093 21268.59 479.74 43127.15 48088.80 2022-04-03 14:45:51.000 093 21268.62 479.73 43127.17 48088.78 2022-04-03 14:45:52.000 093 21268.66 479.73 43127.20 48088.83 2022-04-03 14:45:53.000 093 21268.72 479.70 43127.21 48088.86 2022-04-03 14:45:54.000 093 21268.80 479.73 43127.21 48088.86 2022-04-03 14:45:55.000 093 21268.86 479.72 43127.23 48088.88 2022-04-03 14:45:56.000 093 21268.96 479.72 43127.22 48088.91 2022-04-03 14:45:57.000 093 21269.01 479.68 43127.21 48088.97 2022-04-03 14:45:58.000 093 21269.09 479.65 43127.18 48088.97 2022-04-03 14:45:59.000 093 21269.11 479.66 43127.09 48089.00 2022-04-03 14:46:00.000 093 21269.18 479.65 43127.08 48089.02 2022-04-03 14:46:01.000 093 21269.20 479.60 43127.09 48089.07 2022-04-03 14:46:02.000 093 21269.26 479.56 43127.11 48089.09 2022-04-03 14:46:03.000 093 21269.28 479.51 43127.18 48089.11 2022-04-03 14:46:04.000 093 21269.28 479.46 43127.20 48089.12 2022-04-03 14:46:05.000 093 21269.27 479.44 43127.23 48089.17 2022-04-03 14:46:06.000 093 21269.25 479.45 43127.24 48089.16 2022-04-03 14:46:07.000 093 21269.20 479.48 43127.21 48089.20 2022-04-03 14:46:08.000 093 21269.17 479.49 43127.25 48089.14 2022-04-03 14:46:09.000 093 21269.17 479.46 43127.27 48089.17 2022-04-03 14:46:10.000 093 21269.18 479.37 43127.31 48089.15 2022-04-03 14:46:11.000 093 21269.15 479.32 43127.31 48089.18 2022-04-03 14:46:12.000 093 21269.10 479.34 43127.37 48089.20 2022-04-03 14:46:13.000 093 21269.00 479.36 43127.39 48089.20 2022-04-03 14:46:14.000 093 21268.92 479.40 43127.40 48089.21 2022-04-03 14:46:15.000 093 21268.82 479.42 43127.47 48089.15 2022-04-03 14:46:16.000 093 21268.74 479.47 43127.45 48089.18 2022-04-03 14:46:17.000 093 21268.67 479.51 43127.45 48089.14 2022-04-03 14:46:18.000 093 21268.62 479.55 43127.45 48089.12 2022-04-03 14:46:19.000 093 21268.54 479.62 43127.44 48089.05 2022-04-03 14:46:20.000 093 21268.50 479.65 43127.46 48089.03 2022-04-03 14:46:21.000 093 21268.48 479.68 43127.46 48089.01 2022-04-03 14:46:22.000 093 21268.49 479.70 43127.48 48089.08 2022-04-03 14:46:23.000 093 21268.51 479.74 43127.50 48089.05 2022-04-03 14:46:24.000 093 21268.51 479.75 43127.48 48089.08 2022-04-03 14:46:25.000 093 21268.53 479.79 43127.48 48089.09 2022-04-03 14:46:26.000 093 21268.56 479.83 43127.47 48089.07 2022-04-03 14:46:27.000 093 21268.59 479.83 43127.46 48089.11 2022-04-03 14:46:28.000 093 21268.63 479.85 43127.46 48089.12 2022-04-03 14:46:29.000 093 21268.71 479.84 43127.48 48089.16 2022-04-03 14:46:30.000 093 21268.78 479.87 43127.49 48089.15 2022-04-03 14:46:31.000 093 21268.86 479.85 43127.47 48089.16 2022-04-03 14:46:32.000 093 21268.94 479.82 43127.46 48089.21 2022-04-03 14:46:33.000 093 21269.03 479.81 43127.43 48089.22 2022-04-03 14:46:34.000 093 21269.16 479.82 43127.42 48089.27 2022-04-03 14:46:35.000 093 21269.26 479.82 43127.38 48089.33 2022-04-03 14:46:36.000 093 21269.38 479.77 43127.40 48089.39 2022-04-03 14:46:37.000 093 21269.49 479.73 43127.39 48089.39 2022-04-03 14:46:38.000 093 21269.57 479.73 43127.43 48089.40 2022-04-03 14:46:39.000 093 21269.63 479.66 43127.45 48089.46 2022-04-03 14:46:40.000 093 21269.70 479.59 43127.45 48089.51 2022-04-03 14:46:41.000 093 21269.77 479.56 43127.46 48089.56 2022-04-03 14:46:42.000 093 21269.78 479.56 43127.49 48089.60 2022-04-03 14:46:43.000 093 21269.80 479.53 43127.51 48089.63 2022-04-03 14:46:44.000 093 21269.78 479.53 43127.54 48089.64 2022-04-03 14:46:45.000 093 21269.78 479.50 43127.58 48089.67 2022-04-03 14:46:46.000 093 21269.72 479.52 43127.56 48089.68 2022-04-03 14:46:47.000 093 21269.67 479.54 43127.58 48089.68 2022-04-03 14:46:48.000 093 21269.59 479.52 43127.59 48089.67 2022-04-03 14:46:49.000 093 21269.51 479.52 43127.61 48089.63 2022-04-03 14:46:50.000 093 21269.47 479.53 43127.62 48089.62 2022-04-03 14:46:51.000 093 21269.35 479.55 43127.60 48089.58 2022-04-03 14:46:52.000 093 21269.30 479.54 43127.62 48089.54 2022-04-03 14:46:53.000 093 21269.24 479.53 43127.64 48089.53 2022-04-03 14:46:54.000 093 21269.17 479.54 43127.65 48089.50 2022-04-03 14:46:55.000 093 21269.10 479.53 43127.65 48089.48 2022-04-03 14:46:56.000 093 21269.04 479.53 43127.67 48089.49 2022-04-03 14:46:57.000 093 21269.00 479.52 43127.71 48089.50 2022-04-03 14:46:58.000 093 21268.97 479.55 43127.75 48089.53 2022-04-03 14:46:59.000 093 21268.96 479.57 43127.74 48089.53 2022-04-03 14:47:00.000 093 21268.96 479.59 43127.72 48089.51 2022-04-03 14:47:01.000 093 21268.97 479.57 43127.73 48089.50 2022-04-03 14:47:02.000 093 21268.99 479.58 43127.72 48089.52 2022-04-03 14:47:03.000 093 21268.98 479.57 43127.73 48089.51 2022-04-03 14:47:04.000 093 21268.99 479.56 43127.74 48089.52 2022-04-03 14:47:05.000 093 21269.01 479.54 43127.75 48089.49 2022-04-03 14:47:06.000 093 21269.05 479.50 43127.77 48089.52 2022-04-03 14:47:07.000 093 21269.10 479.47 43127.75 48089.55 2022-04-03 14:47:08.000 093 21269.16 479.45 43127.76 48089.57 2022-04-03 14:47:09.000 093 21269.23 479.41 43127.79 48089.62 2022-04-03 14:47:10.000 093 21269.32 479.39 43127.79 48089.65 2022-04-03 14:47:11.000 093 21269.38 479.36 43127.81 48089.68 2022-04-03 14:47:12.000 093 21269.47 479.34 43127.81 48089.72 2022-04-03 14:47:13.000 093 21269.55 479.31 43127.81 48089.76 2022-04-03 14:47:14.000 093 21269.61 479.30 43127.81 48089.80 2022-04-03 14:47:15.000 093 21269.59 479.35 43127.82 48089.82 2022-04-03 14:47:16.000 093 21269.62 479.38 43127.80 48089.84 2022-04-03 14:47:17.000 093 21269.69 479.40 43127.78 48089.81 2022-04-03 14:47:18.000 093 21269.71 479.43 43127.74 48089.81 2022-04-03 14:47:19.000 093 21269.70 479.43 43127.73 48089.80 2022-04-03 14:47:20.000 093 21269.72 479.44 43127.72 48089.82 2022-04-03 14:47:21.000 093 21269.68 479.42 43127.75 48089.82 2022-04-03 14:47:22.000 093 21269.62 479.44 43127.73 48089.79 2022-04-03 14:47:23.000 093 21269.60 479.49 43127.74 48089.78 2022-04-03 14:47:24.000 093 21269.53 479.52 43127.72 48089.75 2022-04-03 14:47:25.000 093 21269.49 479.53 43127.73 48089.75 2022-04-03 14:47:26.000 093 21269.44 479.55 43127.73 48089.73 2022-04-03 14:47:27.000 093 21269.40 479.59 43127.73 48089.71 2022-04-03 14:47:28.000 093 21269.35 479.61 43127.75 48089.67 2022-04-03 14:47:29.000 093 21269.33 479.62 43127.71 48089.66 2022-04-03 14:47:30.000 093 21269.31 479.63 43127.73 48089.65 2022-04-03 14:47:31.000 093 21269.29 479.64 43127.71 48089.61 2022-04-03 14:47:32.000 093 21269.29 479.62 43127.73 48089.63 2022-04-03 14:47:33.000 093 21269.29 479.63 43127.69 48089.61 2022-04-03 14:47:34.000 093 21269.35 479.63 43127.69 48089.66 2022-04-03 14:47:35.000 093 21269.38 479.64 43127.65 48089.62 2022-04-03 14:47:36.000 093 21269.37 479.68 43127.66 48089.64 2022-04-03 14:47:37.000 093 21269.37 479.66 43127.64 48089.60 2022-04-03 14:47:38.000 093 21269.38 479.63 43127.64 48089.60 2022-04-03 14:47:39.000 093 21269.34 479.66 43127.63 48089.60 2022-04-03 14:47:40.000 093 21269.26 479.69 43127.61 48089.59 2022-04-03 14:47:41.000 093 21269.23 479.70 43127.62 48089.60 2022-04-03 14:47:42.000 093 21269.19 479.71 43127.62 48089.56 2022-04-03 14:47:43.000 093 21269.12 479.73 43127.60 48089.53 2022-04-03 14:47:44.000 093 21269.02 479.75 43127.62 48089.44 2022-04-03 14:47:45.000 093 21268.94 479.79 43127.64 48089.44 2022-04-03 14:47:46.000 093 21268.84 479.82 43127.63 48089.44 2022-04-03 14:47:47.000 093 21268.78 479.85 43127.63 48089.39 2022-04-03 14:47:48.000 093 21268.71 479.85 43127.64 48089.36 2022-04-03 14:47:49.000 093 21268.67 479.84 43127.69 48089.29 2022-04-03 14:47:50.000 093 21268.61 479.85 43127.67 48089.29 2022-04-03 14:47:51.000 093 21268.64 479.86 43127.69 48089.31 2022-04-03 14:47:52.000 093 21268.66 479.86 43127.68 48089.31 2022-04-03 14:47:53.000 093 21268.66 479.86 43127.65 48089.29 2022-04-03 14:47:54.000 093 21268.73 479.87 43127.66 48089.32 2022-04-03 14:47:55.000 093 21268.81 479.89 43127.65 48089.34 2022-04-03 14:47:56.000 093 21268.90 479.89 43127.67 48089.36 2022-04-03 14:47:57.000 093 21268.96 479.86 43127.68 48089.41 2022-04-03 14:47:58.000 093 21269.00 479.85 43127.65 48089.44 2022-04-03 14:47:59.000 093 21269.08 479.79 43127.67 48089.46 2022-04-03 14:48:00.000 093 21269.16 479.70 43127.74 48089.52 2022-04-03 14:48:01.000 093 21269.23 479.66 43127.79 48089.61 2022-04-03 14:48:02.000 093 21269.29 479.67 43127.79 48089.68 2022-04-03 14:48:03.000 093 21269.32 479.70 43127.78 48089.71 2022-04-03 14:48:04.000 093 21269.34 479.67 43127.79 48089.70 2022-04-03 14:48:05.000 093 21269.28 479.70 43127.82 48089.70 2022-04-03 14:48:06.000 093 21269.22 479.70 43127.79 48089.67 2022-04-03 14:48:07.000 093 21269.19 479.70 43127.80 48089.63 2022-04-03 14:48:08.000 093 21269.14 479.71 43127.82 48089.62 2022-04-03 14:48:09.000 093 21269.08 479.71 43127.77 48089.60 2022-04-03 14:48:10.000 093 21268.98 479.71 43127.78 48089.57 2022-04-03 14:48:11.000 093 21268.97 479.71 43127.78 48089.54 2022-04-03 14:48:12.000 093 21268.97 479.73 43127.74 48089.51 2022-04-03 14:48:13.000 093 21268.96 479.68 43127.76 48089.48 2022-04-03 14:48:14.000 093 21268.96 479.64 43127.75 48089.48 2022-04-03 14:48:15.000 093 21268.95 479.64 43127.77 48089.48 2022-04-03 14:48:16.000 093 21268.97 479.64 43127.76 48089.50 2022-04-03 14:48:17.000 093 21269.03 479.62 43127.77 48089.49 2022-04-03 14:48:18.000 093 21269.07 479.57 43127.81 48089.52 2022-04-03 14:48:19.000 093 21269.11 479.56 43127.81 48089.54 2022-04-03 14:48:20.000 093 21269.18 479.56 43127.82 48089.60 2022-04-03 14:48:21.000 093 21269.25 479.57 43127.78 48089.63 2022-04-03 14:48:22.000 093 21269.30 479.63 43127.81 48089.65 2022-04-03 14:48:23.000 093 21269.37 479.65 43127.78 48089.72 2022-04-03 14:48:24.000 093 21269.43 479.64 43127.76 48089.70 2022-04-03 14:48:25.000 093 21269.45 479.66 43127.75 48089.69 2022-04-03 14:48:26.000 093 21269.50 479.65 43127.77 48089.73 2022-04-03 14:48:27.000 093 21269.52 479.67 43127.72 48089.72 2022-04-03 14:48:28.000 093 21269.53 479.69 43127.71 48089.74 2022-04-03 14:48:29.000 093 21269.51 479.68 43127.73 48089.73 2022-04-03 14:48:30.000 093 21269.50 479.69 43127.72 48089.70 2022-04-03 14:48:31.000 093 21269.45 479.72 43127.71 48089.72 2022-04-03 14:48:32.000 093 21269.42 479.74 43127.72 48089.72 2022-04-03 14:48:33.000 093 21269.43 479.77 43127.71 48089.67 2022-04-03 14:48:34.000 093 21269.41 479.78 43127.69 48089.67 2022-04-03 14:48:35.000 093 21269.36 479.76 43127.69 48089.67 2022-04-03 14:48:36.000 093 21269.32 479.75 43127.68 48089.64 2022-04-03 14:48:37.000 093 21269.28 479.78 43127.69 48089.61 2022-04-03 14:48:38.000 093 21269.25 479.79 43127.68 48089.59 2022-04-03 14:48:39.000 093 21269.22 479.80 43127.69 48089.57 2022-04-03 14:48:40.000 093 21269.21 479.80 43127.67 48089.57 2022-04-03 14:48:41.000 093 21269.18 479.83 43127.63 48089.51 2022-04-03 14:48:42.000 093 21269.14 479.86 43127.60 48089.50 2022-04-03 14:48:43.000 093 21269.12 479.90 43127.60 48089.46 2022-04-03 14:48:44.000 093 21269.12 479.92 43127.57 48089.39 2022-04-03 14:48:45.000 093 21269.11 479.92 43127.50 48089.37 2022-04-03 14:48:46.000 093 21269.13 479.92 43127.45 48089.40 2022-04-03 14:48:47.000 093 21269.19 479.91 43127.45 48089.36 2022-04-03 14:48:48.000 093 21269.22 479.90 43127.46 48089.34 2022-04-03 14:48:49.000 093 21269.25 479.89 43127.47 48089.40 2022-04-03 14:48:50.000 093 21269.29 479.85 43127.48 48089.41 2022-04-03 14:48:51.000 093 21269.28 479.82 43127.47 48089.46 2022-04-03 14:48:52.000 093 21269.31 479.78 43127.54 48089.44 2022-04-03 14:48:53.000 093 21269.32 479.80 43127.57 48089.47 2022-04-03 14:48:54.000 093 21269.29 479.81 43127.58 48089.50 2022-04-03 14:48:55.000 093 21269.31 479.80 43127.59 48089.51 2022-04-03 14:48:56.000 093 21269.26 479.83 43127.59 48089.51 2022-04-03 14:48:57.000 093 21269.22 479.80 43127.59 48089.49 2022-04-03 14:48:58.000 093 21269.13 479.82 43127.59 48089.51 2022-04-03 14:48:59.000 093 21269.08 479.87 43127.58 48089.51 2022-04-03 14:49:00.000 093 21269.02 479.90 43127.61 48089.45 2022-04-03 14:49:01.000 093 21268.97 479.91 43127.62 48089.43 2022-04-03 14:49:02.000 093 21268.94 479.90 43127.60 48089.38 2022-04-03 14:49:03.000 093 21268.87 479.93 43127.58 48089.37 2022-04-03 14:49:04.000 093 21268.87 479.95 43127.58 48089.35 2022-04-03 14:49:05.000 093 21268.83 479.98 43127.56 48089.32 2022-04-03 14:49:06.000 093 21268.79 479.97 43127.53 48089.27 2022-04-03 14:49:07.000 093 21268.82 479.97 43127.52 48089.24 2022-04-03 14:49:08.000 093 21268.78 479.99 43127.50 48089.25 2022-04-03 14:49:09.000 093 21268.75 479.98 43127.49 48089.26 2022-04-03 14:49:10.000 093 21268.76 480.03 43127.50 48089.24 2022-04-03 14:49:11.000 093 21268.77 480.08 43127.47 48089.21 2022-04-03 14:49:12.000 093 21268.81 480.07 43127.49 48089.20 2022-04-03 14:49:13.000 093 21268.84 480.09 43127.48 48089.21 2022-04-03 14:49:14.000 093 21268.84 480.10 43127.45 48089.20 2022-04-03 14:49:15.000 093 21268.87 480.15 43127.43 48089.21 2022-04-03 14:49:16.000 093 21268.88 480.19 43127.40 48089.19 2022-04-03 14:49:17.000 093 21268.89 480.21 43127.40 48089.20 2022-04-03 14:49:18.000 093 21268.91 480.25 43127.42 48089.20 2022-04-03 14:49:19.000 093 21268.91 480.28 43127.43 48089.23 2022-04-03 14:49:20.000 093 21268.92 480.30 43127.45 48089.22 2022-04-03 14:49:21.000 093 21268.92 480.35 43127.46 48089.22 2022-04-03 14:49:22.000 093 21268.94 480.37 43127.49 48089.23 2022-04-03 14:49:23.000 093 21268.92 480.41 43127.47 48089.22 2022-04-03 14:49:24.000 093 21268.95 480.41 43127.50 48089.21 2022-04-03 14:49:25.000 093 21268.99 480.40 43127.51 48089.17 2022-04-03 14:49:26.000 093 21268.99 480.41 43127.52 48089.20 2022-04-03 14:49:27.000 093 21269.02 480.41 43127.50 48089.21 2022-04-03 14:49:28.000 093 21269.05 480.40 43127.49 48089.22 2022-04-03 14:49:29.000 093 21269.07 480.42 43127.50 48089.25 2022-04-03 14:49:30.000 093 21269.06 480.42 43127.52 48089.27 2022-04-03 14:49:31.000 093 21269.08 480.40 43127.51 48089.29 2022-04-03 14:49:32.000 093 21269.12 480.36 43127.54 48089.30 2022-04-03 14:49:33.000 093 21269.17 480.32 43127.56 48089.29 2022-04-03 14:49:34.000 093 21269.19 480.30 43127.55 48089.33 2022-04-03 14:49:35.000 093 21269.25 480.26 43127.54 48089.34 2022-04-03 14:49:36.000 093 21269.27 480.21 43127.55 48089.35 2022-04-03 14:49:37.000 093 21269.28 480.18 43127.55 48089.35 2022-04-03 14:49:38.000 093 21269.28 480.11 43127.54 48089.37 2022-04-03 14:49:39.000 093 21269.31 480.10 43127.53 48089.37 2022-04-03 14:49:40.000 093 21269.28 480.10 43127.55 48089.38 2022-04-03 14:49:41.000 093 21269.30 480.04 43127.57 48089.46 2022-04-03 14:49:42.000 093 21269.32 479.99 43127.56 48089.45 2022-04-03 14:49:43.000 093 21269.31 479.93 43127.54 48089.37 2022-04-03 14:49:44.000 093 21269.29 479.89 43127.56 48089.43 2022-04-03 14:49:45.000 093 21269.28 479.82 43127.61 48089.44 2022-04-03 14:49:46.000 093 21269.30 479.77 43127.64 48089.49 2022-04-03 14:49:47.000 093 21269.32 479.77 43127.64 48089.49 2022-04-03 14:49:48.000 093 21269.32 479.73 43127.67 48089.46 2022-04-03 14:49:49.000 093 21269.31 479.68 43127.67 48089.51 2022-04-03 14:49:50.000 093 21269.26 479.68 43127.65 48089.48 2022-04-03 14:49:51.000 093 21269.29 479.66 43127.67 48089.52 2022-04-03 14:49:52.000 093 21269.28 479.65 43127.66 48089.56 2022-04-03 14:49:53.000 093 21269.26 479.68 43127.63 48089.54 2022-04-03 14:49:54.000 093 21269.20 479.72 43127.57 48089.54 2022-04-03 14:49:55.000 093 21269.19 479.71 43127.54 48089.51 2022-04-03 14:49:56.000 093 21269.19 479.70 43127.51 48089.46 2022-04-03 14:49:57.000 093 21269.21 479.69 43127.53 48089.47 2022-04-03 14:49:58.000 093 21269.19 479.69 43127.53 48089.41 2022-04-03 14:49:59.000 093 21269.20 479.67 43127.55 48089.45 2022-04-03 14:50:00.000 093 21269.21 479.71 43127.52 48089.47 2022-04-03 14:50:01.000 093 21269.24 479.73 43127.54 48089.47 2022-04-03 14:50:02.000 093 21269.30 479.71 43127.50 48089.47 2022-04-03 14:50:03.000 093 21269.34 479.69 43127.50 48089.42 2022-04-03 14:50:04.000 093 21269.38 479.68 43127.50 48089.48 2022-04-03 14:50:05.000 093 21269.46 479.66 43127.48 48089.53 2022-04-03 14:50:06.000 093 21269.50 479.66 43127.47 48089.52 2022-04-03 14:50:07.000 093 21269.56 479.65 43127.48 48089.53 2022-04-03 14:50:08.000 093 21269.60 479.62 43127.50 48089.57 2022-04-03 14:50:09.000 093 21269.62 479.62 43127.52 48089.61 2022-04-03 14:50:10.000 093 21269.62 479.61 43127.53 48089.62 2022-04-03 14:50:11.000 093 21269.63 479.61 43127.57 48089.61 2022-04-03 14:50:12.000 093 21269.65 479.64 43127.58 48089.64 2022-04-03 14:50:13.000 093 21269.66 479.67 43127.59 48089.64 2022-04-03 14:50:14.000 093 21269.67 479.67 43127.59 48089.72 2022-04-03 14:50:15.000 093 21269.69 479.66 43127.61 48089.71 2022-04-03 14:50:16.000 093 21269.71 479.63 43127.65 48089.69 2022-04-03 14:50:17.000 093 21269.71 479.65 43127.67 48089.73 2022-04-03 14:50:18.000 093 21269.69 479.67 43127.68 48089.73 2022-04-03 14:50:19.000 093 21269.67 479.69 43127.66 48089.76 2022-04-03 14:50:20.000 093 21269.61 479.73 43127.65 48089.73 2022-04-03 14:50:21.000 093 21269.56 479.74 43127.70 48089.74 2022-04-03 14:50:22.000 093 21269.51 479.76 43127.71 48089.75 2022-04-03 14:50:23.000 093 21269.49 479.78 43127.73 48089.72 2022-04-03 14:50:24.000 093 21269.46 479.77 43127.73 48089.73 2022-04-03 14:50:25.000 093 21269.47 479.76 43127.75 48089.71 2022-04-03 14:50:26.000 093 21269.44 479.78 43127.73 48089.71 2022-04-03 14:50:27.000 093 21269.42 479.73 43127.75 48089.70 2022-04-03 14:50:28.000 093 21269.42 479.70 43127.75 48089.70 2022-04-03 14:50:29.000 093 21269.44 479.64 43127.80 48089.71 2022-04-03 14:50:30.000 093 21269.49 479.58 43127.84 48089.75 2022-04-03 14:50:31.000 093 21269.54 479.50 43127.89 48089.79 2022-04-03 14:50:32.000 093 21269.57 479.47 43127.93 48089.87 2022-04-03 14:50:33.000 093 21269.64 479.41 43127.98 48089.93 2022-04-03 14:50:34.000 093 21269.68 479.36 43128.02 48089.99 2022-04-03 14:50:35.000 093 21269.76 479.34 43128.03 48090.05 2022-04-03 14:50:36.000 093 21269.76 479.35 43128.06 48090.10 2022-04-03 14:50:37.000 093 21269.80 479.32 43128.10 48090.15 2022-04-03 14:50:38.000 093 21269.79 479.29 43128.15 48090.21 2022-04-03 14:50:39.000 093 21269.82 479.29 43128.19 48090.23 2022-04-03 14:50:40.000 093 21269.78 479.31 43128.24 48090.27 2022-04-03 14:50:41.000 093 21269.78 479.31 43128.24 48090.29 2022-04-03 14:50:42.000 093 21269.77 479.35 43128.27 48090.30 2022-04-03 14:50:43.000 093 21269.73 479.40 43128.29 48090.31 2022-04-03 14:50:44.000 093 21269.68 479.43 43128.31 48090.31 2022-04-03 14:50:45.000 093 21269.64 479.47 43128.30 48090.31 2022-04-03 14:50:46.000 093 21269.60 479.49 43128.31 48090.30 2022-04-03 14:50:47.000 093 21269.57 479.51 43128.30 48090.30 2022-04-03 14:50:48.000 093 21269.52 479.52 43128.34 48090.28 2022-04-03 14:50:49.000 093 21269.49 479.52 43128.38 48090.28 2022-04-03 14:50:50.000 093 21269.46 479.53 43128.40 48090.29 2022-04-03 14:50:51.000 093 21269.44 479.55 43128.39 48090.29 2022-04-03 14:50:52.000 093 21269.43 479.60 43128.41 48090.29 2022-04-03 14:50:53.000 093 21269.45 479.66 43128.41 48090.28 2022-04-03 14:50:54.000 093 21269.48 479.66 43128.41 48090.29 2022-04-03 14:50:55.000 093 21269.58 479.60 43128.39 48090.31 2022-04-03 14:50:56.000 093 21269.65 479.60 43128.37 48090.36 2022-04-03 14:50:57.000 093 21269.70 479.61 43128.38 48090.40 2022-04-03 14:50:58.000 093 21269.74 479.63 43128.39 48090.42 2022-04-03 14:50:59.000 093 21269.80 479.64 43128.38 48090.44 2022-04-03 14:51:00.000 093 21269.85 479.64 43128.36 48090.44 2022-04-03 14:51:01.000 093 21269.85 479.64 43128.35 48090.44 2022-04-03 14:51:02.000 093 21269.91 479.59 43128.38 48090.51 2022-04-03 14:51:03.000 093 21269.90 479.64 43128.37 48090.51 2022-04-03 14:51:04.000 093 21269.88 479.67 43128.40 48090.51 2022-04-03 14:51:05.000 093 21269.85 479.67 43128.39 48090.49 2022-04-03 14:51:06.000 093 21269.82 479.66 43128.40 48090.48 2022-04-03 14:51:07.000 093 21269.78 479.69 43128.45 48090.53 2022-04-03 14:51:08.000 093 21269.73 479.68 43128.46 48090.49 2022-04-03 14:51:09.000 093 21269.67 479.71 43128.48 48090.50 2022-04-03 14:51:10.000 093 21269.60 479.76 43128.46 48090.45 2022-04-03 14:51:11.000 093 21269.56 479.81 43128.47 48090.41 2022-04-03 14:51:12.000 093 21269.50 479.85 43128.44 48090.40 2022-04-03 14:51:13.000 093 21269.42 479.89 43128.45 48090.36 2022-04-03 14:51:14.000 093 21269.37 479.92 43128.44 48090.34 2022-04-03 14:51:15.000 093 21269.34 479.97 43128.46 48090.31 2022-04-03 14:51:16.000 093 21269.29 479.99 43128.42 48090.28 2022-04-03 14:51:17.000 093 21269.24 480.05 43128.38 48090.23 2022-04-03 14:51:18.000 093 21269.25 480.07 43128.39 48090.28 2022-04-03 14:51:19.000 093 21269.26 480.10 43128.42 48090.27 2022-04-03 14:51:20.000 093 21269.26 480.12 43128.40 48090.22 2022-04-03 14:51:21.000 093 21269.30 480.11 43128.41 48090.20 2022-04-03 14:51:22.000 093 21269.32 480.15 43128.41 48090.24 2022-04-03 14:51:23.000 093 21269.35 480.14 43128.39 48090.28 2022-04-03 14:51:24.000 093 21269.39 480.11 43128.42 48090.29 2022-04-03 14:51:25.000 093 21269.38 480.11 43128.41 48090.27 2022-04-03 14:51:26.000 093 21269.39 480.10 43128.39 48090.29 2022-04-03 14:51:27.000 093 21269.43 480.09 43128.36 48090.28 2022-04-03 14:51:28.000 093 21269.50 480.10 43128.37 48090.28 2022-04-03 14:51:29.000 093 21269.49 480.07 43128.36 48090.28 2022-04-03 14:51:30.000 093 21269.49 480.02 43128.36 48090.30 2022-04-03 14:51:31.000 093 21269.52 479.99 43128.36 48090.30 2022-04-03 14:51:32.000 093 21269.51 479.95 43128.42 48090.30 2022-04-03 14:51:33.000 093 21269.52 479.92 43128.45 48090.33 2022-04-03 14:51:34.000 093 21269.50 479.89 43128.45 48090.38 2022-04-03 14:51:35.000 093 21269.54 479.90 43128.50 48090.42 2022-04-03 14:51:36.000 093 21269.52 479.90 43128.49 48090.41 2022-04-03 14:51:37.000 093 21269.47 479.93 43128.51 48090.40 2022-04-03 14:51:38.000 093 21269.44 479.97 43128.45 48090.39 2022-04-03 14:51:39.000 093 21269.43 479.98 43128.43 48090.37 2022-04-03 14:51:40.000 093 21269.41 480.00 43128.47 48090.29 2022-04-03 14:51:41.000 093 21269.39 480.01 43128.44 48090.32 2022-04-03 14:51:42.000 093 21269.37 480.03 43128.37 48090.29 2022-04-03 14:51:43.000 093 21269.35 480.08 43128.37 48090.28 2022-04-03 14:51:44.000 093 21269.34 480.12 43128.30 48090.22 2022-04-03 14:51:45.000 093 21269.33 480.12 43128.29 48090.19 2022-04-03 14:51:46.000 093 21269.33 480.13 43128.30 48090.14 2022-04-03 14:51:47.000 093 21269.29 480.10 43128.25 48090.11 2022-04-03 14:51:48.000 093 21269.32 480.04 43128.24 48090.06 2022-04-03 14:51:49.000 093 21269.27 480.04 43128.27 48090.08 2022-04-03 14:51:50.000 093 21269.29 480.02 43128.29 48090.06 2022-04-03 14:51:51.000 093 21269.28 480.00 43128.32 48090.12 2022-04-03 14:51:52.000 093 21269.23 479.97 43128.34 48090.10 2022-04-03 14:51:53.000 093 21269.22 479.99 43128.38 48090.13 2022-04-03 14:51:54.000 093 21269.21 480.01 43128.36 48090.20 2022-04-03 14:51:55.000 093 21269.17 480.04 43128.36 48090.17 2022-04-03 14:51:56.000 093 21269.15 480.06 43128.35 48090.17 2022-04-03 14:51:57.000 093 21269.08 480.06 43128.37 48090.12 2022-04-03 14:51:58.000 093 21269.03 480.11 43128.38 48090.13 2022-04-03 14:51:59.000 093 21268.92 480.19 43128.36 48090.12 2022-04-03 14:52:00.000 093 21268.86 480.24 43128.35 48090.05 2022-04-03 14:52:01.000 093 21268.73 480.31 43128.32 48089.94 2022-04-03 14:52:02.000 093 21268.66 480.35 43128.26 48089.89 2022-04-03 14:52:03.000 093 21268.62 480.36 43128.26 48089.86 2022-04-03 14:52:04.000 093 21268.55 480.38 43128.23 48089.80 2022-04-03 14:52:05.000 093 21268.51 480.42 43128.22 48089.78 2022-04-03 14:52:06.000 093 21268.42 480.48 43128.22 48089.68 2022-04-03 14:52:07.000 093 21268.42 480.49 43128.21 48089.66 2022-04-03 14:52:08.000 093 21268.41 480.49 43128.17 48089.68 2022-04-03 14:52:09.000 093 21268.41 480.49 43128.18 48089.65 2022-04-03 14:52:10.000 093 21268.36 480.49 43128.17 48089.64 2022-04-03 14:52:11.000 093 21268.37 480.49 43128.19 48089.59 2022-04-03 14:52:12.000 093 21268.36 480.43 43128.21 48089.63 2022-04-03 14:52:13.000 093 21268.42 480.39 43128.24 48089.67 2022-04-03 14:52:14.000 093 21268.46 480.37 43128.27 48089.72 2022-04-03 14:52:15.000 093 21268.48 480.35 43128.32 48089.75 2022-04-03 14:52:16.000 093 21268.48 480.36 43128.36 48089.80 2022-04-03 14:52:17.000 093 21268.52 480.36 43128.39 48089.82 2022-04-03 14:52:18.000 093 21268.56 480.34 43128.37 48089.82 2022-04-03 14:52:19.000 093 21268.60 480.33 43128.37 48089.87 2022-04-03 14:52:20.000 093 21268.65 480.33 43128.39 48089.91 2022-04-03 14:52:21.000 093 21268.68 480.32 43128.38 48089.91 2022-04-03 14:52:22.000 093 21268.71 480.25 43128.41 48089.95 2022-04-03 14:52:23.000 093 21268.74 480.26 43128.43 48089.94 2022-04-03 14:52:24.000 093 21268.76 480.25 43128.45 48089.98 2022-04-03 14:52:25.000 093 21268.82 480.23 43128.45 48090.05 2022-04-03 14:52:26.000 093 21268.86 480.19 43128.44 48090.04 2022-04-03 14:52:27.000 093 21268.87 480.20 43128.46 48090.08 2022-04-03 14:52:28.000 093 21268.90 480.22 43128.46 48090.10 2022-04-03 14:52:29.000 093 21268.88 480.25 43128.46 48090.11 2022-04-03 14:52:30.000 093 21268.88 480.24 43128.43 48090.13 2022-04-03 14:52:31.000 093 21268.89 480.24 43128.46 48090.12 2022-04-03 14:52:32.000 093 21268.92 480.26 43128.47 48090.12 2022-04-03 14:52:33.000 093 21268.92 480.27 43128.44 48090.08 2022-04-03 14:52:34.000 093 21268.87 480.29 43128.40 48090.11 2022-04-03 14:52:35.000 093 21268.87 480.32 43128.44 48090.02 2022-04-03 14:52:36.000 093 21268.91 480.30 43128.44 48090.05 2022-04-03 14:52:37.000 093 21268.85 480.29 43128.42 48090.01 2022-04-03 14:52:38.000 093 21268.82 480.27 43128.44 48090.04 2022-04-03 14:52:39.000 093 21268.76 480.24 43128.45 48090.07 2022-04-03 14:52:40.000 093 21268.72 480.22 43128.52 48090.03 2022-04-03 14:52:41.000 093 21268.72 480.21 43128.51 48090.11 2022-04-03 14:52:42.000 093 21268.63 480.23 43128.53 48090.10 2022-04-03 14:52:43.000 093 21268.58 480.19 43128.55 48090.06 2022-04-03 14:52:44.000 093 21268.51 480.21 43128.57 48090.06 2022-04-03 14:52:45.000 093 21268.45 480.24 43128.56 48090.02 2022-04-03 14:52:46.000 093 21268.37 480.28 43128.54 48090.00 2022-04-03 14:52:47.000 093 21268.33 480.29 43128.50 48089.96 2022-04-03 14:52:48.000 093 21268.31 480.28 43128.50 48089.94 2022-04-03 14:52:49.000 093 21268.30 480.27 43128.50 48089.95 2022-04-03 14:52:50.000 093 21268.35 480.23 43128.54 48089.93 2022-04-03 14:52:51.000 093 21268.39 480.22 43128.55 48089.92 2022-04-03 14:52:52.000 093 21268.44 480.23 43128.57 48089.96 2022-04-03 14:52:53.000 093 21268.53 480.23 43128.58 48089.99 2022-04-03 14:52:54.000 093 21268.63 480.24 43128.56 48090.01 2022-04-03 14:52:55.000 093 21268.76 480.21 43128.53 48090.03 2022-04-03 14:52:56.000 093 21268.87 480.18 43128.55 48090.12 2022-04-03 14:52:57.000 093 21268.98 480.13 43128.55 48090.16 2022-04-03 14:52:58.000 093 21269.07 480.11 43128.55 48090.23 2022-04-03 14:52:59.000 093 21269.19 480.07 43128.56 48090.24 2022-04-03 14:53:00.000 093 21269.31 480.03 43128.58 48090.32 2022-04-03 14:53:01.000 093 21269.45 480.01 43128.59 48090.41 2022-04-03 14:53:02.000 093 21269.59 479.99 43128.60 48090.53 2022-04-03 14:53:03.000 093 21269.71 479.91 43128.62 48090.55 2022-04-03 14:53:04.000 093 21269.78 479.85 43128.64 48090.63 2022-04-03 14:53:05.000 093 21269.87 479.83 43128.64 48090.69 2022-04-03 14:53:06.000 093 21269.89 479.86 43128.66 48090.73 2022-04-03 14:53:07.000 093 21269.92 479.87 43128.67 48090.71 2022-04-03 14:53:08.000 093 21269.89 479.88 43128.66 48090.71 2022-04-03 14:53:09.000 093 21269.84 479.86 43128.67 48090.74 2022-04-03 14:53:10.000 093 21269.78 479.88 43128.71 48090.71 2022-04-03 14:53:11.000 093 21269.74 479.85 43128.73 48090.71 2022-04-03 14:53:12.000 093 21269.65 479.80 43128.73 48090.68 2022-04-03 14:53:13.000 093 21269.55 479.78 43128.73 48090.65 2022-04-03 14:53:14.000 093 21269.42 479.80 43128.71 48090.61 2022-04-03 14:53:15.000 093 21269.34 479.80 43128.75 48090.59 2022-04-03 14:53:16.000 093 21269.27 479.86 43128.77 48090.57 2022-04-03 14:53:17.000 093 21269.21 479.89 43128.81 48090.56 2022-04-03 14:53:18.000 093 21269.16 479.91 43128.78 48090.51 2022-04-03 14:53:19.000 093 21269.09 479.91 43128.77 48090.49 2022-04-03 14:53:20.000 093 21269.00 479.96 43128.75 48090.46 2022-04-03 14:53:21.000 093 21269.02 479.98 43128.76 48090.42 2022-04-03 14:53:22.000 093 21268.99 479.96 43128.79 48090.43 2022-04-03 14:53:23.000 093 21268.93 480.00 43128.78 48090.40 2022-04-03 14:53:24.000 093 21268.89 480.05 43128.76 48090.41 2022-04-03 14:53:25.000 093 21268.84 480.08 43128.78 48090.33 2022-04-03 14:53:26.000 093 21268.79 480.13 43128.74 48090.35 2022-04-03 14:53:27.000 093 21268.73 480.16 43128.74 48090.31 2022-04-03 14:53:28.000 093 21268.74 480.19 43128.73 48090.34 2022-04-03 14:53:29.000 093 21268.71 480.23 43128.75 48090.32 2022-04-03 14:53:30.000 093 21268.68 480.30 43128.75 48090.24 2022-04-03 14:53:31.000 093 21268.68 480.30 43128.73 48090.25 2022-04-03 14:53:32.000 093 21268.60 480.35 43128.72 48090.27 2022-04-03 14:53:33.000 093 21268.60 480.36 43128.70 48090.25 2022-04-03 14:53:34.000 093 21268.58 480.38 43128.74 48090.22 2022-04-03 14:53:35.000 093 21268.56 480.41 43128.72 48090.20 2022-04-03 14:53:36.000 093 21268.56 480.40 43128.72 48090.21 2022-04-03 14:53:37.000 093 21268.54 480.43 43128.69 48090.19 2022-04-03 14:53:38.000 093 21268.53 480.47 43128.69 48090.18 2022-04-03 14:53:39.000 093 21268.53 480.46 43128.65 48090.16 2022-04-03 14:53:40.000 093 21268.55 480.43 43128.67 48090.16 2022-04-03 14:53:41.000 093 21268.55 480.39 43128.68 48090.16 2022-04-03 14:53:42.000 093 21268.59 480.34 43128.70 48090.18 2022-04-03 14:53:43.000 093 21268.65 480.34 43128.72 48090.22 2022-04-03 14:53:44.000 093 21268.70 480.32 43128.72 48090.21 2022-04-03 14:53:45.000 093 21268.73 480.28 43128.74 48090.26 2022-04-03 14:53:46.000 093 21268.77 480.27 43128.73 48090.28 2022-04-03 14:53:47.000 093 21268.77 480.25 43128.74 48090.31 2022-04-03 14:53:48.000 093 21268.82 480.22 43128.75 48090.35 2022-04-03 14:53:49.000 093 21268.81 480.23 43128.77 48090.37 2022-04-03 14:53:50.000 093 21268.84 480.22 43128.79 48090.39 2022-04-03 14:53:51.000 093 21268.86 480.20 43128.82 48090.39 2022-04-03 14:53:52.000 093 21268.88 480.17 43128.83 48090.43 2022-04-03 14:53:53.000 093 21268.85 480.18 43128.81 48090.41 2022-04-03 14:53:54.000 093 21268.84 480.18 43128.82 48090.42 2022-04-03 14:53:55.000 093 21268.84 480.16 43128.82 48090.43 2022-04-03 14:53:56.000 093 21268.86 480.15 43128.84 48090.42 2022-04-03 14:53:57.000 093 21268.86 480.13 43128.84 48090.41 2022-04-03 14:53:58.000 093 21268.85 480.08 43128.85 48090.45 2022-04-03 14:53:59.000 093 21268.87 480.07 43128.85 48090.47 2022-04-03 14:54:00.000 093 21268.87 480.06 43128.89 48090.47 2022-04-03 14:54:01.000 093 21268.88 480.05 43128.88 48090.42 2022-04-03 14:54:02.000 093 21268.96 480.00 43128.85 48090.48 2022-04-03 14:54:03.000 093 21268.99 479.99 43128.86 48090.48 2022-04-03 14:54:04.000 093 21268.98 479.96 43128.85 48090.52 2022-04-03 14:54:05.000 093 21269.03 479.97 43128.88 48090.54 2022-04-03 14:54:06.000 093 21269.08 479.96 43128.82 48090.55 2022-04-03 14:54:07.000 093 21269.09 480.00 43128.82 48090.52 2022-04-03 14:54:08.000 093 21269.07 479.99 43128.79 48090.52 2022-04-03 14:54:09.000 093 21269.11 480.01 43128.76 48090.49 2022-04-03 14:54:10.000 093 21269.14 479.98 43128.74 48090.47 2022-04-03 14:54:11.000 093 21269.16 479.94 43128.71 48090.48 2022-04-03 14:54:12.000 093 21269.17 479.90 43128.75 48090.50 2022-04-03 14:54:13.000 093 21269.20 479.85 43128.80 48090.53 2022-04-03 14:54:14.000 093 21269.20 479.83 43128.81 48090.55 2022-04-03 14:54:15.000 093 21269.17 479.84 43128.83 48090.59 2022-04-03 14:54:16.000 093 21269.15 479.85 43128.85 48090.54 2022-04-03 14:54:17.000 093 21269.10 479.87 43128.82 48090.51 2022-04-03 14:54:18.000 093 21269.11 479.88 43128.84 48090.52 2022-04-03 14:54:19.000 093 21269.07 479.86 43128.82 48090.50 2022-04-03 14:54:20.000 093 21269.03 479.86 43128.83 48090.51 2022-04-03 14:54:21.000 093 21269.05 479.87 43128.83 48090.50 2022-04-03 14:54:22.000 093 21269.06 479.89 43128.86 48090.49 2022-04-03 14:54:23.000 093 21269.07 479.90 43128.88 48090.49 2022-04-03 14:54:24.000 093 21269.05 479.89 43128.89 48090.52 2022-04-03 14:54:25.000 093 21269.07 479.88 43128.90 48090.48 2022-04-03 14:54:26.000 093 21269.07 479.91 43128.88 48090.51 2022-04-03 14:54:27.000 093 21269.03 479.90 43128.85 48090.53 2022-04-03 14:54:28.000 093 21269.00 479.94 43128.85 48090.50 2022-04-03 14:54:29.000 093 21268.98 479.96 43128.85 48090.47 2022-04-03 14:54:30.000 093 21268.95 479.98 43128.83 48090.50 2022-04-03 14:54:31.000 093 21268.94 480.02 43128.86 48090.45 2022-04-03 14:54:32.000 093 21268.89 480.05 43128.88 48090.40 2022-04-03 14:54:33.000 093 21268.83 480.12 43128.85 48090.39 2022-04-03 14:54:34.000 093 21268.76 480.19 43128.82 48090.37 2022-04-03 14:54:35.000 093 21268.72 480.25 43128.75 48090.30 2022-04-03 14:54:36.000 093 21268.65 480.29 43128.74 48090.24 2022-04-03 14:54:37.000 093 21268.61 480.32 43128.75 48090.19 2022-04-03 14:54:38.000 093 21268.50 480.33 43128.68 48090.17 2022-04-03 14:54:39.000 093 21268.42 480.37 43128.65 48090.12 2022-04-03 14:54:40.000 093 21268.38 480.42 43128.63 48090.10 2022-04-03 14:54:41.000 093 21268.32 480.53 43128.64 48090.07 2022-04-03 14:54:42.000 093 21268.26 480.58 43128.62 48090.04 2022-04-03 14:54:43.000 093 21268.21 480.62 43128.61 48090.03 2022-04-03 14:54:44.000 093 21268.16 480.64 43128.64 48089.97 2022-04-03 14:54:45.000 093 21268.06 480.70 43128.65 48089.95 2022-04-03 14:54:46.000 093 21268.02 480.73 43128.62 48089.94 2022-04-03 14:54:47.000 093 21267.97 480.78 43128.60 48089.89 2022-04-03 14:54:48.000 093 21267.90 480.80 43128.61 48089.84 2022-04-03 14:54:49.000 093 21267.91 480.79 43128.61 48089.84 2022-04-03 14:54:50.000 093 21267.91 480.80 43128.64 48089.85 2022-04-03 14:54:51.000 093 21267.87 480.81 43128.68 48089.87 2022-04-03 14:54:52.000 093 21267.82 480.81 43128.69 48089.87 2022-04-03 14:54:53.000 093 21267.81 480.81 43128.73 48089.87 2022-04-03 14:54:54.000 093 21267.77 480.86 43128.75 48089.89 2022-04-03 14:54:55.000 093 21267.73 480.89 43128.71 48089.87 2022-04-03 14:54:56.000 093 21267.67 480.96 43128.70 48089.82 2022-04-03 14:54:57.000 093 21267.67 480.98 43128.69 48089.81 2022-04-03 14:54:58.000 093 21267.66 480.98 43128.67 48089.77 2022-04-03 14:54:59.000 093 21267.66 480.96 43128.63 48089.79 2022-04-03 14:55:00.000 093 21267.70 481.00 43128.63 48089.76 2022-04-03 14:55:01.000 093 21267.74 481.03 43128.62 48089.76 2022-04-03 14:55:02.000 093 21267.74 481.06 43128.60 48089.75 2022-04-03 14:55:03.000 093 21267.78 481.10 43128.60 48089.74 2022-04-03 14:55:04.000 093 21267.84 481.17 43128.59 48089.77 2022-04-03 14:55:05.000 093 21267.85 481.24 43128.57 48089.77 2022-04-03 14:55:06.000 093 21267.87 481.28 43128.53 48089.76 2022-04-03 14:55:07.000 093 21267.88 481.34 43128.50 48089.75 2022-04-03 14:55:08.000 093 21267.94 481.33 43128.45 48089.73 2022-04-03 14:55:09.000 093 21267.96 481.34 43128.43 48089.74 2022-04-03 14:55:10.000 093 21268.00 481.34 43128.40 48089.75 2022-04-03 14:55:11.000 093 21268.11 481.29 43128.38 48089.73 2022-04-03 14:55:12.000 093 21268.20 481.26 43128.38 48089.75 2022-04-03 14:55:13.000 093 21268.28 481.19 43128.39 48089.79 2022-04-03 14:55:14.000 093 21268.30 481.15 43128.40 48089.79 2022-04-03 14:55:15.000 093 21268.36 481.08 43128.43 48089.84 2022-04-03 14:55:16.000 093 21268.42 481.00 43128.44 48089.88 2022-04-03 14:55:17.000 093 21268.45 480.93 43128.44 48089.92 2022-04-03 14:55:18.000 093 21268.49 480.86 43128.46 48089.96 2022-04-03 14:55:19.000 093 21268.53 480.82 43128.48 48089.95 2022-04-03 14:55:20.000 093 21268.56 480.77 43128.50 48089.98 2022-04-03 14:55:21.000 093 21268.58 480.69 43128.52 48090.03 2022-04-03 14:55:22.000 093 21268.63 480.63 43128.55 48090.05 2022-04-03 14:55:23.000 093 21268.65 480.60 43128.58 48090.08 2022-04-03 14:55:24.000 093 21268.67 480.58 43128.59 48090.13 2022-04-03 14:55:25.000 093 21268.70 480.54 43128.60 48090.17 2022-04-03 14:55:26.000 093 21268.72 480.52 43128.63 48090.15 2022-04-03 14:55:27.000 093 21268.68 480.48 43128.63 48090.18 2022-04-03 14:55:28.000 093 21268.69 480.48 43128.63 48090.17 2022-04-03 14:55:29.000 093 21268.72 480.49 43128.64 48090.18 2022-04-03 14:55:30.000 093 21268.69 480.47 43128.66 48090.21 2022-04-03 14:55:31.000 093 21268.65 480.47 43128.65 48090.19 2022-04-03 14:55:32.000 093 21268.60 480.50 43128.65 48090.21 2022-04-03 14:55:33.000 093 21268.55 480.48 43128.67 48090.20 2022-04-03 14:55:34.000 093 21268.51 480.51 43128.70 48090.19 2022-04-03 14:55:35.000 093 21268.46 480.54 43128.69 48090.18 2022-04-03 14:55:36.000 093 21268.39 480.57 43128.71 48090.16 2022-04-03 14:55:37.000 093 21268.33 480.63 43128.72 48090.14 2022-04-03 14:55:38.000 093 21268.29 480.68 43128.72 48090.13 2022-04-03 14:55:39.000 093 21268.25 480.72 43128.70 48090.10 2022-04-03 14:55:40.000 093 21268.21 480.76 43128.71 48090.07 2022-04-03 14:55:41.000 093 21268.19 480.80 43128.69 48090.06 2022-04-03 14:55:42.000 093 21268.14 480.86 43128.67 48090.03 2022-04-03 14:55:43.000 093 21268.14 480.91 43128.68 48090.02 2022-04-03 14:55:44.000 093 21268.15 480.98 43128.65 48090.05 2022-04-03 14:55:45.000 093 21268.21 481.03 43128.63 48090.02 2022-04-03 14:55:46.000 093 21268.26 481.07 43128.62 48090.02 2022-04-03 14:55:47.000 093 21268.33 481.04 43128.63 48090.03 2022-04-03 14:55:48.000 093 21268.41 481.03 43128.64 48090.04 2022-04-03 14:55:49.000 093 21268.46 481.02 43128.58 48090.04 2022-04-03 14:55:50.000 093 21268.54 481.01 43128.60 48090.09 2022-04-03 14:55:51.000 093 21268.62 480.94 43128.61 48090.14 2022-04-03 14:55:52.000 093 21268.70 480.91 43128.62 48090.18 2022-04-03 14:55:53.000 093 21268.77 480.86 43128.63 48090.18 2022-04-03 14:55:54.000 093 21268.86 480.84 43128.65 48090.27 2022-04-03 14:55:55.000 093 21268.91 480.80 43128.64 48090.30 2022-04-03 14:55:56.000 093 21268.97 480.79 43128.67 48090.33 2022-04-03 14:55:57.000 093 21268.99 480.79 43128.67 48090.34 2022-04-03 14:55:58.000 093 21269.00 480.74 43128.64 48090.37 2022-04-03 14:55:59.000 093 21268.99 480.73 43128.65 48090.38 2022-04-03 14:56:00.000 093 21268.97 480.73 43128.70 48090.40 2022-04-03 14:56:01.000 093 21268.98 480.70 43128.71 48090.40 2022-04-03 14:56:02.000 093 21268.96 480.70 43128.73 48090.37 2022-04-03 14:56:03.000 093 21268.93 480.69 43128.74 48090.42 2022-04-03 14:56:04.000 093 21268.91 480.65 43128.74 48090.46 2022-04-03 14:56:05.000 093 21268.84 480.61 43128.76 48090.43 2022-04-03 14:56:06.000 093 21268.82 480.60 43128.79 48090.41 2022-04-03 14:56:07.000 093 21268.80 480.57 43128.79 48090.40 2022-04-03 14:56:08.000 093 21268.80 480.56 43128.78 48090.40 2022-04-03 14:56:09.000 093 21268.81 480.53 43128.81 48090.45 2022-04-03 14:56:10.000 093 21268.78 480.54 43128.80 48090.42 2022-04-03 14:56:11.000 093 21268.79 480.52 43128.80 48090.42 2022-04-03 14:56:12.000 093 21268.84 480.53 43128.78 48090.43 2022-04-03 14:56:13.000 093 21268.87 480.50 43128.78 48090.43 2022-04-03 14:56:14.000 093 21268.88 480.47 43128.77 48090.41 2022-04-03 14:56:15.000 093 21268.90 480.46 43128.78 48090.46 2022-04-03 14:56:16.000 093 21268.90 480.51 43128.82 48090.46 2022-04-03 14:56:17.000 093 21268.91 480.53 43128.83 48090.48 2022-04-03 14:56:18.000 093 21268.87 480.58 43128.82 48090.44 2022-04-03 14:56:19.000 093 21268.83 480.63 43128.83 48090.45 2022-04-03 14:56:20.000 093 21268.81 480.63 43128.83 48090.41 2022-04-03 14:56:21.000 093 21268.76 480.67 43128.81 48090.46 2022-04-03 14:56:22.000 093 21268.67 480.69 43128.82 48090.41 2022-04-03 14:56:23.000 093 21268.64 480.72 43128.83 48090.33 2022-04-03 14:56:24.000 093 21268.60 480.73 43128.84 48090.32 2022-04-03 14:56:25.000 093 21268.58 480.75 43128.83 48090.33 2022-04-03 14:56:26.000 093 21268.55 480.77 43128.84 48090.38 2022-04-03 14:56:27.000 093 21268.61 480.75 43128.85 48090.33 2022-04-03 14:56:28.000 093 21268.67 480.72 43128.90 48090.34 2022-04-03 14:56:29.000 093 21268.75 480.69 43128.91 48090.40 2022-04-03 14:56:30.000 093 21268.85 480.66 43128.92 48090.47 2022-04-03 14:56:31.000 093 21268.95 480.65 43128.95 48090.53 2022-04-03 14:56:32.000 093 21269.03 480.67 43128.98 48090.57 2022-04-03 14:56:33.000 093 21269.10 480.69 43128.99 48090.69 2022-04-03 14:56:34.000 093 21269.19 480.68 43129.00 48090.67 2022-04-03 14:56:35.000 093 21269.27 480.66 43128.97 48090.72 2022-04-03 14:56:36.000 093 21269.31 480.71 43128.97 48090.72 2022-04-03 14:56:37.000 093 21269.32 480.73 43128.96 48090.76 2022-04-03 14:56:38.000 093 21269.39 480.75 43128.95 48090.77 2022-04-03 14:56:39.000 093 21269.40 480.77 43128.91 48090.75 2022-04-03 14:56:40.000 093 21269.41 480.77 43128.91 48090.75 2022-04-03 14:56:41.000 093 21269.39 480.78 43128.90 48090.79 2022-04-03 14:56:42.000 093 21269.39 480.75 43128.92 48090.78 2022-04-03 14:56:43.000 093 21269.34 480.74 43128.95 48090.76 2022-04-03 14:56:44.000 093 21269.31 480.72 43128.94 48090.77 2022-04-03 14:56:45.000 093 21269.28 480.74 43128.99 48090.77 2022-04-03 14:56:46.000 093 21269.25 480.74 43128.99 48090.79 2022-04-03 14:56:47.000 093 21269.26 480.77 43128.99 48090.80 2022-04-03 14:56:48.000 093 21269.26 480.81 43129.00 48090.77 2022-04-03 14:56:49.000 093 21269.23 480.81 43128.97 48090.76 2022-04-03 14:56:50.000 093 21269.26 480.79 43128.99 48090.72 2022-04-03 14:56:51.000 093 21269.25 480.82 43129.01 48090.73 2022-04-03 14:56:52.000 093 21269.29 480.83 43128.99 48090.77 2022-04-03 14:56:53.000 093 21269.32 480.81 43128.92 48090.79 2022-04-03 14:56:54.000 093 21269.36 480.79 43128.95 48090.77 2022-04-03 14:56:55.000 093 21269.43 480.75 43128.96 48090.81 2022-04-03 14:56:56.000 093 21269.49 480.71 43128.95 48090.84 2022-04-03 14:56:57.000 093 21269.55 480.71 43129.00 48090.85 2022-04-03 14:56:58.000 093 21269.53 480.70 43129.01 48090.87 2022-04-03 14:56:59.000 093 21269.56 480.76 43129.02 48090.95 2022-04-03 14:57:00.000 093 21269.60 480.77 43129.00 48090.94 2022-04-03 14:57:01.000 093 21269.59 480.78 43129.03 48090.94 2022-04-03 14:57:02.000 093 21269.59 480.82 43129.01 48090.94 2022-04-03 14:57:03.000 093 21269.53 480.85 43129.01 48090.94 2022-04-03 14:57:04.000 093 21269.46 480.89 43129.01 48090.90 2022-04-03 14:57:05.000 093 21269.42 480.92 43128.97 48090.86 2022-04-03 14:57:06.000 093 21269.41 480.96 43128.95 48090.81 2022-04-03 14:57:07.000 093 21269.38 480.97 43128.99 48090.80 2022-04-03 14:57:08.000 093 21269.37 481.00 43128.96 48090.76 2022-04-03 14:57:09.000 093 21269.33 481.06 43128.90 48090.78 2022-04-03 14:57:10.000 093 21269.34 481.09 43128.89 48090.69 2022-04-03 14:57:11.000 093 21269.38 481.07 43128.87 48090.70 2022-04-03 14:57:12.000 093 21269.39 481.07 43128.85 48090.70 2022-04-03 14:57:13.000 093 21269.42 481.08 43128.86 48090.68 2022-04-03 14:57:14.000 093 21269.45 481.09 43128.84 48090.68 2022-04-03 14:57:15.000 093 21269.52 481.09 43128.84 48090.67 2022-04-03 14:57:16.000 093 21269.61 481.09 43128.80 48090.68 2022-04-03 14:57:17.000 093 21269.63 481.10 43128.77 48090.71 2022-04-03 14:57:18.000 093 21269.72 481.05 43128.76 48090.72 2022-04-03 14:57:19.000 093 21269.79 481.02 43128.77 48090.79 2022-04-03 14:57:20.000 093 21269.87 481.00 43128.78 48090.80 2022-04-03 14:57:21.000 093 21269.87 480.99 43128.81 48090.89 2022-04-03 14:57:22.000 093 21269.85 480.95 43128.82 48090.90 2022-04-03 14:57:23.000 093 21269.86 480.94 43128.84 48090.91 2022-04-03 14:57:24.000 093 21269.86 480.91 43128.84 48090.91 2022-04-03 14:57:25.000 093 21269.86 480.91 43128.87 48090.92 2022-04-03 14:57:26.000 093 21269.86 480.91 43128.89 48090.92 2022-04-03 14:57:27.000 093 21269.85 480.90 43128.89 48090.94 2022-04-03 14:57:28.000 093 21269.83 480.88 43128.85 48090.91 2022-04-03 14:57:29.000 093 21269.81 480.88 43128.84 48090.92 2022-04-03 14:57:30.000 093 21269.84 480.83 43128.85 48090.92 2022-04-03 14:57:31.000 093 21269.86 480.82 43128.85 48090.94 2022-04-03 14:57:32.000 093 21269.85 480.79 43128.85 48090.93 2022-04-03 14:57:33.000 093 21269.89 480.75 43128.84 48090.93 2022-04-03 14:57:34.000 093 21269.89 480.74 43128.88 48090.96 2022-04-03 14:57:35.000 093 21269.89 480.71 43128.91 48090.97 2022-04-03 14:57:36.000 093 21269.91 480.72 43128.90 48090.98 2022-04-03 14:57:37.000 093 21269.93 480.77 43128.83 48090.91 2022-04-03 14:57:38.000 093 21269.88 480.79 43128.80 48090.93 2022-04-03 14:57:39.000 093 21269.87 480.82 43128.77 48090.91 2022-04-03 14:57:40.000 093 21269.81 480.87 43128.73 48090.87 2022-04-03 14:57:41.000 093 21269.77 480.94 43128.74 48090.84 2022-04-03 14:57:42.000 093 21269.75 480.98 43128.72 48090.78 2022-04-03 14:57:43.000 093 21269.69 481.02 43128.68 48090.77 2022-04-03 14:57:44.000 093 21269.62 481.05 43128.66 48090.73 2022-04-03 14:57:45.000 093 21269.49 481.11 43128.66 48090.69 2022-04-03 14:57:46.000 093 21269.37 481.13 43128.64 48090.60 2022-04-03 14:57:47.000 093 21269.30 481.15 43128.61 48090.56 2022-04-03 14:57:48.000 093 21269.21 481.20 43128.64 48090.46 2022-04-03 14:57:49.000 093 21269.12 481.23 43128.63 48090.49 2022-04-03 14:57:50.000 093 21269.05 481.22 43128.60 48090.40 2022-04-03 14:57:51.000 093 21268.99 481.23 43128.63 48090.37 2022-04-03 14:57:52.000 093 21268.95 481.26 43128.59 48090.31 2022-04-03 14:57:53.000 093 21268.89 481.26 43128.60 48090.29 2022-04-03 14:57:54.000 093 21268.82 481.33 43128.59 48090.30 2022-04-03 14:57:55.000 093 21268.83 481.35 43128.63 48090.25 2022-04-03 14:57:56.000 093 21268.78 481.41 43128.60 48090.20 2022-04-03 14:57:57.000 093 21268.73 481.43 43128.58 48090.17 2022-04-03 14:57:58.000 093 21268.75 481.45 43128.60 48090.18 2022-04-03 14:57:59.000 093 21268.75 481.45 43128.60 48090.19 2022-04-03 14:58:00.000 093 21268.73 481.42 43128.60 48090.18 2022-04-03 14:58:01.000 093 21268.72 481.44 43128.55 48090.16 2022-04-03 14:58:02.000 093 21268.70 481.45 43128.54 48090.14 2022-04-03 14:58:03.000 093 21268.68 481.47 43128.52 48090.15 2022-04-03 14:58:04.000 093 21268.68 481.48 43128.52 48090.15 2022-04-03 14:58:05.000 093 21268.63 481.51 43128.55 48090.13 2022-04-03 14:58:06.000 093 21268.63 481.55 43128.56 48090.13 2022-04-03 14:58:07.000 093 21268.65 481.61 43128.50 48090.08 2022-04-03 14:58:08.000 093 21268.63 481.60 43128.50 48090.07 2022-04-03 14:58:09.000 093 21268.59 481.62 43128.51 48090.01 2022-04-03 14:58:10.000 093 21268.57 481.63 43128.49 48090.01 2022-04-03 14:58:11.000 093 21268.59 481.64 43128.47 48090.00 2022-04-03 14:58:12.000 093 21268.58 481.66 43128.44 48090.00 2022-04-03 14:58:13.000 093 21268.56 481.67 43128.42 48089.99 2022-04-03 14:58:14.000 093 21268.60 481.64 43128.44 48089.98 2022-04-03 14:58:15.000 093 21268.67 481.64 43128.44 48090.01 2022-04-03 14:58:16.000 093 21268.72 481.68 43128.43 48090.02 2022-04-03 14:58:17.000 093 21268.77 481.70 43128.43 48090.03 2022-04-03 14:58:18.000 093 21268.82 481.66 43128.44 48090.10 2022-04-03 14:58:19.000 093 21268.90 481.62 43128.45 48090.07 2022-04-03 14:58:20.000 093 21269.03 481.60 43128.45 48090.12 2022-04-03 14:58:21.000 093 21269.11 481.53 43128.45 48090.18 2022-04-03 14:58:22.000 093 21269.18 481.51 43128.47 48090.21 2022-04-03 14:58:23.000 093 21269.27 481.48 43128.49 48090.26 2022-04-03 14:58:24.000 093 21269.31 481.44 43128.48 48090.32 2022-04-03 14:58:25.000 093 21269.35 481.39 43128.51 48090.32 2022-04-03 14:58:26.000 093 21269.42 481.34 43128.53 48090.40 2022-04-03 14:58:27.000 093 21269.45 481.31 43128.51 48090.40 2022-04-03 14:58:28.000 093 21269.44 481.29 43128.51 48090.41 2022-04-03 14:58:29.000 093 21269.45 481.26 43128.52 48090.48 2022-04-03 14:58:30.000 093 21269.46 481.22 43128.56 48090.50 2022-04-03 14:58:31.000 093 21269.45 481.22 43128.55 48090.49 2022-04-03 14:58:32.000 093 21269.40 481.22 43128.52 48090.47 2022-04-03 14:58:33.000 093 21269.36 481.21 43128.55 48090.43 2022-04-03 14:58:34.000 093 21269.33 481.25 43128.58 48090.49 2022-04-03 14:58:35.000 093 21269.27 481.30 43128.56 48090.44 2022-04-03 14:58:36.000 093 21269.20 481.31 43128.55 48090.41 2022-04-03 14:58:37.000 093 21269.12 481.35 43128.54 48090.39 2022-04-03 14:58:38.000 093 21269.04 481.40 43128.53 48090.36 2022-04-03 14:58:39.000 093 21269.02 481.43 43128.56 48090.32 2022-04-03 14:58:40.000 093 21268.98 481.46 43128.57 48090.29 2022-04-03 14:58:41.000 093 21268.98 481.47 43128.55 48090.30 2022-04-03 14:58:42.000 093 21268.96 481.50 43128.57 48090.30 2022-04-03 14:58:43.000 093 21268.95 481.56 43128.56 48090.29 2022-04-03 14:58:44.000 093 21268.97 481.56 43128.56 48090.26 2022-04-03 14:58:45.000 093 21268.99 481.58 43128.57 48090.29 2022-04-03 14:58:46.000 093 21269.03 481.61 43128.56 48090.33 2022-04-03 14:58:47.000 093 21269.10 481.61 43128.56 48090.33 2022-04-03 14:58:48.000 093 21269.17 481.64 43128.56 48090.36 2022-04-03 14:58:49.000 093 21269.29 481.61 43128.59 48090.39 2022-04-03 14:58:50.000 093 21269.39 481.60 43128.58 48090.43 2022-04-03 14:58:51.000 093 21269.46 481.55 43128.59 48090.48 2022-04-03 14:58:52.000 093 21269.50 481.56 43128.62 48090.56 2022-04-03 14:58:53.000 093 21269.58 481.58 43128.64 48090.61 2022-04-03 14:58:54.000 093 21269.63 481.57 43128.66 48090.65 2022-04-03 14:58:55.000 093 21269.66 481.55 43128.67 48090.70 2022-04-03 14:58:56.000 093 21269.69 481.55 43128.71 48090.71 2022-04-03 14:58:57.000 093 21269.76 481.56 43128.74 48090.77 2022-04-03 14:58:58.000 093 21269.75 481.58 43128.75 48090.80 2022-04-03 14:58:59.000 093 21269.78 481.58 43128.79 48090.85 2022-04-03 14:59:00.000 093 21269.77 481.58 43128.82 48090.86 2022-04-03 14:59:01.000 093 21269.74 481.60 43128.84 48090.87 2022-04-03 14:59:02.000 093 21269.78 481.60 43128.86 48090.85 2022-04-03 14:59:03.000 093 21269.81 481.61 43128.88 48090.90 2022-04-03 14:59:04.000 093 21269.86 481.64 43128.86 48090.93 2022-04-03 14:59:05.000 093 21269.88 481.65 43128.85 48090.93 2022-04-03 14:59:06.000 093 21269.87 481.67 43128.86 48090.96 2022-04-03 14:59:07.000 093 21269.86 481.68 43128.90 48090.94 2022-04-03 14:59:08.000 093 21269.84 481.71 43128.87 48090.95 2022-04-03 14:59:09.000 093 21269.84 481.71 43128.87 48090.97 2022-04-03 14:59:10.000 093 21269.83 481.71 43128.89 48090.99 2022-04-03 14:59:11.000 093 21269.83 481.70 43128.89 48090.96 2022-04-03 14:59:12.000 093 21269.83 481.70 43128.96 48090.94 2022-04-03 14:59:13.000 093 21269.80 481.68 43128.99 48090.97 2022-04-03 14:59:14.000 093 21269.82 481.66 43129.01 48090.96 2022-04-03 14:59:15.000 093 21269.85 481.62 43129.01 48091.01 2022-04-03 14:59:16.000 093 21269.85 481.62 43129.02 48091.03 2022-04-03 14:59:17.000 093 21269.87 481.59 43129.00 48091.07 2022-04-03 14:59:18.000 093 21269.91 481.60 43129.05 48091.13 2022-04-03 14:59:19.000 093 21269.90 481.63 43129.03 48091.13 2022-04-03 14:59:20.000 093 21270.02 481.64 43128.98 48091.12 2022-04-03 14:59:21.000 093 21270.09 481.65 43128.96 48091.11 2022-04-03 14:59:22.000 093 21270.18 481.59 43128.97 48091.14 2022-04-03 14:59:23.000 093 21270.24 481.53 43128.98 48091.17 2022-04-03 14:59:24.000 093 21270.26 481.55 43129.03 48091.25 2022-04-03 14:59:25.000 093 21270.32 481.54 43129.02 48091.28 2022-04-03 14:59:26.000 093 21270.33 481.60 43128.95 48091.30 2022-04-03 14:59:27.000 093 21270.34 481.64 43128.95 48091.23 2022-04-03 14:59:28.000 093 21270.34 481.66 43128.96 48091.28 2022-04-03 14:59:29.000 093 21270.31 481.70 43128.96 48091.23 2022-04-03 14:59:30.000 093 21270.28 481.71 43128.96 48091.23 2022-04-03 14:59:31.000 093 21270.24 481.71 43128.93 48091.22 2022-04-03 14:59:32.000 093 21270.21 481.73 43128.90 48091.20 2022-04-03 14:59:33.000 093 21270.19 481.71 43128.92 48091.19 2022-04-03 14:59:34.000 093 21270.17 481.73 43128.90 48091.14 2022-04-03 14:59:35.000 093 21270.12 481.66 43128.91 48091.14 2022-04-03 14:59:36.000 093 21270.09 481.68 43128.95 48091.18 2022-04-03 14:59:37.000 093 21270.06 481.74 43128.93 48091.11 2022-04-03 14:59:38.000 093 21270.07 481.74 43128.91 48091.09 2022-04-03 14:59:39.000 093 21270.09 481.74 43128.91 48091.09 2022-04-03 14:59:40.000 093 21270.08 481.73 43128.90 48091.07 2022-04-03 14:59:41.000 093 21270.06 481.72 43128.92 48091.06 2022-04-03 14:59:42.000 093 21270.04 481.70 43128.89 48091.11 2022-04-03 14:59:43.000 093 21270.00 481.70 43128.89 48091.08 2022-04-03 14:59:44.000 093 21269.98 481.75 43128.89 48091.06 2022-04-03 14:59:45.000 093 21269.99 481.76 43128.89 48091.05 2022-04-03 14:59:46.000 093 21269.99 481.78 43128.88 48090.99 2022-04-03 14:59:47.000 093 21269.96 481.80 43128.86 48090.99 2022-04-03 14:59:48.000 093 21269.92 481.81 43128.81 48090.99 2022-04-03 14:59:49.000 093 21269.94 481.82 43128.82 48090.96 2022-04-03 14:59:50.000 093 21269.94 481.84 43128.81 48090.95 2022-04-03 14:59:51.000 093 21269.95 481.86 43128.83 48090.99 2022-04-03 14:59:52.000 093 21269.93 481.90 43128.82 48091.00 2022-04-03 14:59:53.000 093 21269.95 481.95 43128.83 48090.98 2022-04-03 14:59:54.000 093 21269.95 482.02 43128.84 48090.94 2022-04-03 14:59:55.000 093 21269.91 482.09 43128.84 48090.97 2022-04-03 14:59:56.000 093 21269.92 482.18 43128.85 48090.95 2022-04-03 14:59:57.000 093 21269.90 482.25 43128.82 48090.90 2022-04-03 14:59:58.000 093 21269.86 482.30 43128.77 48090.91 2022-04-03 14:59:59.000 093 21269.86 482.40 43128.76 48090.89 2022-04-03 15:00:00.000 093 21269.83 482.45 43128.72 48090.85 2022-04-03 15:00:01.000 093 21269.84 482.44 43128.75 48090.81 2022-04-03 15:00:02.000 093 21269.84 482.46 43128.74 48090.82 2022-04-03 15:00:03.000 093 21269.84 482.50 43128.75 48090.83 2022-04-03 15:00:04.000 093 21269.88 482.51 43128.73 48090.85 2022-04-03 15:00:05.000 093 21269.91 482.52 43128.72 48090.83 2022-04-03 15:00:06.000 093 21269.97 482.52 43128.71 48090.84 2022-04-03 15:00:07.000 093 21269.99 482.52 43128.69 48090.89 2022-04-03 15:00:08.000 093 21270.04 482.54 43128.71 48090.88 2022-04-03 15:00:09.000 093 21270.08 482.54 43128.72 48090.91 2022-04-03 15:00:10.000 093 21270.14 482.53 43128.72 48090.91 2022-04-03 15:00:11.000 093 21270.18 482.52 43128.68 48090.91 2022-04-03 15:00:12.000 093 21270.23 482.49 43128.68 48090.97 2022-04-03 15:00:13.000 093 21270.31 482.44 43128.71 48090.96 2022-04-03 15:00:14.000 093 21270.37 482.40 43128.72 48091.06 2022-04-03 15:00:15.000 093 21270.42 482.34 43128.69 48091.04 2022-04-03 15:00:16.000 093 21270.49 482.30 43128.73 48091.10 2022-04-03 15:00:17.000 093 21270.55 482.30 43128.75 48091.14 2022-04-03 15:00:18.000 093 21270.63 482.29 43128.74 48091.18 2022-04-03 15:00:19.000 093 21270.71 482.29 43128.75 48091.20 2022-04-03 15:00:20.000 093 21270.75 482.29 43128.74 48091.27 2022-04-03 15:00:21.000 093 21270.79 482.26 43128.73 48091.29 2022-04-03 15:00:22.000 093 21270.85 482.22 43128.77 48091.29 2022-04-03 15:00:23.000 093 21270.89 482.21 43128.78 48091.34 2022-04-03 15:00:24.000 093 21270.94 482.16 43128.75 48091.35 2022-04-03 15:00:25.000 093 21270.99 482.11 43128.77 48091.38 2022-04-03 15:00:26.000 093 21271.03 482.09 43128.78 48091.40 2022-04-03 15:00:27.000 093 21271.05 482.07 43128.77 48091.42 2022-04-03 15:00:28.000 093 21271.10 482.03 43128.77 48091.45 2022-04-03 15:00:29.000 093 21271.16 481.99 43128.77 48091.41 2022-04-03 15:00:30.000 093 21271.18 481.96 43128.79 48091.47 2022-04-03 15:00:31.000 093 21271.23 481.93 43128.78 48091.49 2022-04-03 15:00:32.000 093 21271.24 481.90 43128.78 48091.52 2022-04-03 15:00:33.000 093 21271.29 481.86 43128.78 48091.52 2022-04-03 15:00:34.000 093 21271.36 481.83 43128.77 48091.53 2022-04-03 15:00:35.000 093 21271.38 481.80 43128.79 48091.53 2022-04-03 15:00:36.000 093 21271.38 481.79 43128.79 48091.58 2022-04-03 15:00:37.000 093 21271.41 481.76 43128.79 48091.59 2022-04-03 15:00:38.000 093 21271.41 481.77 43128.77 48091.61 2022-04-03 15:00:39.000 093 21271.39 481.75 43128.75 48091.60 2022-04-03 15:00:40.000 093 21271.39 481.71 43128.75 48091.56 2022-04-03 15:00:41.000 093 21271.30 481.71 43128.75 48091.57 2022-04-03 15:00:42.000 093 21271.26 481.68 43128.81 48091.53 2022-04-03 15:00:43.000 093 21271.21 481.67 43128.81 48091.53 2022-04-03 15:00:44.000 093 21271.13 481.70 43128.81 48091.54 2022-04-03 15:00:45.000 093 21271.07 481.71 43128.84 48091.51 2022-04-03 15:00:46.000 093 21271.00 481.76 43128.83 48091.47 2022-04-03 15:00:47.000 093 21270.88 481.80 43128.84 48091.46 2022-04-03 15:00:48.000 093 21270.82 481.84 43128.86 48091.42 2022-04-03 15:00:49.000 093 21270.76 481.93 43128.82 48091.35 2022-04-03 15:00:50.000 093 21270.69 482.02 43128.80 48091.35 2022-04-03 15:00:51.000 093 21270.57 482.10 43128.78 48091.28 2022-04-03 15:00:52.000 093 21270.44 482.18 43128.75 48091.21 2022-04-03 15:00:53.000 093 21270.35 482.25 43128.72 48091.10 2022-04-03 15:00:54.000 093 21270.26 482.30 43128.70 48091.05 2022-04-03 15:00:55.000 093 21270.24 482.35 43128.67 48091.01 2022-04-03 15:00:56.000 093 21270.19 482.40 43128.65 48090.98 2022-04-03 15:00:57.000 093 21270.14 482.40 43128.68 48090.92 2022-04-03 15:00:58.000 093 21270.09 482.40 43128.70 48090.91 2022-04-03 15:00:59.000 093 21270.12 482.40 43128.67 48090.91 2022-04-03 15:01:00.000 093 21270.20 482.38 43128.68 48090.94 2022-04-03 15:01:01.000 093 21270.28 482.39 43128.70 48090.97 2022-04-03 15:01:02.000 093 21270.41 482.36 43128.66 48091.01 2022-04-03 15:01:03.000 093 21270.56 482.33 43128.64 48091.08 2022-04-03 15:01:04.000 093 21270.76 482.26 43128.63 48091.09 2022-04-03 15:01:05.000 093 21270.95 482.20 43128.66 48091.20 2022-04-03 15:01:06.000 093 21271.14 482.14 43128.66 48091.29 2022-04-03 15:01:07.000 093 21271.33 482.06 43128.67 48091.37 2022-04-03 15:01:08.000 093 21271.50 482.00 43128.66 48091.46 2022-04-03 15:01:09.000 093 21271.66 481.96 43128.69 48091.54 2022-04-03 15:01:10.000 093 21271.78 481.90 43128.70 48091.62 2022-04-03 15:01:11.000 093 21271.86 481.84 43128.74 48091.66 2022-04-03 15:01:12.000 093 21271.93 481.79 43128.72 48091.76 2022-04-03 15:01:13.000 093 21271.92 481.76 43128.73 48091.78 2022-04-03 15:01:14.000 093 21271.81 481.79 43128.78 48091.74 2022-04-03 15:01:15.000 093 21271.66 481.76 43128.80 48091.73 2022-04-03 15:01:16.000 093 21271.52 481.75 43128.81 48091.68 2022-04-03 15:01:17.000 093 21271.30 481.77 43128.79 48091.64 2022-04-03 15:01:18.000 093 21271.08 481.83 43128.79 48091.60 2022-04-03 15:01:19.000 093 21270.87 481.88 43128.77 48091.45 2022-04-03 15:01:20.000 093 21270.70 481.90 43128.75 48091.40 2022-04-03 15:01:21.000 093 21270.54 481.94 43128.76 48091.28 2022-04-03 15:01:22.000 093 21270.44 481.95 43128.78 48091.22 2022-04-03 15:01:23.000 093 21270.41 481.95 43128.78 48091.16 2022-04-03 15:01:24.000 093 21270.38 481.95 43128.79 48091.12 2022-04-03 15:01:25.000 093 21270.43 481.97 43128.78 48091.11 2022-04-03 15:01:26.000 093 21270.53 481.92 43128.74 48091.15 2022-04-03 15:01:27.000 093 21270.66 481.86 43128.75 48091.18 2022-04-03 15:01:28.000 093 21270.85 481.78 43128.75 48091.25 2022-04-03 15:01:29.000 093 21271.10 481.66 43128.79 48091.37 2022-04-03 15:01:30.000 093 21271.27 481.57 43128.80 48091.47 2022-04-03 15:01:31.000 093 21271.46 481.46 43128.81 48091.60 2022-04-03 15:01:32.000 093 21271.68 481.37 43128.85 48091.70 2022-04-03 15:01:33.000 093 21271.91 481.24 43128.90 48091.83 2022-04-03 15:01:34.000 093 21272.10 481.11 43128.93 48091.91 2022-04-03 15:01:35.000 093 21272.23 481.01 43128.94 48092.04 2022-04-03 15:01:36.000 093 21272.34 480.90 43128.95 48092.11 2022-04-03 15:01:37.000 093 21272.41 480.83 43129.01 48092.19 2022-04-03 15:01:38.000 093 21272.43 480.81 43129.06 48092.30 2022-04-03 15:01:39.000 093 21272.43 480.81 43129.09 48092.31 2022-04-03 15:01:40.000 093 21272.41 480.83 43129.09 48092.28 2022-04-03 15:01:41.000 093 21272.36 480.86 43129.10 48092.32 2022-04-03 15:01:42.000 093 21272.32 480.88 43129.11 48092.28 2022-04-03 15:01:43.000 093 21272.27 480.92 43129.11 48092.25 2022-04-03 15:01:44.000 093 21272.21 480.93 43129.13 48092.27 2022-04-03 15:01:45.000 093 21272.14 480.97 43129.14 48092.22 2022-04-03 15:01:46.000 093 21272.06 481.06 43129.14 48092.21 2022-04-03 15:01:47.000 093 21271.98 481.12 43129.16 48092.21 2022-04-03 15:01:48.000 093 21271.97 481.15 43129.12 48092.20 2022-04-03 15:01:49.000 093 21271.96 481.17 43129.09 48092.15 2022-04-03 15:01:50.000 093 21271.94 481.18 43129.08 48092.17 2022-04-03 15:01:51.000 093 21271.99 481.20 43129.06 48092.13 2022-04-03 15:01:52.000 093 21272.01 481.14 43129.07 48092.11 2022-04-03 15:01:53.000 093 21272.05 481.12 43129.11 48092.12 2022-04-03 15:01:54.000 093 21272.12 481.05 43129.08 48092.15 2022-04-03 15:01:55.000 093 21272.17 480.96 43129.11 48092.14 2022-04-03 15:01:56.000 093 21272.24 480.90 43129.16 48092.20 2022-04-03 15:01:57.000 093 21272.30 480.88 43129.18 48092.31 2022-04-03 15:01:58.000 093 21272.38 480.85 43129.22 48092.37 2022-04-03 15:01:59.000 093 21272.41 480.84 43129.26 48092.44 2022-04-03 15:02:00.000 093 21272.44 480.84 43129.26 48092.48 2022-04-03 15:02:01.000 093 21272.48 480.87 43129.28 48092.52 2022-04-03 15:02:02.000 093 21272.49 480.89 43129.32 48092.54 2022-04-03 15:02:03.000 093 21272.53 480.90 43129.33 48092.59 2022-04-03 15:02:04.000 093 21272.50 480.96 43129.33 48092.54 2022-04-03 15:02:05.000 093 21272.49 480.99 43129.31 48092.58 2022-04-03 15:02:06.000 093 21272.46 481.04 43129.32 48092.60 2022-04-03 15:02:07.000 093 21272.46 481.06 43129.32 48092.60 2022-04-03 15:02:08.000 093 21272.43 481.11 43129.31 48092.57 2022-04-03 15:02:09.000 093 21272.42 481.15 43129.32 48092.56 2022-04-03 15:02:10.000 093 21272.43 481.14 43129.31 48092.53 2022-04-03 15:02:11.000 093 21272.41 481.13 43129.29 48092.52 2022-04-03 15:02:12.000 093 21272.45 481.11 43129.31 48092.51 2022-04-03 15:02:13.000 093 21272.42 481.13 43129.31 48092.55 2022-04-03 15:02:14.000 093 21272.42 481.13 43129.33 48092.55 2022-04-03 15:02:15.000 093 21272.44 481.12 43129.37 48092.56 2022-04-03 15:02:16.000 093 21272.47 481.10 43129.38 48092.55 2022-04-03 15:02:17.000 093 21272.43 481.11 43129.40 48092.59 2022-04-03 15:02:18.000 093 21272.40 481.11 43129.43 48092.61 2022-04-03 15:02:19.000 093 21272.41 481.11 43129.46 48092.60 2022-04-03 15:02:20.000 093 21272.38 481.12 43129.44 48092.60 2022-04-03 15:02:21.000 093 21272.35 481.10 43129.46 48092.59 2022-04-03 15:02:22.000 093 21272.30 481.11 43129.51 48092.60 2022-04-03 15:02:23.000 093 21272.27 481.09 43129.51 48092.61 2022-04-03 15:02:24.000 093 21272.22 481.03 43129.54 48092.67 2022-04-03 15:02:25.000 093 21272.10 481.06 43129.56 48092.65 2022-04-03 15:02:26.000 093 21272.09 481.11 43129.58 48092.64 2022-04-03 15:02:27.000 093 21272.04 481.13 43129.59 48092.62 2022-04-03 15:02:28.000 093 21271.97 481.16 43129.56 48092.59 2022-04-03 15:02:29.000 093 21271.92 481.11 43129.57 48092.54 2022-04-03 15:02:30.000 093 21271.87 481.17 43129.59 48092.53 2022-04-03 15:02:31.000 093 21271.81 481.20 43129.58 48092.56 2022-04-03 15:02:32.000 093 21271.80 481.19 43129.58 48092.53 2022-04-03 15:02:33.000 093 21271.74 481.27 43129.52 48092.46 2022-04-03 15:02:34.000 093 21271.70 481.29 43129.52 48092.47 2022-04-03 15:02:35.000 093 21271.71 481.30 43129.52 48092.42 2022-04-03 15:02:36.000 093 21271.71 481.30 43129.53 48092.40 2022-04-03 15:02:37.000 093 21271.74 481.31 43129.51 48092.41 2022-04-03 15:02:38.000 093 21271.78 481.31 43129.50 48092.42 2022-04-03 15:02:39.000 093 21271.88 481.26 43129.52 48092.40 2022-04-03 15:02:40.000 093 21271.92 481.24 43129.51 48092.48 2022-04-03 15:02:41.000 093 21272.00 481.20 43129.50 48092.47 2022-04-03 15:02:42.000 093 21272.10 481.13 43129.51 48092.52 2022-04-03 15:02:43.000 093 21272.13 481.10 43129.54 48092.55 2022-04-03 15:02:44.000 093 21272.15 481.08 43129.53 48092.59 2022-04-03 15:02:45.000 093 21272.18 481.06 43129.53 48092.58 2022-04-03 15:02:46.000 093 21272.18 481.08 43129.50 48092.65 2022-04-03 15:02:47.000 093 21272.21 481.07 43129.51 48092.59 2022-04-03 15:02:48.000 093 21272.22 481.05 43129.50 48092.60 2022-04-03 15:02:49.000 093 21272.16 481.04 43129.51 48092.60 2022-04-03 15:02:50.000 093 21272.12 481.04 43129.50 48092.58 2022-04-03 15:02:51.000 093 21272.14 481.00 43129.53 48092.55 2022-04-03 15:02:52.000 093 21272.06 480.99 43129.57 48092.61 2022-04-03 15:02:53.000 093 21272.00 481.01 43129.61 48092.58 2022-04-03 15:02:54.000 093 21272.02 481.00 43129.63 48092.61 2022-04-03 15:02:55.000 093 21272.00 481.00 43129.65 48092.64 2022-04-03 15:02:56.000 093 21271.99 481.01 43129.69 48092.65 2022-04-03 15:02:57.000 093 21272.02 481.05 43129.71 48092.66 2022-04-03 15:02:58.000 093 21272.05 481.14 43129.70 48092.72 2022-04-03 15:02:59.000 093 21272.10 481.19 43129.66 48092.74 2022-04-03 15:03:00.000 093 21272.16 481.25 43129.64 48092.74 2022-04-03 15:03:01.000 093 21272.24 481.31 43129.62 48092.75 2022-04-03 15:03:02.000 093 21272.32 481.38 43129.57 48092.75 2022-04-03 15:03:03.000 093 21272.37 481.44 43129.53 48092.74 2022-04-03 15:03:04.000 093 21272.41 481.47 43129.46 48092.72 2022-04-03 15:03:05.000 093 21272.44 481.52 43129.43 48092.71 2022-04-03 15:03:06.000 093 21272.46 481.54 43129.42 48092.70 2022-04-03 15:03:07.000 093 21272.41 481.55 43129.40 48092.63 2022-04-03 15:03:08.000 093 21272.36 481.53 43129.41 48092.60 2022-04-03 15:03:09.000 093 21272.30 481.52 43129.41 48092.63 2022-04-03 15:03:10.000 093 21272.19 481.54 43129.42 48092.57 2022-04-03 15:03:11.000 093 21272.10 481.55 43129.42 48092.53 2022-04-03 15:03:12.000 093 21271.98 481.55 43129.42 48092.51 2022-04-03 15:03:13.000 093 21271.88 481.53 43129.40 48092.47 2022-04-03 15:03:14.000 093 21271.83 481.53 43129.42 48092.38 2022-04-03 15:03:15.000 093 21271.80 481.50 43129.43 48092.37 2022-04-03 15:03:16.000 093 21271.75 481.47 43129.40 48092.31 2022-04-03 15:03:17.000 093 21271.77 481.47 43129.39 48092.33 2022-04-03 15:03:18.000 093 21271.79 481.42 43129.39 48092.33 2022-04-03 15:03:19.000 093 21271.82 481.41 43129.40 48092.34 2022-04-03 15:03:20.000 093 21271.93 481.39 43129.43 48092.35 2022-04-03 15:03:21.000 093 21272.01 481.39 43129.37 48092.41 2022-04-03 15:03:22.000 093 21272.13 481.36 43129.35 48092.44 2022-04-03 15:03:23.000 093 21272.28 481.35 43129.39 48092.46 2022-04-03 15:03:24.000 093 21272.40 481.33 43129.36 48092.53 2022-04-03 15:03:25.000 093 21272.53 481.31 43129.34 48092.61 2022-04-03 15:03:26.000 093 21272.67 481.33 43129.37 48092.60 2022-04-03 15:03:27.000 093 21272.74 481.32 43129.38 48092.70 2022-04-03 15:03:28.000 093 21272.81 481.32 43129.37 48092.70 2022-04-03 15:03:29.000 093 21272.83 481.33 43129.39 48092.71 2022-04-03 15:03:30.000 093 21272.85 481.33 43129.38 48092.77 2022-04-03 15:03:31.000 093 21272.89 481.33 43129.41 48092.80 2022-04-03 15:03:32.000 093 21272.89 481.34 43129.43 48092.87 2022-04-03 15:03:33.000 093 21272.86 481.36 43129.43 48092.87 2022-04-03 15:03:34.000 093 21272.85 481.36 43129.42 48092.85 2022-04-03 15:03:35.000 093 21272.89 481.35 43129.45 48092.87 2022-04-03 15:03:36.000 093 21272.89 481.33 43129.49 48092.88 2022-04-03 15:03:37.000 093 21272.93 481.27 43129.53 48092.92 2022-04-03 15:03:38.000 093 21272.97 481.17 43129.55 48092.94 2022-04-03 15:03:39.000 093 21273.01 481.18 43129.57 48092.97 2022-04-03 15:03:40.000 093 21273.08 481.16 43129.58 48093.02 2022-04-03 15:03:41.000 093 21273.17 481.16 43129.57 48093.08 2022-04-03 15:03:42.000 093 21273.25 481.13 43129.56 48093.15 2022-04-03 15:03:43.000 093 21273.38 481.15 43129.58 48093.14 2022-04-03 15:03:44.000 093 21273.47 481.12 43129.55 48093.18 2022-04-03 15:03:45.000 093 21273.55 481.12 43129.58 48093.22 2022-04-03 15:03:46.000 093 21273.60 481.15 43129.59 48093.30 2022-04-03 15:03:47.000 093 21273.67 481.14 43129.59 48093.28 2022-04-03 15:03:48.000 093 21273.72 481.16 43129.59 48093.28 2022-04-03 15:03:49.000 093 21273.72 481.19 43129.58 48093.36 2022-04-03 15:03:50.000 093 21273.69 481.20 43129.60 48093.35 2022-04-03 15:03:51.000 093 21273.63 481.25 43129.60 48093.36 2022-04-03 15:03:52.000 093 21273.56 481.27 43129.62 48093.34 2022-04-03 15:03:53.000 093 21273.42 481.35 43129.64 48093.29 2022-04-03 15:03:54.000 093 21273.27 481.44 43129.63 48093.22 2022-04-03 15:03:55.000 093 21273.08 481.52 43129.61 48093.14 2022-04-03 15:03:56.000 093 21272.91 481.61 43129.57 48093.06 2022-04-03 15:03:57.000 093 21272.78 481.68 43129.57 48093.02 2022-04-03 15:03:58.000 093 21272.59 481.80 43129.56 48092.88 2022-04-03 15:03:59.000 093 21272.42 481.89 43129.51 48092.79 2022-04-03 15:04:00.000 093 21272.26 482.00 43129.49 48092.67 2022-04-03 15:04:01.000 093 21272.10 482.11 43129.47 48092.63 2022-04-03 15:04:02.000 093 21271.99 482.23 43129.43 48092.52 2022-04-03 15:04:03.000 093 21271.90 482.32 43129.43 48092.43 2022-04-03 15:04:04.000 093 21271.80 482.42 43129.36 48092.37 2022-04-03 15:04:05.000 093 21271.74 482.49 43129.34 48092.32 2022-04-03 15:04:06.000 093 21271.70 482.55 43129.33 48092.27 2022-04-03 15:04:07.000 093 21271.66 482.62 43129.32 48092.20 2022-04-03 15:04:08.000 093 21271.62 482.68 43129.31 48092.21 2022-04-03 15:04:09.000 093 21271.63 482.71 43129.28 48092.20 2022-04-03 15:04:10.000 093 21271.64 482.75 43129.27 48092.16 2022-04-03 15:04:11.000 093 21271.66 482.81 43129.27 48092.14 2022-04-03 15:04:12.000 093 21271.72 482.83 43129.21 48092.18 2022-04-03 15:04:13.000 093 21271.74 482.81 43129.19 48092.13 2022-04-03 15:04:14.000 093 21271.77 482.80 43129.20 48092.21 2022-04-03 15:04:15.000 093 21271.85 482.79 43129.24 48092.21 2022-04-03 15:04:16.000 093 21271.88 482.74 43129.27 48092.24 2022-04-03 15:04:17.000 093 21271.99 482.72 43129.28 48092.29 2022-04-03 15:04:18.000 093 21272.08 482.69 43129.30 48092.37 2022-04-03 15:04:19.000 093 21272.12 482.69 43129.27 48092.35 2022-04-03 15:04:20.000 093 21272.16 482.67 43129.28 48092.44 2022-04-03 15:04:21.000 093 21272.26 482.64 43129.32 48092.49 2022-04-03 15:04:22.000 093 21272.36 482.61 43129.37 48092.53 2022-04-03 15:04:23.000 093 21272.44 482.58 43129.36 48092.59 2022-04-03 15:04:24.000 093 21272.58 482.52 43129.36 48092.65 2022-04-03 15:04:25.000 093 21272.70 482.46 43129.44 48092.70 2022-04-03 15:04:26.000 093 21272.78 482.42 43129.45 48092.74 2022-04-03 15:04:27.000 093 21272.87 482.36 43129.42 48092.78 2022-04-03 15:04:28.000 093 21272.97 482.31 43129.45 48092.88 2022-04-03 15:04:29.000 093 21273.09 482.24 43129.45 48092.92 2022-04-03 15:04:30.000 093 21273.18 482.18 43129.48 48093.00 2022-04-03 15:04:31.000 093 21273.28 482.11 43129.53 48093.08 2022-04-03 15:04:32.000 093 21273.34 482.03 43129.52 48093.11 2022-04-03 15:04:33.000 093 21273.40 481.96 43129.50 48093.15 2022-04-03 15:04:34.000 093 21273.44 481.87 43129.55 48093.17 2022-04-03 15:04:35.000 093 21273.47 481.84 43129.57 48093.21 2022-04-03 15:04:36.000 093 21273.47 481.81 43129.59 48093.22 2022-04-03 15:04:37.000 093 21273.40 481.82 43129.63 48093.27 2022-04-03 15:04:38.000 093 21273.35 481.79 43129.59 48093.21 2022-04-03 15:04:39.000 093 21273.26 481.77 43129.54 48093.13 2022-04-03 15:04:40.000 093 21273.17 481.81 43129.51 48093.13 2022-04-03 15:04:41.000 093 21273.13 481.82 43129.49 48093.06 2022-04-03 15:04:42.000 093 21273.05 481.79 43129.46 48093.06 2022-04-03 15:04:43.000 093 21273.03 481.80 43129.48 48092.98 2022-04-03 15:04:44.000 093 21273.01 481.75 43129.49 48092.98 2022-04-03 15:04:45.000 093 21273.01 481.72 43129.51 48092.99 2022-04-03 15:04:46.000 093 21273.08 481.71 43129.52 48093.00 2022-04-03 15:04:47.000 093 21273.12 481.71 43129.53 48093.06 2022-04-03 15:04:48.000 093 21273.15 481.70 43129.51 48093.06 2022-04-03 15:04:49.000 093 21273.23 481.69 43129.52 48093.04 2022-04-03 15:04:50.000 093 21273.28 481.72 43129.51 48093.08 2022-04-03 15:04:51.000 093 21273.32 481.75 43129.50 48093.11 2022-04-03 15:04:52.000 093 21273.39 481.82 43129.48 48093.07 2022-04-03 15:04:53.000 093 21273.42 481.86 43129.45 48093.12 2022-04-03 15:04:54.000 093 21273.50 481.92 43129.42 48093.09 2022-04-03 15:04:55.000 093 21273.52 481.98 43129.42 48093.09 2022-04-03 15:04:56.000 093 21273.49 481.99 43129.41 48093.10 2022-04-03 15:04:57.000 093 21273.49 482.07 43129.38 48093.08 2022-04-03 15:04:58.000 093 21273.45 482.16 43129.38 48093.05 2022-04-03 15:04:59.000 093 21273.41 482.18 43129.36 48093.07 2022-04-03 15:05:00.000 093 21273.35 482.22 43129.35 48092.98 2022-04-03 15:05:01.000 093 21273.29 482.21 43129.38 48092.99 2022-04-03 15:05:02.000 093 21273.26 482.18 43129.37 48092.98 2022-04-03 15:05:03.000 093 21273.19 482.16 43129.39 48092.92 2022-04-03 15:05:04.000 093 21273.16 482.16 43129.40 48092.94 2022-04-03 15:05:05.000 093 21273.13 482.16 43129.42 48092.89 2022-04-03 15:05:06.000 093 21273.09 482.13 43129.41 48092.87 2022-04-03 15:05:07.000 093 21273.07 482.13 43129.40 48092.95 2022-04-03 15:05:08.000 093 21273.03 482.20 43129.41 48092.90 2022-04-03 15:05:09.000 093 21272.99 482.24 43129.45 48092.90 2022-04-03 15:05:10.000 093 21272.97 482.32 43129.45 48092.94 2022-04-03 15:05:11.000 093 21272.95 482.43 43129.44 48092.90 2022-04-03 15:05:12.000 093 21272.87 482.53 43129.36 48092.85 2022-04-03 15:05:13.000 093 21272.82 482.60 43129.33 48092.79 2022-04-03 15:05:14.000 093 21272.73 482.68 43129.29 48092.75 2022-04-03 15:05:15.000 093 21272.66 482.75 43129.26 48092.65 2022-04-03 15:05:16.000 093 21272.60 482.80 43129.25 48092.60 2022-04-03 15:05:17.000 093 21272.56 482.82 43129.20 48092.54 2022-04-03 15:05:18.000 093 21272.53 482.88 43129.16 48092.54 2022-04-03 15:05:19.000 093 21272.55 482.92 43129.14 48092.50 2022-04-03 15:05:20.000 093 21272.59 482.91 43129.16 48092.45 2022-04-03 15:05:21.000 093 21272.60 482.90 43129.11 48092.46 2022-04-03 15:05:22.000 093 21272.68 482.90 43129.08 48092.45 2022-04-03 15:05:23.000 093 21272.80 482.88 43129.12 48092.49 2022-04-03 15:05:24.000 093 21272.89 482.85 43129.12 48092.55 2022-04-03 15:05:25.000 093 21273.02 482.80 43129.09 48092.58 2022-04-03 15:05:26.000 093 21273.17 482.80 43129.13 48092.69 2022-04-03 15:05:27.000 093 21273.32 482.81 43129.13 48092.76 2022-04-03 15:05:28.000 093 21273.41 482.83 43129.14 48092.81 2022-04-03 15:05:29.000 093 21273.49 482.86 43129.12 48092.85 2022-04-03 15:05:30.000 093 21273.54 482.91 43129.13 48092.91 2022-04-03 15:05:31.000 093 21273.57 482.94 43129.15 48092.98 2022-04-03 15:05:32.000 093 21273.59 482.92 43129.18 48092.95 2022-04-03 15:05:33.000 093 21273.56 482.94 43129.18 48092.94 2022-04-03 15:05:34.000 093 21273.51 482.93 43129.17 48092.96 2022-04-03 15:05:35.000 093 21273.43 482.91 43129.20 48092.97 2022-04-03 15:05:36.000 093 21273.38 482.87 43129.21 48092.92 2022-04-03 15:05:37.000 093 21273.35 482.82 43129.23 48092.89 2022-04-03 15:05:38.000 093 21273.32 482.81 43129.24 48092.87 2022-04-03 15:05:39.000 093 21273.33 482.74 43129.25 48092.85 2022-04-03 15:05:40.000 093 21273.33 482.71 43129.28 48092.91 2022-04-03 15:05:41.000 093 21273.34 482.67 43129.30 48092.93 2022-04-03 15:05:42.000 093 21273.34 482.66 43129.29 48092.93 2022-04-03 15:05:43.000 093 21273.36 482.65 43129.32 48092.95 2022-04-03 15:05:44.000 093 21273.40 482.66 43129.33 48092.98 2022-04-03 15:05:45.000 093 21273.38 482.69 43129.33 48093.03 2022-04-03 15:05:46.000 093 21273.33 482.76 43129.34 48093.00 2022-04-03 15:05:47.000 093 21273.27 482.81 43129.32 48092.99 2022-04-03 15:05:48.000 093 21273.20 482.87 43129.31 48092.94 2022-04-03 15:05:49.000 093 21273.10 482.94 43129.28 48092.84 2022-04-03 15:05:50.000 093 21272.99 482.96 43129.24 48092.80 2022-04-03 15:05:51.000 093 21272.87 483.03 43129.20 48092.77 2022-04-03 15:05:52.000 093 21272.76 483.06 43129.17 48092.71 2022-04-03 15:05:53.000 093 21272.62 483.11 43129.15 48092.57 2022-04-03 15:05:54.000 093 21272.57 483.11 43129.12 48092.49 2022-04-03 15:05:55.000 093 21272.53 483.12 43129.10 48092.42 2022-04-03 15:05:56.000 093 21272.47 483.16 43129.09 48092.38 2022-04-03 15:05:57.000 093 21272.50 483.15 43129.06 48092.37 2022-04-03 15:05:58.000 093 21272.60 483.06 43129.08 48092.36 2022-04-03 15:05:59.000 093 21272.74 483.00 43129.08 48092.42 2022-04-03 15:06:00.000 093 21272.91 482.98 43129.08 48092.49 2022-04-03 15:06:01.000 093 21273.08 482.95 43129.07 48092.54 2022-04-03 15:06:02.000 093 21273.28 482.93 43129.09 48092.65 2022-04-03 15:06:03.000 093 21273.48 482.92 43129.04 48092.74 2022-04-03 15:06:04.000 093 21273.64 482.90 43129.09 48092.84 2022-04-03 15:06:05.000 093 21273.81 482.90 43129.11 48092.91 2022-04-03 15:06:06.000 093 21273.89 482.92 43129.10 48092.95 2022-04-03 15:06:07.000 093 21273.95 482.91 43129.10 48093.00 2022-04-03 15:06:08.000 093 21273.97 482.89 43129.10 48093.03 2022-04-03 15:06:09.000 093 21273.95 482.89 43129.10 48093.05 2022-04-03 15:06:10.000 093 21273.89 482.90 43129.13 48093.02 2022-04-03 15:06:11.000 093 21273.80 482.92 43129.12 48093.04 2022-04-03 15:06:12.000 093 21273.69 482.94 43129.13 48093.01 2022-04-03 15:06:13.000 093 21273.56 482.98 43129.14 48092.96 2022-04-03 15:06:14.000 093 21273.40 483.01 43129.17 48092.91 2022-04-03 15:06:15.000 093 21273.29 483.05 43129.16 48092.85 2022-04-03 15:06:16.000 093 21273.17 483.08 43129.16 48092.81 2022-04-03 15:06:17.000 093 21273.05 483.09 43129.19 48092.74 2022-04-03 15:06:18.000 093 21272.98 483.10 43129.24 48092.72 2022-04-03 15:06:19.000 093 21272.94 483.08 43129.20 48092.71 2022-04-03 15:06:20.000 093 21272.89 483.10 43129.23 48092.67 2022-04-03 15:06:21.000 093 21272.85 483.10 43129.22 48092.63 2022-04-03 15:06:22.000 093 21272.84 483.11 43129.24 48092.71 2022-04-03 15:06:23.000 093 21272.86 483.12 43129.22 48092.67 2022-04-03 15:06:24.000 093 21272.90 483.12 43129.21 48092.68 2022-04-03 15:06:25.000 093 21272.95 483.13 43129.17 48092.74 2022-04-03 15:06:26.000 093 21273.01 483.14 43129.18 48092.72 2022-04-03 15:06:27.000 093 21273.10 483.15 43129.16 48092.73 2022-04-03 15:06:28.000 093 21273.17 483.15 43129.19 48092.77 2022-04-03 15:06:29.000 093 21273.25 483.13 43129.20 48092.80 2022-04-03 15:06:30.000 093 21273.35 483.13 43129.22 48092.81 2022-04-03 15:06:31.000 093 21273.40 483.13 43129.19 48092.88 2022-04-03 15:06:32.000 093 21273.41 483.12 43129.19 48092.86 2022-04-03 15:06:33.000 093 21273.44 483.11 43129.21 48092.87 2022-04-03 15:06:34.000 093 21273.44 483.09 43129.23 48092.91 2022-04-03 15:06:35.000 093 21273.43 483.06 43129.27 48092.95 2022-04-03 15:06:36.000 093 21273.42 483.02 43129.33 48092.97 2022-04-03 15:06:37.000 093 21273.41 483.00 43129.31 48092.97 2022-04-03 15:06:38.000 093 21273.41 483.00 43129.36 48093.01 2022-04-03 15:06:39.000 093 21273.42 482.97 43129.37 48093.04 2022-04-03 15:06:40.000 093 21273.45 482.95 43129.37 48093.06 2022-04-03 15:06:41.000 093 21273.48 482.90 43129.37 48093.07 2022-04-03 15:06:42.000 093 21273.51 482.86 43129.40 48093.09 2022-04-03 15:06:43.000 093 21273.53 482.87 43129.42 48093.11 2022-04-03 15:06:44.000 093 21273.57 482.87 43129.43 48093.17 2022-04-03 15:06:45.000 093 21273.59 482.89 43129.42 48093.18 2022-04-03 15:06:46.000 093 21273.61 482.90 43129.46 48093.20 2022-04-03 15:06:47.000 093 21273.56 482.92 43129.43 48093.19 2022-04-03 15:06:48.000 093 21273.58 482.93 43129.38 48093.13 2022-04-03 15:06:49.000 093 21273.55 482.95 43129.39 48093.13 2022-04-03 15:06:50.000 093 21273.51 482.98 43129.39 48093.13 2022-04-03 15:06:51.000 093 21273.42 482.97 43129.39 48093.12 2022-04-03 15:06:52.000 093 21273.33 482.96 43129.36 48093.12 2022-04-03 15:06:53.000 093 21273.30 482.94 43129.38 48093.03 2022-04-03 15:06:54.000 093 21273.29 482.93 43129.41 48093.00 2022-04-03 15:06:55.000 093 21273.28 482.89 43129.42 48093.07 2022-04-03 15:06:56.000 093 21273.27 482.88 43129.44 48093.07 2022-04-03 15:06:57.000 093 21273.32 482.80 43129.46 48093.06 2022-04-03 15:06:58.000 093 21273.37 482.75 43129.45 48093.09 2022-04-03 15:06:59.000 093 21273.42 482.72 43129.45 48093.09 2022-04-03 15:07:00.000 093 21273.53 482.69 43129.47 48093.16 2022-04-03 15:07:01.000 093 21273.63 482.64 43129.47 48093.20 2022-04-03 15:07:02.000 093 21273.72 482.60 43129.52 48093.26 2022-04-03 15:07:03.000 093 21273.81 482.56 43129.51 48093.25 2022-04-03 15:07:04.000 093 21273.92 482.54 43129.52 48093.34 2022-04-03 15:07:05.000 093 21274.00 482.53 43129.55 48093.41 2022-04-03 15:07:06.000 093 21274.02 482.54 43129.55 48093.43 2022-04-03 15:07:07.000 093 21274.01 482.54 43129.58 48093.42 2022-04-03 15:07:08.000 093 21274.02 482.55 43129.58 48093.48 2022-04-03 15:07:09.000 093 21273.99 482.53 43129.59 48093.46 2022-04-03 15:07:10.000 093 21273.97 482.54 43129.60 48093.49 2022-04-03 15:07:11.000 093 21273.89 482.55 43129.60 48093.46 2022-04-03 15:07:12.000 093 21273.82 482.55 43129.62 48093.44 2022-04-03 15:07:13.000 093 21273.79 482.52 43129.62 48093.44 2022-04-03 15:07:14.000 093 21273.76 482.49 43129.62 48093.38 2022-04-03 15:07:15.000 093 21273.78 482.49 43129.63 48093.39 2022-04-03 15:07:16.000 093 21273.82 482.43 43129.64 48093.41 2022-04-03 15:07:17.000 093 21273.83 482.37 43129.64 48093.41 2022-04-03 15:07:18.000 093 21273.88 482.34 43129.65 48093.45 2022-04-03 15:07:19.000 093 21273.99 482.28 43129.65 48093.47 2022-04-03 15:07:20.000 093 21274.10 482.25 43129.65 48093.52 2022-04-03 15:07:21.000 093 21274.21 482.21 43129.64 48093.60 2022-04-03 15:07:22.000 093 21274.32 482.15 43129.64 48093.58 2022-04-03 15:07:23.000 093 21274.37 482.14 43129.61 48093.69 2022-04-03 15:07:24.000 093 21274.38 482.14 43129.61 48093.72 2022-04-03 15:07:25.000 093 21274.37 482.14 43129.63 48093.71 2022-04-03 15:07:26.000 093 21274.38 482.12 43129.64 48093.71 2022-04-03 15:07:27.000 093 21274.40 482.13 43129.61 48093.70 2022-04-03 15:07:28.000 093 21274.37 482.15 43129.61 48093.73 2022-04-03 15:07:29.000 093 21274.29 482.19 43129.59 48093.70 2022-04-03 15:07:30.000 093 21274.22 482.24 43129.57 48093.70 2022-04-03 15:07:31.000 093 21274.14 482.27 43129.60 48093.63 2022-04-03 15:07:32.000 093 21274.01 482.32 43129.56 48093.57 2022-04-03 15:07:33.000 093 21273.94 482.33 43129.54 48093.53 2022-04-03 15:07:34.000 093 21273.89 482.31 43129.59 48093.51 2022-04-03 15:07:35.000 093 21273.87 482.32 43129.57 48093.46 2022-04-03 15:07:36.000 093 21273.80 482.30 43129.57 48093.42 2022-04-03 15:07:37.000 093 21273.79 482.29 43129.56 48093.42 2022-04-03 15:07:38.000 093 21273.83 482.25 43129.56 48093.39 2022-04-03 15:07:39.000 093 21273.86 482.25 43129.57 48093.40 2022-04-03 15:07:40.000 093 21273.94 482.27 43129.52 48093.41 2022-04-03 15:07:41.000 093 21274.00 482.27 43129.54 48093.43 2022-04-03 15:07:42.000 093 21274.06 482.28 43129.55 48093.45 2022-04-03 15:07:43.000 093 21274.15 482.27 43129.55 48093.52 2022-04-03 15:07:44.000 093 21274.27 482.27 43129.56 48093.57 2022-04-03 15:07:45.000 093 21274.37 482.28 43129.56 48093.60 2022-04-03 15:07:46.000 093 21274.44 482.29 43129.54 48093.63 2022-04-03 15:07:47.000 093 21274.50 482.30 43129.51 48093.64 2022-04-03 15:07:48.000 093 21274.56 482.31 43129.52 48093.69 2022-04-03 15:07:49.000 093 21274.58 482.32 43129.52 48093.71 2022-04-03 15:07:50.000 093 21274.55 482.33 43129.51 48093.72 2022-04-03 15:07:51.000 093 21274.54 482.36 43129.51 48093.66 2022-04-03 15:07:52.000 093 21274.49 482.37 43129.50 48093.69 2022-04-03 15:07:53.000 093 21274.40 482.36 43129.54 48093.64 2022-04-03 15:07:54.000 093 21274.30 482.39 43129.52 48093.63 2022-04-03 15:07:55.000 093 21274.21 482.43 43129.52 48093.59 2022-04-03 15:07:56.000 093 21274.07 482.47 43129.52 48093.51 2022-04-03 15:07:57.000 093 21274.00 482.53 43129.46 48093.50 2022-04-03 15:07:58.000 093 21273.91 482.60 43129.44 48093.41 2022-04-03 15:07:59.000 093 21273.85 482.63 43129.44 48093.32 2022-04-03 15:08:00.000 093 21273.80 482.64 43129.39 48093.28 2022-04-03 15:08:01.000 093 21273.78 482.67 43129.37 48093.20 2022-04-03 15:08:02.000 093 21273.76 482.66 43129.35 48093.19 2022-04-03 15:08:03.000 093 21273.79 482.64 43129.33 48093.17 2022-04-03 15:08:04.000 093 21273.80 482.63 43129.36 48093.21 2022-04-03 15:08:05.000 093 21273.83 482.63 43129.32 48093.21 2022-04-03 15:08:06.000 093 21273.85 482.64 43129.33 48093.17 2022-04-03 15:08:07.000 093 21273.91 482.63 43129.30 48093.19 2022-04-03 15:08:08.000 093 21273.93 482.63 43129.34 48093.26 2022-04-03 15:08:09.000 093 21273.97 482.68 43129.28 48093.28 2022-04-03 15:08:10.000 093 21273.97 482.71 43129.29 48093.25 2022-04-03 15:08:11.000 093 21273.92 482.68 43129.28 48093.24 2022-04-03 15:08:12.000 093 21273.88 482.65 43129.29 48093.23 2022-04-03 15:08:13.000 093 21273.85 482.66 43129.32 48093.19 2022-04-03 15:08:14.000 093 21273.77 482.65 43129.33 48093.22 2022-04-03 15:08:15.000 093 21273.70 482.66 43129.35 48093.20 2022-04-03 15:08:16.000 093 21273.67 482.67 43129.33 48093.15 2022-04-03 15:08:17.000 093 21273.63 482.70 43129.32 48093.13 2022-04-03 15:08:18.000 093 21273.56 482.71 43129.35 48093.09 2022-04-03 15:08:19.000 093 21273.55 482.74 43129.33 48093.11 2022-04-03 15:08:20.000 093 21273.58 482.76 43129.33 48093.11 2022-04-03 15:08:21.000 093 21273.61 482.80 43129.35 48093.06 2022-04-03 15:08:22.000 093 21273.69 482.83 43129.31 48093.10 2022-04-03 15:08:23.000 093 21273.77 482.88 43129.28 48093.12 2022-04-03 15:08:24.000 093 21273.84 482.88 43129.28 48093.15 2022-04-03 15:08:25.000 093 21273.93 482.91 43129.27 48093.18 2022-04-03 15:08:26.000 093 21274.03 482.94 43129.24 48093.18 2022-04-03 15:08:27.000 093 21274.12 482.92 43129.22 48093.21 2022-04-03 15:08:28.000 093 21274.19 482.91 43129.21 48093.27 2022-04-03 15:08:29.000 093 21274.22 482.88 43129.24 48093.27 2022-04-03 15:08:30.000 093 21274.26 482.87 43129.25 48093.31 2022-04-03 15:08:31.000 093 21274.28 482.88 43129.25 48093.28 2022-04-03 15:08:32.000 093 21274.29 482.83 43129.22 48093.33 2022-04-03 15:08:33.000 093 21274.27 482.82 43129.21 48093.31 2022-04-03 15:08:34.000 093 21274.28 482.76 43129.21 48093.30 2022-04-03 15:08:35.000 093 21274.24 482.71 43129.22 48093.28 2022-04-03 15:08:36.000 093 21274.18 482.70 43129.25 48093.24 2022-04-03 15:08:37.000 093 21274.12 482.71 43129.22 48093.25 2022-04-03 15:08:38.000 093 21274.08 482.70 43129.23 48093.23 2022-04-03 15:08:39.000 093 21274.10 482.69 43129.20 48093.21 2022-04-03 15:08:40.000 093 21274.12 482.61 43129.22 48093.22 2022-04-03 15:08:41.000 093 21274.14 482.56 43129.24 48093.23 2022-04-03 15:08:42.000 093 21274.14 482.55 43129.28 48093.31 2022-04-03 15:08:43.000 093 21274.17 482.56 43129.30 48093.30 2022-04-03 15:08:44.000 093 21274.20 482.56 43129.28 48093.35 2022-04-03 15:08:45.000 093 21274.25 482.55 43129.28 48093.35 2022-04-03 15:08:46.000 093 21274.33 482.54 43129.26 48093.36 2022-04-03 15:08:47.000 093 21274.37 482.54 43129.29 48093.39 2022-04-03 15:08:48.000 093 21274.41 482.54 43129.31 48093.48 2022-04-03 15:08:49.000 093 21274.47 482.52 43129.34 48093.44 2022-04-03 15:08:50.000 093 21274.54 482.52 43129.32 48093.46 2022-04-03 15:08:51.000 093 21274.57 482.52 43129.31 48093.51 2022-04-03 15:08:52.000 093 21274.64 482.52 43129.33 48093.56 2022-04-03 15:08:53.000 093 21274.69 482.48 43129.36 48093.61 2022-04-03 15:08:54.000 093 21274.73 482.43 43129.37 48093.67 2022-04-03 15:08:55.000 093 21274.74 482.44 43129.39 48093.67 2022-04-03 15:08:56.000 093 21274.73 482.48 43129.44 48093.68 2022-04-03 15:08:57.000 093 21274.72 482.50 43129.45 48093.70 2022-04-03 15:08:58.000 093 21274.67 482.52 43129.46 48093.70 2022-04-03 15:08:59.000 093 21274.64 482.52 43129.42 48093.66 2022-04-03 15:09:00.000 093 21274.62 482.54 43129.43 48093.63 2022-04-03 15:09:01.000 093 21274.59 482.52 43129.45 48093.61 2022-04-03 15:09:02.000 093 21274.54 482.52 43129.50 48093.64 2022-04-03 15:09:03.000 093 21274.53 482.52 43129.50 48093.64 2022-04-03 15:09:04.000 093 21274.49 482.55 43129.51 48093.62 2022-04-03 15:09:05.000 093 21274.48 482.57 43129.50 48093.64 2022-04-03 15:09:06.000 093 21274.50 482.58 43129.50 48093.64 2022-04-03 15:09:07.000 093 21274.54 482.64 43129.48 48093.64 2022-04-03 15:09:08.000 093 21274.56 482.69 43129.47 48093.64 2022-04-03 15:09:09.000 093 21274.57 482.69 43129.46 48093.62 2022-04-03 15:09:10.000 093 21274.58 482.70 43129.43 48093.64 2022-04-03 15:09:11.000 093 21274.64 482.70 43129.41 48093.60 2022-04-03 15:09:12.000 093 21274.69 482.71 43129.41 48093.62 2022-04-03 15:09:13.000 093 21274.72 482.72 43129.42 48093.67 2022-04-03 15:09:14.000 093 21274.73 482.75 43129.43 48093.66 2022-04-03 15:09:15.000 093 21274.76 482.74 43129.44 48093.65 2022-04-03 15:09:16.000 093 21274.78 482.73 43129.43 48093.68 2022-04-03 15:09:17.000 093 21274.82 482.70 43129.44 48093.69 2022-04-03 15:09:18.000 093 21274.84 482.67 43129.44 48093.72 2022-04-03 15:09:19.000 093 21274.84 482.68 43129.47 48093.71 2022-04-03 15:09:20.000 093 21274.83 482.71 43129.48 48093.71 2022-04-03 15:09:21.000 093 21274.79 482.73 43129.46 48093.76 2022-04-03 15:09:22.000 093 21274.78 482.76 43129.45 48093.72 2022-04-03 15:09:23.000 093 21274.75 482.78 43129.41 48093.68 2022-04-03 15:09:24.000 093 21274.72 482.77 43129.40 48093.63 2022-04-03 15:09:25.000 093 21274.71 482.75 43129.37 48093.67 2022-04-03 15:09:26.000 093 21274.67 482.75 43129.36 48093.66 2022-04-03 15:09:27.000 093 21274.67 482.73 43129.37 48093.64 2022-04-03 15:09:28.000 093 21274.73 482.70 43129.36 48093.64 2022-04-03 15:09:29.000 093 21274.75 482.67 43129.39 48093.67 2022-04-03 15:09:30.000 093 21274.75 482.65 43129.42 48093.68 2022-04-03 15:09:31.000 093 21274.77 482.64 43129.43 48093.67 2022-04-03 15:09:32.000 093 21274.79 482.67 43129.44 48093.70 2022-04-03 15:09:33.000 093 21274.78 482.66 43129.42 48093.68 2022-04-03 15:09:34.000 093 21274.79 482.67 43129.40 48093.68 2022-04-03 15:09:35.000 093 21274.83 482.66 43129.38 48093.71 2022-04-03 15:09:36.000 093 21274.83 482.60 43129.40 48093.69 2022-04-03 15:09:37.000 093 21274.83 482.57 43129.38 48093.67 2022-04-03 15:09:38.000 093 21274.87 482.57 43129.38 48093.70 2022-04-03 15:09:39.000 093 21274.86 482.56 43129.36 48093.71 2022-04-03 15:09:40.000 093 21274.89 482.51 43129.40 48093.70 2022-04-03 15:09:41.000 093 21274.89 482.48 43129.42 48093.66 2022-04-03 15:09:42.000 093 21274.90 482.50 43129.38 48093.71 2022-04-03 15:09:43.000 093 21274.90 482.51 43129.39 48093.66 2022-04-03 15:09:44.000 093 21274.87 482.52 43129.39 48093.74 2022-04-03 15:09:45.000 093 21274.92 482.50 43129.39 48093.69 2022-04-03 15:09:46.000 093 21274.95 482.52 43129.36 48093.72 2022-04-03 15:09:47.000 093 21274.96 482.49 43129.39 48093.75 2022-04-03 15:09:48.000 093 21274.99 482.48 43129.43 48093.80 2022-04-03 15:09:49.000 093 21275.00 482.52 43129.44 48093.80 2022-04-03 15:09:50.000 093 21275.00 482.49 43129.44 48093.80 2022-04-03 15:09:51.000 093 21275.04 482.49 43129.45 48093.82 2022-04-03 15:09:52.000 093 21275.06 482.49 43129.48 48093.80 2022-04-03 15:09:53.000 093 21275.07 482.44 43129.47 48093.86 2022-04-03 15:09:54.000 093 21275.09 482.39 43129.52 48093.88 2022-04-03 15:09:55.000 093 21275.10 482.35 43129.50 48093.89 2022-04-03 15:09:56.000 093 21275.12 482.30 43129.54 48093.91 2022-04-03 15:09:57.000 093 21275.13 482.27 43129.57 48093.97 2022-04-03 15:09:58.000 093 21275.20 482.19 43129.61 48094.02 2022-04-03 15:09:59.000 093 21275.25 482.13 43129.65 48094.02 2022-04-03 15:10:00.000 093 21275.24 482.09 43129.66 48094.12 2022-04-03 15:10:01.000 093 21275.26 482.04 43129.68 48094.13 2022-04-03 15:10:02.000 093 21275.31 481.98 43129.69 48094.10 2022-04-03 15:10:03.000 093 21275.33 481.94 43129.68 48094.13 2022-04-03 15:10:04.000 093 21275.36 481.88 43129.71 48094.19 2022-04-03 15:10:05.000 093 21275.40 481.82 43129.74 48094.22 2022-04-03 15:10:06.000 093 21275.43 481.77 43129.75 48094.25 2022-04-03 15:10:07.000 093 21275.47 481.76 43129.75 48094.28 2022-04-03 15:10:08.000 093 21275.50 481.74 43129.75 48094.35 2022-04-03 15:10:09.000 093 21275.52 481.70 43129.77 48094.34 2022-04-03 15:10:10.000 093 21275.57 481.68 43129.77 48094.36 2022-04-03 15:10:11.000 093 21275.62 481.64 43129.78 48094.36 2022-04-03 15:10:12.000 093 21275.67 481.58 43129.79 48094.43 2022-04-03 15:10:13.000 093 21275.71 481.51 43129.82 48094.39 2022-04-03 15:10:14.000 093 21275.73 481.45 43129.82 48094.43 2022-04-03 15:10:15.000 093 21275.78 481.38 43129.86 48094.46 2022-04-03 15:10:16.000 093 21275.83 481.34 43129.90 48094.58 2022-04-03 15:10:17.000 093 21275.84 481.29 43129.88 48094.65 2022-04-03 15:10:18.000 093 21275.89 481.23 43129.94 48094.58 2022-04-03 15:10:19.000 093 21275.90 481.18 43129.98 48094.65 2022-04-03 15:10:20.000 093 21275.96 481.11 43129.96 48094.73 2022-04-03 15:10:21.000 093 21276.02 481.03 43129.98 48094.72 2022-04-03 15:10:22.000 093 21276.07 480.95 43130.00 48094.74 2022-04-03 15:10:23.000 093 21276.13 480.89 43130.01 48094.78 2022-04-03 15:10:24.000 093 21276.18 480.83 43130.01 48094.86 2022-04-03 15:10:25.000 093 21276.25 480.78 43130.06 48094.87 2022-04-03 15:10:26.000 093 21276.30 480.70 43130.07 48094.90 2022-04-03 15:10:27.000 093 21276.37 480.62 43130.09 48094.89 2022-04-03 15:10:28.000 093 21276.43 480.59 43130.07 48094.98 2022-04-03 15:10:29.000 093 21276.46 480.53 43130.08 48095.04 2022-04-03 15:10:30.000 093 21276.49 480.48 43130.10 48095.06 2022-04-03 15:10:31.000 093 21276.53 480.44 43130.09 48095.00 2022-04-03 15:10:32.000 093 21276.58 480.41 43130.09 48095.04 2022-04-03 15:10:33.000 093 21276.60 480.37 43130.09 48095.04 2022-04-03 15:10:34.000 093 21276.62 480.29 43130.07 48095.09 2022-04-03 15:10:35.000 093 21276.65 480.23 43130.06 48095.07 2022-04-03 15:10:36.000 093 21276.65 480.21 43130.04 48095.08 2022-04-03 15:10:37.000 093 21276.67 480.16 43130.07 48095.11 2022-04-03 15:10:38.000 093 21276.68 480.18 43130.06 48095.11 2022-04-03 15:10:39.000 093 21276.66 480.17 43130.06 48095.09 2022-04-03 15:10:40.000 093 21276.64 480.16 43130.03 48095.07 2022-04-03 15:10:41.000 093 21276.62 480.14 43130.02 48095.05 2022-04-03 15:10:42.000 093 21276.58 480.14 43129.99 48095.02 2022-04-03 15:10:43.000 093 21276.58 480.13 43129.97 48094.95 2022-04-03 15:10:44.000 093 21276.59 480.09 43129.95 48094.97 2022-04-03 15:10:45.000 093 21276.60 480.06 43129.97 48094.97 2022-04-03 15:10:46.000 093 21276.62 480.06 43129.96 48094.95 2022-04-03 15:10:47.000 093 21276.66 480.05 43129.93 48094.96 2022-04-03 15:10:48.000 093 21276.70 480.03 43129.90 48094.90 2022-04-03 15:10:49.000 093 21276.78 479.93 43129.89 48094.96 2022-04-03 15:10:50.000 093 21276.86 479.84 43129.89 48094.93 2022-04-03 15:10:51.000 093 21276.93 479.78 43129.92 48095.03 2022-04-03 15:10:52.000 093 21276.94 479.70 43129.93 48094.98 2022-04-03 15:10:53.000 093 21277.00 479.66 43129.95 48095.16 2022-04-03 15:10:54.000 093 21277.04 479.58 43130.00 48095.13 2022-04-03 15:10:55.000 093 21277.07 479.51 43130.04 48095.24 2022-04-03 15:10:56.000 093 21277.10 479.47 43130.03 48095.18 2022-04-03 15:10:57.000 093 21277.13 479.42 43130.05 48095.26 2022-04-03 15:10:58.000 093 21277.14 479.41 43130.06 48095.28 2022-04-03 15:10:59.000 093 21277.13 479.35 43130.10 48095.23 2022-04-03 15:11:00.000 093 21277.15 479.32 43130.08 48095.35 2022-04-03 15:11:01.000 093 21277.17 479.28 43130.08 48095.31 2022-04-03 15:11:02.000 093 21277.14 479.28 43130.10 48095.32 2022-04-03 15:11:03.000 093 21277.10 479.29 43130.09 48095.31 2022-04-03 15:11:04.000 093 21277.08 479.27 43130.10 48095.32 2022-04-03 15:11:05.000 093 21277.06 479.27 43130.08 48095.25 2022-04-03 15:11:06.000 093 21277.02 479.28 43130.07 48095.31 2022-04-03 15:11:07.000 093 21277.00 479.29 43130.09 48095.22 2022-04-03 15:11:08.000 093 21277.02 479.28 43130.06 48095.27 2022-04-03 15:11:09.000 093 21277.02 479.28 43130.05 48095.19 2022-04-03 15:11:10.000 093 21277.01 479.26 43130.07 48095.24 2022-04-03 15:11:11.000 093 21277.02 479.21 43130.11 48095.20 2022-04-03 15:11:12.000 093 21277.04 479.18 43130.08 48095.19 2022-04-03 15:11:13.000 093 21277.02 479.14 43130.09 48095.22 2022-04-03 15:11:14.000 093 21277.04 479.08 43130.10 48095.24 2022-04-03 15:11:15.000 093 21277.00 479.09 43130.12 48095.22 2022-04-03 15:11:16.000 093 21277.00 479.08 43130.12 48095.23 2022-04-03 15:11:17.000 093 21277.01 479.05 43130.11 48095.27 2022-04-03 15:11:18.000 093 21277.05 479.04 43130.09 48095.24 2022-04-03 15:11:19.000 093 21277.09 479.01 43130.10 48095.31 2022-04-03 15:11:20.000 093 21277.09 478.99 43130.10 48095.26 2022-04-03 15:11:21.000 093 21277.07 478.97 43130.09 48095.29 2022-04-03 15:11:22.000 093 21277.06 478.92 43130.10 48095.27 2022-04-03 15:11:23.000 093 21277.05 478.89 43130.14 48095.29 2022-04-03 15:11:24.000 093 21277.03 478.88 43130.14 48095.24 2022-04-03 15:11:25.000 093 21277.04 478.87 43130.12 48095.28 2022-04-03 15:11:26.000 093 21277.02 478.81 43130.15 48095.31 2022-04-03 15:11:27.000 093 21276.99 478.75 43130.17 48095.28 2022-04-03 15:11:28.000 093 21276.95 478.73 43130.14 48095.31 2022-04-03 15:11:29.000 093 21276.93 478.72 43130.18 48095.28 2022-04-03 15:11:30.000 093 21276.91 478.67 43130.22 48095.31 2022-04-03 15:11:31.000 093 21276.89 478.65 43130.24 48095.30 2022-04-03 15:11:32.000 093 21276.86 478.63 43130.23 48095.30 2022-04-03 15:11:33.000 093 21276.84 478.61 43130.23 48095.28 2022-04-03 15:11:34.000 093 21276.82 478.63 43130.23 48095.28 2022-04-03 15:11:35.000 093 21276.78 478.62 43130.24 48095.25 2022-04-03 15:11:36.000 093 21276.75 478.60 43130.24 48095.27 2022-04-03 15:11:37.000 093 21276.74 478.57 43130.23 48095.29 2022-04-03 15:11:38.000 093 21276.77 478.54 43130.26 48095.24 2022-04-03 15:11:39.000 093 21276.73 478.55 43130.23 48095.17 2022-04-03 15:11:40.000 093 21276.74 478.57 43130.22 48095.23 2022-04-03 15:11:41.000 093 21276.77 478.58 43130.19 48095.21 2022-04-03 15:11:42.000 093 21276.81 478.53 43130.20 48095.22 2022-04-03 15:11:43.000 093 21276.79 478.49 43130.17 48095.23 2022-04-03 15:11:44.000 093 21276.83 478.43 43130.13 48095.23 2022-04-03 15:11:45.000 093 21276.85 478.39 43130.15 48095.25 2022-04-03 15:11:46.000 093 21276.86 478.35 43130.15 48095.25 2022-04-03 15:11:47.000 093 21276.90 478.30 43130.19 48095.24 2022-04-03 15:11:48.000 093 21276.96 478.25 43130.23 48095.34 2022-04-03 15:11:49.000 093 21277.00 478.18 43130.25 48095.37 2022-04-03 15:11:50.000 093 21277.02 478.15 43130.26 48095.36 2022-04-03 15:11:51.000 093 21277.06 478.14 43130.30 48095.43 2022-04-03 15:11:52.000 093 21277.11 478.09 43130.31 48095.42 2022-04-03 15:11:53.000 093 21277.18 478.03 43130.31 48095.46 2022-04-03 15:11:54.000 093 21277.24 477.97 43130.34 48095.51 2022-04-03 15:11:55.000 093 21277.27 477.92 43130.37 48095.61 2022-04-03 15:11:56.000 093 21277.32 477.86 43130.41 48095.61 2022-04-03 15:11:57.000 093 21277.38 477.82 43130.46 48095.67 2022-04-03 15:11:58.000 093 21277.41 477.80 43130.50 48095.69 2022-04-03 15:11:59.000 093 21277.45 477.79 43130.49 48095.70 2022-04-03 15:12:00.000 093 21277.44 477.78 43130.53 48095.72 2022-04-03 15:12:01.000 093 21277.49 477.72 43130.54 48095.81 2022-04-03 15:12:02.000 093 21277.52 477.72 43130.54 48095.85 2022-04-03 15:12:03.000 093 21277.54 477.71 43130.56 48095.89 2022-04-03 15:12:04.000 093 21277.52 477.70 43130.56 48095.87 2022-04-03 15:12:05.000 093 21277.51 477.73 43130.58 48095.88 2022-04-03 15:12:06.000 093 21277.50 477.74 43130.60 48095.91 2022-04-03 15:12:07.000 093 21277.50 477.75 43130.59 48095.87 2022-04-03 15:12:08.000 093 21277.47 477.78 43130.59 48095.91 2022-04-03 15:12:09.000 093 21277.46 477.82 43130.57 48095.86 2022-04-03 15:12:10.000 093 21277.45 477.84 43130.57 48095.86 2022-04-03 15:12:11.000 093 21277.41 477.84 43130.58 48095.83 2022-04-03 15:12:12.000 093 21277.37 477.84 43130.62 48095.88 2022-04-03 15:12:13.000 093 21277.37 477.89 43130.61 48095.83 2022-04-03 15:12:14.000 093 21277.38 477.92 43130.63 48095.90 2022-04-03 15:12:15.000 093 21277.35 477.95 43130.59 48095.82 2022-04-03 15:12:16.000 093 21277.29 477.97 43130.59 48095.85 2022-04-03 15:12:17.000 093 21277.24 478.01 43130.62 48095.82 2022-04-03 15:12:18.000 093 21277.20 478.06 43130.62 48095.77 2022-04-03 15:12:19.000 093 21277.17 478.08 43130.64 48095.78 2022-04-03 15:12:20.000 093 21277.15 478.14 43130.66 48095.81 2022-04-03 15:12:21.000 093 21277.11 478.22 43130.64 48095.76 2022-04-03 15:12:22.000 093 21277.07 478.36 43130.64 48095.78 2022-04-03 15:12:23.000 093 21277.00 478.44 43130.58 48095.75 2022-04-03 15:12:24.000 093 21276.97 478.45 43130.54 48095.66 2022-04-03 15:12:25.000 093 21276.91 478.52 43130.53 48095.59 2022-04-03 15:12:26.000 093 21276.89 478.58 43130.54 48095.60 2022-04-03 15:12:27.000 093 21276.86 478.64 43130.52 48095.62 2022-04-03 15:12:28.000 093 21276.81 478.72 43130.54 48095.56 2022-04-03 15:12:29.000 093 21276.76 478.75 43130.53 48095.50 2022-04-03 15:12:30.000 093 21276.73 478.81 43130.52 48095.48 2022-04-03 15:12:31.000 093 21276.66 478.89 43130.49 48095.48 2022-04-03 15:12:32.000 093 21276.59 478.94 43130.50 48095.42 2022-04-03 15:12:33.000 093 21276.46 479.00 43130.49 48095.42 2022-04-03 15:12:34.000 093 21276.36 479.02 43130.48 48095.37 2022-04-03 15:12:35.000 093 21276.23 479.06 43130.46 48095.27 2022-04-03 15:12:36.000 093 21276.11 479.13 43130.55 48095.24 2022-04-03 15:12:37.000 093 21276.05 479.13 43130.55 48095.22 2022-04-03 15:12:38.000 093 21275.96 479.14 43130.59 48095.17 2022-04-03 15:12:39.000 093 21275.85 479.17 43130.59 48095.19 2022-04-03 15:12:40.000 093 21275.74 479.20 43130.60 48095.11 2022-04-03 15:12:41.000 093 21275.65 479.23 43130.60 48095.09 2022-04-03 15:12:42.000 093 21275.56 479.27 43130.62 48095.07 2022-04-03 15:12:43.000 093 21275.51 479.32 43130.57 48095.02 2022-04-03 15:12:44.000 093 21275.46 479.37 43130.58 48094.99 2022-04-03 15:12:45.000 093 21275.43 479.36 43130.57 48094.96 2022-04-03 15:12:46.000 093 21275.40 479.38 43130.55 48094.97 2022-04-03 15:12:47.000 093 21275.39 479.39 43130.54 48094.93 2022-04-03 15:12:48.000 093 21275.41 479.42 43130.54 48094.95 2022-04-03 15:12:49.000 093 21275.45 479.42 43130.51 48094.90 2022-04-03 15:12:50.000 093 21275.45 479.45 43130.50 48094.93 2022-04-03 15:12:51.000 093 21275.47 479.47 43130.48 48094.95 2022-04-03 15:12:52.000 093 21275.49 479.48 43130.46 48094.94 2022-04-03 15:12:53.000 093 21275.48 479.49 43130.48 48094.91 2022-04-03 15:12:54.000 093 21275.49 479.53 43130.48 48094.89 2022-04-03 15:12:55.000 093 21275.50 479.51 43130.46 48094.91 2022-04-03 15:12:56.000 093 21275.52 479.53 43130.46 48094.90 2022-04-03 15:12:57.000 093 21275.53 479.50 43130.49 48094.92 2022-04-03 15:12:58.000 093 21275.49 479.48 43130.48 48094.96 2022-04-03 15:12:59.000 093 21275.44 479.45 43130.50 48094.97 2022-04-03 15:13:00.000 093 21275.43 479.44 43130.54 48094.94 2022-04-03 15:13:01.000 093 21275.40 479.46 43130.52 48094.89 2022-04-03 15:13:02.000 093 21275.37 479.43 43130.53 48094.92 2022-04-03 15:13:03.000 093 21275.34 479.40 43130.52 48094.97 2022-04-03 15:13:04.000 093 21275.31 479.39 43130.54 48094.93 2022-04-03 15:13:05.000 093 21275.27 479.39 43130.56 48094.91 2022-04-03 15:13:06.000 093 21275.25 479.39 43130.57 48094.94 2022-04-03 15:13:07.000 093 21275.26 479.35 43130.59 48094.91 2022-04-03 15:13:08.000 093 21275.20 479.35 43130.59 48094.86 2022-04-03 15:13:09.000 093 21275.16 479.34 43130.60 48094.85 2022-04-03 15:13:10.000 093 21275.11 479.33 43130.60 48094.89 2022-04-03 15:13:11.000 093 21275.08 479.33 43130.61 48094.86 2022-04-03 15:13:12.000 093 21275.07 479.32 43130.62 48094.84 2022-04-03 15:13:13.000 093 21275.07 479.31 43130.59 48094.88 2022-04-03 15:13:14.000 093 21275.04 479.28 43130.60 48094.85 2022-04-03 15:13:15.000 093 21274.97 479.26 43130.61 48094.80 2022-04-03 15:13:16.000 093 21274.98 479.26 43130.62 48094.79 2022-04-03 15:13:17.000 093 21274.98 479.29 43130.63 48094.82 2022-04-03 15:13:18.000 093 21274.96 479.29 43130.66 48094.86 2022-04-03 15:13:19.000 093 21274.96 479.30 43130.67 48094.85 2022-04-03 15:13:20.000 093 21274.93 479.30 43130.68 48094.85 2022-04-03 15:13:21.000 093 21274.92 479.29 43130.69 48094.86 2022-04-03 15:13:22.000 093 21274.97 479.28 43130.68 48094.86 2022-04-03 15:13:23.000 093 21275.01 479.27 43130.72 48094.85 2022-04-03 15:13:24.000 093 21274.99 479.23 43130.74 48094.89 2022-04-03 15:13:25.000 093 21274.99 479.23 43130.76 48094.94 2022-04-03 15:13:26.000 093 21275.00 479.22 43130.78 48094.98 2022-04-03 15:13:27.000 093 21275.02 479.21 43130.79 48094.95 2022-04-03 15:13:28.000 093 21274.95 479.21 43130.78 48095.03 2022-04-03 15:13:29.000 093 21274.96 479.16 43130.86 48095.03 2022-04-03 15:13:30.000 093 21274.98 479.10 43130.89 48095.07 2022-04-03 15:13:31.000 093 21274.96 479.10 43130.92 48095.07 2022-04-03 15:13:32.000 093 21274.92 479.09 43130.94 48095.10 2022-04-03 15:13:33.000 093 21274.91 479.05 43130.99 48095.12 2022-04-03 15:13:34.000 093 21274.87 479.05 43131.03 48095.12 2022-04-03 15:13:35.000 093 21274.86 479.05 43131.04 48095.15 2022-04-03 15:13:36.000 093 21274.81 479.04 43131.08 48095.13 2022-04-03 15:13:37.000 093 21274.75 479.04 43131.07 48095.09 2022-04-03 15:13:38.000 093 21274.74 479.02 43131.05 48095.12 2022-04-03 15:13:39.000 093 21274.65 479.06 43131.04 48095.16 2022-04-03 15:13:40.000 093 21274.62 479.04 43131.05 48095.06 2022-04-03 15:13:41.000 093 21274.61 479.01 43131.06 48095.12 2022-04-03 15:13:42.000 093 21274.56 479.00 43131.12 48095.10 2022-04-03 15:13:43.000 093 21274.51 479.00 43131.13 48095.07 2022-04-03 15:13:44.000 093 21274.46 479.03 43131.14 48095.05 2022-04-03 15:13:45.000 093 21274.41 479.06 43131.16 48095.08 2022-04-03 15:13:46.000 093 21274.36 479.08 43131.13 48095.08 2022-04-03 15:13:47.000 093 21274.32 479.10 43131.11 48095.02 2022-04-03 15:13:48.000 093 21274.26 479.06 43131.14 48094.97 2022-04-03 15:13:49.000 093 21274.21 479.05 43131.12 48094.94 2022-04-03 15:13:50.000 093 21274.16 479.08 43131.11 48094.95 2022-04-03 15:13:51.000 093 21274.14 479.14 43131.10 48094.92 2022-04-03 15:13:52.000 093 21274.17 479.17 43131.10 48094.90 2022-04-03 15:13:53.000 093 21274.17 479.15 43131.11 48094.92 2022-04-03 15:13:54.000 093 21274.18 479.16 43131.07 48094.91 2022-04-03 15:13:55.000 093 21274.15 479.18 43131.09 48094.91 2022-04-03 15:13:56.000 093 21274.12 479.20 43131.06 48094.85 2022-04-03 15:13:57.000 093 21274.11 479.25 43131.03 48094.82 2022-04-03 15:13:58.000 093 21274.09 479.33 43131.01 48094.87 2022-04-03 15:13:59.000 093 21274.05 479.35 43130.97 48094.81 2022-04-03 15:14:00.000 093 21274.05 479.35 43130.95 48094.74 2022-04-03 15:14:01.000 093 21274.00 479.38 43130.94 48094.76 2022-04-03 15:14:02.000 093 21273.98 479.39 43130.93 48094.69 2022-04-03 15:14:03.000 093 21273.94 479.40 43130.92 48094.66 2022-04-03 15:14:04.000 093 21273.93 479.43 43130.89 48094.60 2022-04-03 15:14:05.000 093 21273.92 479.42 43130.91 48094.60 2022-04-03 15:14:06.000 093 21273.85 479.42 43130.91 48094.58 2022-04-03 15:14:07.000 093 21273.85 479.44 43130.90 48094.59 2022-04-03 15:14:08.000 093 21273.81 479.45 43130.89 48094.58 2022-04-03 15:14:09.000 093 21273.77 479.50 43130.89 48094.59 2022-04-03 15:14:10.000 093 21273.73 479.50 43130.89 48094.55 2022-04-03 15:14:11.000 093 21273.68 479.52 43130.90 48094.48 2022-04-03 15:14:12.000 093 21273.68 479.54 43130.89 48094.53 2022-04-03 15:14:13.000 093 21273.64 479.56 43130.86 48094.44 2022-04-03 15:14:14.000 093 21273.56 479.56 43130.86 48094.46 2022-04-03 15:14:15.000 093 21273.54 479.56 43130.86 48094.46 2022-04-03 15:14:16.000 093 21273.45 479.62 43130.87 48094.35 2022-04-03 15:14:17.000 093 21273.37 479.68 43130.87 48094.41 2022-04-03 15:14:18.000 093 21273.34 479.69 43130.82 48094.31 2022-04-03 15:14:19.000 093 21273.27 479.74 43130.78 48094.23 2022-04-03 15:14:20.000 093 21273.22 479.77 43130.77 48094.14 2022-04-03 15:14:21.000 093 21273.17 479.80 43130.72 48094.18 2022-04-03 15:14:22.000 093 21273.12 479.80 43130.71 48094.14 2022-04-03 15:14:23.000 093 21273.07 479.81 43130.71 48094.02 2022-04-03 15:14:24.000 093 21273.03 479.80 43130.67 48094.06 2022-04-03 15:14:25.000 093 21273.03 479.80 43130.63 48093.97 2022-04-03 15:14:26.000 093 21272.99 479.76 43130.64 48093.97 2022-04-03 15:14:27.000 093 21272.98 479.75 43130.66 48093.98 2022-04-03 15:14:28.000 093 21272.98 479.72 43130.66 48093.93 2022-04-03 15:14:29.000 093 21272.97 479.70 43130.68 48093.96 2022-04-03 15:14:30.000 093 21272.96 479.70 43130.65 48093.90 2022-04-03 15:14:31.000 093 21272.98 479.70 43130.67 48093.95 2022-04-03 15:14:32.000 093 21272.95 479.72 43130.68 48093.97 2022-04-03 15:14:33.000 093 21272.88 479.74 43130.65 48093.95 2022-04-03 15:14:34.000 093 21272.86 479.74 43130.70 48093.95 2022-04-03 15:14:35.000 093 21272.84 479.75 43130.70 48093.92 2022-04-03 15:14:36.000 093 21272.82 479.74 43130.68 48093.92 2022-04-03 15:14:37.000 093 21272.81 479.72 43130.68 48093.92 2022-04-03 15:14:38.000 093 21272.79 479.72 43130.68 48093.90 2022-04-03 15:14:39.000 093 21272.76 479.70 43130.72 48093.91 2022-04-03 15:14:40.000 093 21272.74 479.73 43130.76 48093.91 2022-04-03 15:14:41.000 093 21272.71 479.73 43130.76 48093.89 2022-04-03 15:14:42.000 093 21272.69 479.76 43130.71 48093.91 2022-04-03 15:14:43.000 093 21272.65 479.80 43130.74 48093.85 2022-04-03 15:14:44.000 093 21272.62 479.84 43130.73 48093.86 2022-04-03 15:14:45.000 093 21272.60 479.89 43130.74 48093.88 2022-04-03 15:14:46.000 093 21272.58 479.92 43130.71 48093.79 2022-04-03 15:14:47.000 093 21272.57 479.93 43130.68 48093.81 2022-04-03 15:14:48.000 093 21272.54 479.99 43130.67 48093.73 2022-04-03 15:14:49.000 093 21272.52 479.98 43130.65 48093.73 2022-04-03 15:14:50.000 093 21272.51 480.01 43130.63 48093.69 2022-04-03 15:14:51.000 093 21272.49 480.05 43130.61 48093.67 2022-04-03 15:14:52.000 093 21272.51 480.01 43130.59 48093.70 2022-04-03 15:14:53.000 093 21272.47 480.02 43130.58 48093.64 2022-04-03 15:14:54.000 093 21272.46 480.00 43130.58 48093.64 2022-04-03 15:14:55.000 093 21272.45 479.99 43130.60 48093.63 2022-04-03 15:14:56.000 093 21272.42 479.97 43130.54 48093.63 2022-04-03 15:14:57.000 093 21272.37 479.98 43130.57 48093.63 2022-04-03 15:14:58.000 093 21272.37 479.99 43130.57 48093.60 2022-04-03 15:14:59.000 093 21272.30 480.00 43130.56 48093.54 2022-04-03 15:15:00.000 093 21272.27 479.98 43130.57 48093.60 2022-04-03 15:15:01.000 093 21272.24 479.97 43130.58 48093.56 2022-04-03 15:15:02.000 093 21272.17 479.97 43130.62 48093.59 2022-04-03 15:15:03.000 093 21272.18 479.97 43130.62 48093.58 2022-04-03 15:15:04.000 093 21272.14 479.97 43130.68 48093.56 2022-04-03 15:15:05.000 093 21272.14 479.97 43130.64 48093.53 2022-04-03 15:15:06.000 093 21272.15 479.95 43130.63 48093.56 2022-04-03 15:15:07.000 093 21272.12 479.97 43130.64 48093.55 2022-04-03 15:15:08.000 093 21272.12 479.97 43130.64 48093.58 2022-04-03 15:15:09.000 093 21272.09 479.99 43130.62 48093.59 2022-04-03 15:15:10.000 093 21272.08 479.98 43130.62 48093.54 2022-04-03 15:15:11.000 093 21272.04 479.98 43130.62 48093.51 2022-04-03 15:15:12.000 093 21272.01 480.00 43130.60 48093.49 2022-04-03 15:15:13.000 093 21272.02 480.01 43130.57 48093.48 2022-04-03 15:15:14.000 093 21272.03 480.00 43130.59 48093.45 2022-04-03 15:15:15.000 093 21271.99 480.04 43130.56 48093.39 2022-04-03 15:15:16.000 093 21271.91 480.07 43130.49 48093.34 2022-04-03 15:15:17.000 093 21271.89 480.07 43130.50 48093.35 2022-04-03 15:15:18.000 093 21271.87 480.07 43130.53 48093.36 2022-04-03 15:15:19.000 093 21271.87 480.03 43130.52 48093.31 2022-04-03 15:15:20.000 093 21271.84 480.02 43130.55 48093.30 2022-04-03 15:15:21.000 093 21271.79 480.03 43130.56 48093.32 2022-04-03 15:15:22.000 093 21271.76 480.03 43130.59 48093.33 2022-04-03 15:15:23.000 093 21271.70 480.04 43130.55 48093.37 2022-04-03 15:15:24.000 093 21271.68 480.06 43130.57 48093.28 2022-04-03 15:15:25.000 093 21271.67 480.06 43130.56 48093.29 2022-04-03 15:15:26.000 093 21271.66 480.04 43130.61 48093.32 2022-04-03 15:15:27.000 093 21271.62 480.01 43130.62 48093.34 2022-04-03 15:15:28.000 093 21271.62 479.98 43130.65 48093.33 2022-04-03 15:15:29.000 093 21271.63 479.96 43130.66 48093.33 2022-04-03 15:15:30.000 093 21271.60 479.96 43130.67 48093.32 2022-04-03 15:15:31.000 093 21271.57 479.97 43130.69 48093.33 2022-04-03 15:15:32.000 093 21271.56 479.98 43130.73 48093.40 2022-04-03 15:15:33.000 093 21271.57 480.00 43130.72 48093.39 2022-04-03 15:15:34.000 093 21271.55 480.00 43130.75 48093.40 2022-04-03 15:15:35.000 093 21271.54 480.00 43130.77 48093.38 2022-04-03 15:15:36.000 093 21271.52 480.01 43130.79 48093.40 2022-04-03 15:15:37.000 093 21271.49 480.02 43130.77 48093.42 2022-04-03 15:15:38.000 093 21271.46 480.03 43130.78 48093.42 2022-04-03 15:15:39.000 093 21271.43 480.05 43130.78 48093.39 2022-04-03 15:15:40.000 093 21271.36 480.03 43130.80 48093.37 2022-04-03 15:15:41.000 093 21271.29 480.05 43130.84 48093.34 2022-04-03 15:15:42.000 093 21271.29 480.08 43130.85 48093.37 2022-04-03 15:15:43.000 093 21271.29 480.08 43130.85 48093.33 2022-04-03 15:15:44.000 093 21271.25 480.10 43130.86 48093.30 2022-04-03 15:15:45.000 093 21271.23 480.14 43130.86 48093.29 2022-04-03 15:15:46.000 093 21271.17 480.17 43130.86 48093.33 2022-04-03 15:15:47.000 093 21271.18 480.16 43130.84 48093.29 2022-04-03 15:15:48.000 093 21271.17 480.17 43130.87 48093.27 2022-04-03 15:15:49.000 093 21271.14 480.17 43130.85 48093.35 2022-04-03 15:15:50.000 093 21271.14 480.19 43130.85 48093.32 2022-04-03 15:15:51.000 093 21271.15 480.23 43130.85 48093.30 2022-04-03 15:15:52.000 093 21271.17 480.25 43130.84 48093.32 2022-04-03 15:15:53.000 093 21271.19 480.27 43130.83 48093.31 2022-04-03 15:15:54.000 093 21271.20 480.29 43130.82 48093.26 2022-04-03 15:15:55.000 093 21271.20 480.30 43130.79 48093.25 2022-04-03 15:15:56.000 093 21271.21 480.29 43130.79 48093.27 2022-04-03 15:15:57.000 093 21271.24 480.27 43130.79 48093.31 2022-04-03 15:15:58.000 093 21271.21 480.25 43130.81 48093.26 2022-04-03 15:15:59.000 093 21271.18 480.25 43130.84 48093.25 2022-04-03 15:16:00.000 093 21271.13 480.27 43130.80 48093.26 2022-04-03 15:16:01.000 093 21271.08 480.30 43130.77 48093.27 2022-04-03 15:16:02.000 093 21271.06 480.31 43130.81 48093.29 2022-04-03 15:16:03.000 093 21271.06 480.31 43130.85 48093.23 2022-04-03 15:16:04.000 093 21271.03 480.30 43130.84 48093.24 2022-04-03 15:16:05.000 093 21270.96 480.29 43130.85 48093.24 2022-04-03 15:16:06.000 093 21270.91 480.30 43130.86 48093.16 2022-04-03 15:16:07.000 093 21270.83 480.32 43130.85 48093.17 2022-04-03 15:16:08.000 093 21270.76 480.32 43130.85 48093.15 2022-04-03 15:16:09.000 093 21270.73 480.32 43130.84 48093.10 2022-04-03 15:16:10.000 093 21270.67 480.35 43130.82 48093.07 2022-04-03 15:16:11.000 093 21270.64 480.32 43130.81 48093.08 2022-04-03 15:16:12.000 093 21270.61 480.32 43130.81 48093.06 2022-04-03 15:16:13.000 093 21270.59 480.36 43130.81 48093.09 2022-04-03 15:16:14.000 093 21270.57 480.36 43130.81 48093.00 2022-04-03 15:16:15.000 093 21270.59 480.36 43130.80 48093.02 2022-04-03 15:16:16.000 093 21270.62 480.36 43130.81 48093.07 2022-04-03 15:16:17.000 093 21270.63 480.40 43130.79 48093.07 2022-04-03 15:16:18.000 093 21270.64 480.41 43130.78 48093.07 2022-04-03 15:16:19.000 093 21270.70 480.42 43130.81 48093.04 2022-04-03 15:16:20.000 093 21270.71 480.43 43130.80 48093.06 2022-04-03 15:16:21.000 093 21270.63 480.50 43130.73 48093.07 2022-04-03 15:16:22.000 093 21270.60 480.53 43130.74 48093.02 2022-04-03 15:16:23.000 093 21270.60 480.56 43130.75 48093.01 2022-04-03 15:16:24.000 093 21270.60 480.59 43130.73 48092.91 2022-04-03 15:16:25.000 093 21270.56 480.63 43130.72 48092.90 2022-04-03 15:16:26.000 093 21270.52 480.66 43130.71 48092.86 2022-04-03 15:16:27.000 093 21270.47 480.65 43130.71 48092.86 2022-04-03 15:16:28.000 093 21270.41 480.63 43130.71 48092.87 2022-04-03 15:16:29.000 093 21270.35 480.65 43130.73 48092.89 2022-04-03 15:16:30.000 093 21270.30 480.69 43130.71 48092.81 2022-04-03 15:16:31.000 093 21270.26 480.69 43130.71 48092.82 2022-04-03 15:16:32.000 093 21270.23 480.73 43130.74 48092.81 2022-04-03 15:16:33.000 093 21270.17 480.77 43130.73 48092.83 2022-04-03 15:16:34.000 093 21270.14 480.77 43130.74 48092.81 2022-04-03 15:16:35.000 093 21270.08 480.79 43130.74 48092.78 2022-04-03 15:16:36.000 093 21270.09 480.83 43130.74 48092.75 2022-04-03 15:16:37.000 093 21270.07 480.86 43130.72 48092.73 2022-04-03 15:16:38.000 093 21270.08 480.88 43130.69 48092.71 2022-04-03 15:16:39.000 093 21270.13 480.91 43130.74 48092.67 2022-04-03 15:16:40.000 093 21270.17 480.93 43130.79 48092.76 2022-04-03 15:16:41.000 093 21270.19 481.01 43130.78 48092.73 2022-04-03 15:16:42.000 093 21270.22 481.07 43130.73 48092.69 2022-04-03 15:16:43.000 093 21270.22 481.14 43130.68 48092.77 2022-04-03 15:16:44.000 093 21270.25 481.22 43130.64 48092.71 2022-04-03 15:16:45.000 093 21270.26 481.23 43130.65 48092.70 2022-04-03 15:16:46.000 093 21270.27 481.23 43130.62 48092.62 2022-04-03 15:16:47.000 093 21270.26 481.24 43130.59 48092.62 2022-04-03 15:16:48.000 093 21270.27 481.23 43130.58 48092.68 2022-04-03 15:16:49.000 093 21270.30 481.23 43130.59 48092.65 2022-04-03 15:16:50.000 093 21270.27 481.28 43130.56 48092.61 2022-04-03 15:16:51.000 093 21270.25 481.24 43130.56 48092.66 2022-04-03 15:16:52.000 093 21270.22 481.24 43130.56 48092.65 2022-04-03 15:16:53.000 093 21270.20 481.28 43130.56 48092.58 2022-04-03 15:16:54.000 093 21270.13 481.30 43130.53 48092.61 2022-04-03 15:16:55.000 093 21270.13 481.32 43130.55 48092.61 2022-04-03 15:16:56.000 093 21270.15 481.33 43130.56 48092.58 2022-04-03 15:16:57.000 093 21270.16 481.30 43130.54 48092.55 2022-04-03 15:16:58.000 093 21270.16 481.25 43130.54 48092.56 2022-04-03 15:16:59.000 093 21270.15 481.27 43130.58 48092.58 2022-04-03 15:17:00.000 093 21270.12 481.28 43130.61 48092.60 2022-04-03 15:17:01.000 093 21270.08 481.30 43130.60 48092.60 2022-04-03 15:17:02.000 093 21270.07 481.30 43130.61 48092.57 2022-04-03 15:17:03.000 093 21270.04 481.34 43130.64 48092.57 2022-04-03 15:17:04.000 093 21270.03 481.37 43130.65 48092.55 2022-04-03 15:17:05.000 093 21270.02 481.34 43130.66 48092.59 2022-04-03 15:17:06.000 093 21270.01 481.36 43130.65 48092.57 2022-04-03 15:17:07.000 093 21269.99 481.38 43130.63 48092.58 2022-04-03 15:17:08.000 093 21269.99 481.41 43130.66 48092.60 2022-04-03 15:17:09.000 093 21270.00 481.43 43130.67 48092.61 2022-04-03 15:17:10.000 093 21269.96 481.47 43130.68 48092.53 2022-04-03 15:17:11.000 093 21269.94 481.52 43130.68 48092.60 2022-04-03 15:17:12.000 093 21269.95 481.54 43130.65 48092.59 2022-04-03 15:17:13.000 093 21269.95 481.55 43130.63 48092.58 2022-04-03 15:17:14.000 093 21269.95 481.57 43130.63 48092.58 2022-04-03 15:17:15.000 093 21269.98 481.55 43130.66 48092.55 2022-04-03 15:17:16.000 093 21270.03 481.52 43130.68 48092.58 2022-04-03 15:17:17.000 093 21270.08 481.50 43130.72 48092.62 2022-04-03 15:17:18.000 093 21270.18 481.46 43130.78 48092.65 2022-04-03 15:17:19.000 093 21270.23 481.44 43130.81 48092.71 2022-04-03 15:17:20.000 093 21270.26 481.39 43130.81 48092.79 2022-04-03 15:17:21.000 093 21270.30 481.38 43130.85 48092.84 2022-04-03 15:17:22.000 093 21270.31 481.35 43130.90 48092.87 2022-04-03 15:17:23.000 093 21270.35 481.33 43130.93 48092.95 2022-04-03 15:17:24.000 093 21270.40 481.31 43130.92 48092.96 2022-04-03 15:17:25.000 093 21270.43 481.31 43130.94 48092.98 2022-04-03 15:17:26.000 093 21270.46 481.31 43130.97 48093.02 2022-04-03 15:17:27.000 093 21270.45 481.28 43131.00 48093.07 2022-04-03 15:17:28.000 093 21270.44 481.28 43131.05 48093.09 2022-04-03 15:17:29.000 093 21270.43 481.27 43131.03 48093.08 2022-04-03 15:17:30.000 093 21270.39 481.25 43131.05 48093.06 2022-04-03 15:17:31.000 093 21270.37 481.22 43131.07 48093.09 2022-04-03 15:17:32.000 093 21270.29 481.22 43131.07 48093.09 2022-04-03 15:17:33.000 093 21270.22 481.23 43131.04 48093.07 2022-04-03 15:17:34.000 093 21270.23 481.25 43131.08 48093.14 2022-04-03 15:17:35.000 093 21270.20 481.27 43131.10 48093.06 2022-04-03 15:17:36.000 093 21270.16 481.30 43131.13 48093.08 2022-04-03 15:17:37.000 093 21270.15 481.37 43131.07 48093.09 2022-04-03 15:17:38.000 093 21270.15 481.43 43131.09 48093.09 2022-04-03 15:17:39.000 093 21270.12 481.46 43131.07 48093.11 2022-04-03 15:17:40.000 093 21270.14 481.49 43131.07 48093.12 2022-04-03 15:17:41.000 093 21270.15 481.53 43131.11 48093.10 2022-04-03 15:17:42.000 093 21270.20 481.58 43131.09 48093.09 2022-04-03 15:17:43.000 093 21270.21 481.63 43131.08 48093.08 2022-04-03 15:17:44.000 093 21270.23 481.64 43131.07 48093.10 2022-04-03 15:17:45.000 093 21270.24 481.66 43131.05 48093.14 2022-04-03 15:17:46.000 093 21270.27 481.68 43131.06 48093.10 2022-04-03 15:17:47.000 093 21270.28 481.75 43131.08 48093.10 2022-04-03 15:17:48.000 093 21270.31 481.75 43131.07 48093.09 2022-04-03 15:17:49.000 093 21270.34 481.79 43131.03 48093.13 2022-04-03 15:17:50.000 093 21270.37 481.83 43131.01 48093.15 2022-04-03 15:17:51.000 093 21270.37 481.88 43131.00 48093.12 2022-04-03 15:17:52.000 093 21270.40 481.89 43130.96 48093.13 2022-04-03 15:17:53.000 093 21270.39 481.90 43130.98 48093.08 2022-04-03 15:17:54.000 093 21270.40 481.87 43131.00 48093.13 2022-04-03 15:17:55.000 093 21270.43 481.88 43131.02 48093.15 2022-04-03 15:17:56.000 093 21270.50 481.87 43131.03 48093.14 2022-04-03 15:17:57.000 093 21270.55 481.85 43131.01 48093.18 2022-04-03 15:17:58.000 093 21270.57 481.85 43131.04 48093.22 2022-04-03 15:17:59.000 093 21270.60 481.86 43131.04 48093.23 2022-04-03 15:18:00.000 093 21270.60 481.88 43131.04 48093.27 2022-04-03 15:18:01.000 093 21270.64 481.87 43131.04 48093.25 2022-04-03 15:18:02.000 093 21270.63 481.90 43131.02 48093.22 2022-04-03 15:18:03.000 093 21270.63 481.90 43131.05 48093.28 2022-04-03 15:18:04.000 093 21270.61 481.91 43131.03 48093.26 2022-04-03 15:18:05.000 093 21270.60 481.91 43131.03 48093.23 2022-04-03 15:18:06.000 093 21270.64 481.88 43131.03 48093.28 2022-04-03 15:18:07.000 093 21270.63 481.88 43131.04 48093.22 2022-04-03 15:18:08.000 093 21270.61 481.86 43131.05 48093.25 2022-04-03 15:18:09.000 093 21270.61 481.86 43131.01 48093.25 2022-04-03 15:18:10.000 093 21270.55 481.93 43131.01 48093.22 2022-04-03 15:18:11.000 093 21270.51 482.01 43131.02 48093.23 2022-04-03 15:18:12.000 093 21270.49 482.06 43130.98 48093.15 2022-04-03 15:18:13.000 093 21270.47 482.07 43130.90 48093.08 2022-04-03 15:18:14.000 093 21270.43 482.06 43130.86 48093.08 2022-04-03 15:18:15.000 093 21270.42 482.05 43130.84 48093.02 2022-04-03 15:18:16.000 093 21270.37 482.03 43130.81 48092.98 2022-04-03 15:18:17.000 093 21270.35 482.06 43130.80 48092.95 2022-04-03 15:18:18.000 093 21270.35 482.10 43130.82 48092.96 2022-04-03 15:18:19.000 093 21270.35 482.11 43130.77 48092.90 2022-04-03 15:18:20.000 093 21270.36 482.12 43130.71 48092.92 2022-04-03 15:18:21.000 093 21270.33 482.12 43130.71 48092.89 2022-04-03 15:18:22.000 093 21270.33 482.15 43130.71 48092.84 2022-04-03 15:18:23.000 093 21270.32 482.19 43130.63 48092.81 2022-04-03 15:18:24.000 093 21270.31 482.23 43130.59 48092.75 2022-04-03 15:18:25.000 093 21270.35 482.22 43130.60 48092.78 2022-04-03 15:18:26.000 093 21270.37 482.23 43130.59 48092.73 2022-04-03 15:18:27.000 093 21270.41 482.19 43130.60 48092.76 2022-04-03 15:18:28.000 093 21270.46 482.18 43130.61 48092.82 2022-04-03 15:18:29.000 093 21270.51 482.15 43130.64 48092.79 2022-04-03 15:18:30.000 093 21270.56 482.14 43130.65 48092.90 2022-04-03 15:18:31.000 093 21270.59 482.16 43130.67 48092.90 2022-04-03 15:18:32.000 093 21270.62 482.16 43130.66 48092.90 2022-04-03 15:18:33.000 093 21270.66 482.17 43130.68 48092.93 2022-04-03 15:18:34.000 093 21270.71 482.19 43130.69 48092.91 2022-04-03 15:18:35.000 093 21270.76 482.22 43130.66 48092.97 2022-04-03 15:18:36.000 093 21270.80 482.21 43130.68 48093.03 2022-04-03 15:18:37.000 093 21270.81 482.23 43130.67 48093.00 2022-04-03 15:18:38.000 093 21270.82 482.25 43130.67 48093.01 2022-04-03 15:18:39.000 093 21270.85 482.25 43130.68 48093.02 2022-04-03 15:18:40.000 093 21270.81 482.25 43130.68 48093.03 2022-04-03 15:18:41.000 093 21270.79 482.25 43130.69 48093.02 2022-04-03 15:18:42.000 093 21270.74 482.27 43130.68 48092.96 2022-04-03 15:18:43.000 093 21270.73 482.24 43130.69 48093.00 2022-04-03 15:18:44.000 093 21270.71 482.25 43130.71 48093.00 2022-04-03 15:18:45.000 093 21270.66 482.26 43130.71 48093.02 2022-04-03 15:18:46.000 093 21270.64 482.26 43130.67 48092.99 2022-04-03 15:18:47.000 093 21270.62 482.22 43130.67 48092.94 2022-04-03 15:18:48.000 093 21270.61 482.22 43130.66 48092.91 2022-04-03 15:18:49.000 093 21270.62 482.23 43130.63 48092.89 2022-04-03 15:18:50.000 093 21270.61 482.16 43130.64 48092.84 2022-04-03 15:18:51.000 093 21270.59 482.15 43130.66 48092.87 2022-04-03 15:18:52.000 093 21270.62 482.10 43130.67 48092.94 2022-04-03 15:18:53.000 093 21270.65 482.08 43130.72 48092.91 2022-04-03 15:18:54.000 093 21270.67 482.06 43130.72 48092.93 2022-04-03 15:18:55.000 093 21270.61 482.06 43130.78 48092.97 2022-04-03 15:18:56.000 093 21270.58 482.12 43130.79 48092.97 2022-04-03 15:18:57.000 093 21270.60 482.17 43130.78 48092.99 2022-04-03 15:18:58.000 093 21270.60 482.23 43130.72 48093.01 2022-04-03 15:18:59.000 093 21270.61 482.25 43130.69 48092.98 2022-04-03 15:19:00.000 093 21270.64 482.26 43130.70 48092.97 2022-04-03 15:19:01.000 093 21270.66 482.27 43130.69 48092.95 2022-04-03 15:19:02.000 093 21270.67 482.33 43130.69 48092.97 2022-04-03 15:19:03.000 093 21270.74 482.37 43130.68 48092.99 2022-04-03 15:19:04.000 093 21270.77 482.37 43130.63 48092.97 2022-04-03 15:19:05.000 093 21270.83 482.36 43130.64 48092.98 2022-04-03 15:19:06.000 093 21270.87 482.33 43130.69 48092.99 2022-04-03 15:19:07.000 093 21270.88 482.31 43130.71 48093.04 2022-04-03 15:19:08.000 093 21270.91 482.32 43130.76 48093.11 2022-04-03 15:19:09.000 093 21270.93 482.32 43130.78 48093.10 2022-04-03 15:19:10.000 093 21270.95 482.30 43130.79 48093.13 2022-04-03 15:19:11.000 093 21270.97 482.31 43130.81 48093.15 2022-04-03 15:19:12.000 093 21270.96 482.36 43130.82 48093.16 2022-04-03 15:19:13.000 093 21270.93 482.40 43130.81 48093.18 2022-04-03 15:19:14.000 093 21270.92 482.41 43130.78 48093.19 2022-04-03 15:19:15.000 093 21270.90 482.43 43130.74 48093.16 2022-04-03 15:19:16.000 093 21270.94 482.40 43130.74 48093.15 2022-04-03 15:19:17.000 093 21270.92 482.38 43130.75 48093.11 2022-04-03 15:19:18.000 093 21270.93 482.38 43130.75 48093.10 2022-04-03 15:19:19.000 093 21270.92 482.41 43130.76 48093.15 2022-04-03 15:19:20.000 093 21270.90 482.44 43130.79 48093.15 2022-04-03 15:19:21.000 093 21270.88 482.44 43130.77 48093.12 2022-04-03 15:19:22.000 093 21270.89 482.43 43130.77 48093.09 2022-04-03 15:19:23.000 093 21270.88 482.45 43130.77 48093.09 2022-04-03 15:19:24.000 093 21270.85 482.49 43130.78 48093.15 2022-04-03 15:19:25.000 093 21270.86 482.50 43130.78 48093.10 2022-04-03 15:19:26.000 093 21270.85 482.52 43130.79 48093.08 2022-04-03 15:19:27.000 093 21270.82 482.59 43130.79 48093.10 2022-04-03 15:19:28.000 093 21270.78 482.67 43130.74 48093.09 2022-04-03 15:19:29.000 093 21270.75 482.74 43130.70 48093.10 2022-04-03 15:19:30.000 093 21270.75 482.75 43130.67 48093.04 2022-04-03 15:19:31.000 093 21270.71 482.79 43130.65 48093.00 2022-04-03 15:19:32.000 093 21270.69 482.79 43130.64 48092.98 2022-04-03 15:19:33.000 093 21270.71 482.81 43130.65 48092.96 2022-04-03 15:19:34.000 093 21270.69 482.80 43130.61 48092.97 2022-04-03 15:19:35.000 093 21270.69 482.78 43130.66 48092.99 2022-04-03 15:19:36.000 093 21270.68 482.77 43130.71 48092.98 2022-04-03 15:19:37.000 093 21270.66 482.74 43130.75 48092.99 2022-04-03 15:19:38.000 093 21270.67 482.73 43130.77 48093.00 2022-04-03 15:19:39.000 093 21270.69 482.71 43130.79 48093.01 2022-04-03 15:19:40.000 093 21270.65 482.72 43130.81 48093.05 2022-04-03 15:19:41.000 093 21270.65 482.70 43130.84 48093.03 2022-04-03 15:19:42.000 093 21270.67 482.68 43130.85 48093.04 2022-04-03 15:19:43.000 093 21270.62 482.70 43130.89 48093.06 2022-04-03 15:19:44.000 093 21270.61 482.66 43130.93 48093.09 2022-04-03 15:19:45.000 093 21270.61 482.64 43130.92 48093.11 2022-04-03 15:19:46.000 093 21270.60 482.64 43130.91 48093.15 2022-04-03 15:19:47.000 093 21270.63 482.63 43130.93 48093.17 2022-04-03 15:19:48.000 093 21270.62 482.63 43130.94 48093.15 2022-04-03 15:19:49.000 093 21270.62 482.62 43130.94 48093.10 2022-04-03 15:19:50.000 093 21270.60 482.62 43130.92 48093.16 2022-04-03 15:19:51.000 093 21270.61 482.64 43130.92 48093.16 2022-04-03 15:19:52.000 093 21270.64 482.63 43130.92 48093.11 2022-04-03 15:19:53.000 093 21270.65 482.64 43130.89 48093.15 2022-04-03 15:19:54.000 093 21270.65 482.67 43130.89 48093.16 2022-04-03 15:19:55.000 093 21270.66 482.68 43130.90 48093.14 2022-04-03 15:19:56.000 093 21270.66 482.67 43130.88 48093.10 2022-04-03 15:19:57.000 093 21270.64 482.71 43130.89 48093.09 2022-04-03 15:19:58.000 093 21270.59 482.75 43130.89 48093.09 2022-04-03 15:19:59.000 093 21270.54 482.74 43130.89 48093.07 2022-04-03 15:20:00.000 093 21270.50 482.74 43130.90 48093.05 2022-04-03 15:20:01.000 093 21270.51 482.79 43130.90 48093.08 2022-04-03 15:20:02.000 093 21270.50 482.86 43130.86 48093.01 2022-04-03 15:20:03.000 093 21270.50 482.90 43130.84 48093.01 2022-04-03 15:20:04.000 093 21270.47 482.93 43130.84 48092.99 2022-04-03 15:20:05.000 093 21270.48 482.99 43130.79 48092.97 2022-04-03 15:20:06.000 093 21270.49 483.02 43130.77 48092.96 2022-04-03 15:20:07.000 093 21270.44 483.03 43130.76 48092.91 2022-04-03 15:20:08.000 093 21270.40 483.03 43130.69 48092.85 2022-04-03 15:20:09.000 093 21270.40 483.09 43130.67 48092.87 2022-04-03 15:20:10.000 093 21270.38 483.14 43130.61 48092.83 2022-04-03 15:20:11.000 093 21270.38 483.15 43130.60 48092.81 2022-04-03 15:20:12.000 093 21270.37 483.15 43130.58 48092.76 2022-04-03 15:20:13.000 093 21270.36 483.16 43130.59 48092.71 2022-04-03 15:20:14.000 093 21270.41 483.10 43130.62 48092.69 2022-04-03 15:20:15.000 093 21270.42 483.07 43130.60 48092.68 2022-04-03 15:20:16.000 093 21270.43 483.07 43130.58 48092.73 2022-04-03 15:20:17.000 093 21270.46 483.04 43130.60 48092.75 2022-04-03 15:20:18.000 093 21270.47 483.01 43130.64 48092.78 2022-04-03 15:20:19.000 093 21270.45 483.00 43130.67 48092.77 2022-04-03 15:20:20.000 093 21270.46 482.97 43130.67 48092.82 2022-04-03 15:20:21.000 093 21270.45 482.98 43130.69 48092.84 2022-04-03 15:20:22.000 093 21270.43 483.00 43130.73 48092.86 2022-04-03 15:20:23.000 093 21270.43 483.02 43130.76 48092.93 2022-04-03 15:20:24.000 093 21270.44 483.05 43130.78 48092.92 2022-04-03 15:20:25.000 093 21270.46 483.06 43130.74 48092.93 2022-04-03 15:20:26.000 093 21270.51 483.06 43130.71 48092.91 2022-04-03 15:20:27.000 093 21270.49 483.09 43130.70 48092.89 2022-04-03 15:20:28.000 093 21270.49 483.09 43130.69 48092.92 2022-04-03 15:20:29.000 093 21270.46 483.13 43130.69 48092.92 2022-04-03 15:20:30.000 093 21270.48 483.14 43130.69 48092.85 2022-04-03 15:20:31.000 093 21270.46 483.16 43130.68 48092.87 2022-04-03 15:20:32.000 093 21270.49 483.16 43130.71 48092.85 2022-04-03 15:20:33.000 093 21270.52 483.16 43130.69 48092.88 2022-04-03 15:20:34.000 093 21270.57 483.10 43130.72 48092.94 2022-04-03 15:20:35.000 093 21270.59 483.09 43130.77 48092.98 2022-04-03 15:20:36.000 093 21270.64 483.11 43130.81 48093.02 2022-04-03 15:20:37.000 093 21270.68 483.11 43130.81 48093.07 2022-04-03 15:20:38.000 093 21270.70 483.07 43130.82 48093.03 2022-04-03 15:20:39.000 093 21270.75 483.07 43130.81 48093.11 2022-04-03 15:20:40.000 093 21270.77 483.06 43130.84 48093.16 2022-04-03 15:20:41.000 093 21270.84 483.04 43130.85 48093.22 2022-04-03 15:20:42.000 093 21270.89 483.05 43130.91 48093.24 2022-04-03 15:20:43.000 093 21270.93 483.05 43130.93 48093.23 2022-04-03 15:20:44.000 093 21270.97 483.04 43130.93 48093.31 2022-04-03 15:20:45.000 093 21270.97 483.02 43130.95 48093.33 2022-04-03 15:20:46.000 093 21270.97 483.01 43130.99 48093.34 2022-04-03 15:20:47.000 093 21270.95 483.03 43131.00 48093.40 2022-04-03 15:20:48.000 093 21270.94 483.06 43131.03 48093.40 2022-04-03 15:20:49.000 093 21270.93 483.06 43131.01 48093.38 2022-04-03 15:20:50.000 093 21270.90 483.07 43131.00 48093.40 2022-04-03 15:20:51.000 093 21270.89 483.06 43131.04 48093.37 2022-04-03 15:20:52.000 093 21270.87 483.07 43131.05 48093.38 2022-04-03 15:20:53.000 093 21270.85 483.09 43131.08 48093.39 2022-04-03 15:20:54.000 093 21270.83 483.09 43131.07 48093.43 2022-04-03 15:20:55.000 093 21270.84 483.11 43131.12 48093.42 2022-04-03 15:20:56.000 093 21270.86 483.13 43131.11 48093.38 2022-04-03 15:20:57.000 093 21270.89 483.10 43131.12 48093.39 2022-04-03 15:20:58.000 093 21270.89 483.11 43131.12 48093.38 2022-04-03 15:20:59.000 093 21270.91 483.10 43131.13 48093.40 2022-04-03 15:21:00.000 093 21270.88 483.11 43131.14 48093.45 2022-04-03 15:21:01.000 093 21270.89 483.12 43131.13 48093.42 2022-04-03 15:21:02.000 093 21270.87 483.16 43131.13 48093.44 2022-04-03 15:21:03.000 093 21270.88 483.17 43131.14 48093.44 2022-04-03 15:21:04.000 093 21270.88 483.19 43131.14 48093.43 2022-04-03 15:21:05.000 093 21270.84 483.17 43131.15 48093.44 2022-04-03 15:21:06.000 093 21270.79 483.16 43131.16 48093.43 2022-04-03 15:21:07.000 093 21270.78 483.16 43131.18 48093.47 2022-04-03 15:21:08.000 093 21270.78 483.20 43131.21 48093.48 2022-04-03 15:21:09.000 093 21270.76 483.18 43131.24 48093.47 2022-04-03 15:21:10.000 093 21270.76 483.19 43131.21 48093.45 2022-04-03 15:21:11.000 093 21270.75 483.21 43131.18 48093.43 2022-04-03 15:21:12.000 093 21270.77 483.24 43131.17 48093.42 2022-04-03 15:21:13.000 093 21270.77 483.29 43131.14 48093.46 2022-04-03 15:21:14.000 093 21270.75 483.31 43131.13 48093.41 2022-04-03 15:21:15.000 093 21270.68 483.34 43131.09 48093.38 2022-04-03 15:21:16.000 093 21270.64 483.41 43131.07 48093.34 2022-04-03 15:21:17.000 093 21270.63 483.51 43131.00 48093.30 2022-04-03 15:21:18.000 093 21270.60 483.56 43130.96 48093.28 2022-04-03 15:21:19.000 093 21270.61 483.56 43130.92 48093.24 2022-04-03 15:21:20.000 093 21270.59 483.62 43130.91 48093.18 2022-04-03 15:21:21.000 093 21270.58 483.65 43130.86 48093.11 2022-04-03 15:21:22.000 093 21270.58 483.64 43130.79 48093.04 2022-04-03 15:21:23.000 093 21270.60 483.66 43130.83 48093.10 2022-04-03 15:21:24.000 093 21270.66 483.65 43130.79 48093.05 2022-04-03 15:21:25.000 093 21270.70 483.65 43130.79 48093.02 2022-04-03 15:21:26.000 093 21270.70 483.68 43130.76 48093.00 2022-04-03 15:21:27.000 093 21270.69 483.67 43130.76 48093.02 2022-04-03 15:21:28.000 093 21270.71 483.65 43130.76 48093.00 2022-04-03 15:21:29.000 093 21270.67 483.66 43130.77 48093.04 2022-04-03 15:21:30.000 093 21270.68 483.67 43130.76 48093.00 2022-04-03 15:21:31.000 093 21270.68 483.70 43130.75 48092.99 2022-04-03 15:21:32.000 093 21270.66 483.69 43130.78 48093.03 2022-04-03 15:21:33.000 093 21270.65 483.67 43130.77 48093.02 2022-04-03 15:21:34.000 093 21270.64 483.67 43130.76 48093.06 2022-04-03 15:21:35.000 093 21270.64 483.67 43130.80 48093.00 2022-04-03 15:21:36.000 093 21270.66 483.66 43130.81 48093.05 2022-04-03 15:21:37.000 093 21270.67 483.67 43130.79 48093.08 2022-04-03 15:21:38.000 093 21270.69 483.66 43130.79 48093.03 2022-04-03 15:21:39.000 093 21270.70 483.65 43130.77 48093.09 2022-04-03 15:21:40.000 093 21270.74 483.65 43130.78 48093.12 2022-04-03 15:21:41.000 093 21270.79 483.67 43130.80 48093.07 2022-04-03 15:21:42.000 093 21270.82 483.70 43130.77 48093.14 2022-04-03 15:21:43.000 093 21270.84 483.70 43130.80 48093.14 2022-04-03 15:21:44.000 093 21270.88 483.68 43130.76 48093.09 2022-04-03 15:21:45.000 093 21270.90 483.67 43130.75 48093.10 2022-04-03 15:21:46.000 093 21270.88 483.67 43130.76 48093.12 2022-04-03 15:21:47.000 093 21270.90 483.70 43130.75 48093.13 2022-04-03 15:21:48.000 093 21270.94 483.74 43130.70 48093.14 2022-04-03 15:21:49.000 093 21270.97 483.75 43130.70 48093.16 2022-04-03 15:21:50.000 093 21271.00 483.73 43130.69 48093.14 2022-04-03 15:21:51.000 093 21270.98 483.73 43130.67 48093.12 2022-04-03 15:21:52.000 093 21270.96 483.74 43130.67 48093.09 2022-04-03 15:21:53.000 093 21270.95 483.72 43130.66 48093.10 2022-04-03 15:21:54.000 093 21270.93 483.72 43130.66 48093.10 2022-04-03 15:21:55.000 093 21270.96 483.69 43130.67 48093.05 2022-04-03 15:21:56.000 093 21270.98 483.71 43130.65 48093.10 2022-04-03 15:21:57.000 093 21270.97 483.70 43130.66 48093.05 2022-04-03 15:21:58.000 093 21270.99 483.68 43130.66 48093.11 2022-04-03 15:21:59.000 093 21271.04 483.65 43130.68 48093.14 2022-04-03 15:22:00.000 093 21271.07 483.62 43130.74 48093.20 2022-04-03 15:22:01.000 093 21271.06 483.66 43130.72 48093.20 2022-04-03 15:22:02.000 093 21271.09 483.62 43130.81 48093.21 2022-04-03 15:22:03.000 093 21271.16 483.63 43130.81 48093.24 2022-04-03 15:22:04.000 093 21271.17 483.63 43130.81 48093.33 2022-04-03 15:22:05.000 093 21271.21 483.65 43130.83 48093.27 2022-04-03 15:22:06.000 093 21271.21 483.68 43130.83 48093.33 2022-04-03 15:22:07.000 093 21271.24 483.69 43130.84 48093.38 2022-04-03 15:22:08.000 093 21271.27 483.71 43130.87 48093.33 2022-04-03 15:22:09.000 093 21271.29 483.72 43130.88 48093.39 2022-04-03 15:22:10.000 093 21271.31 483.72 43130.85 48093.37 2022-04-03 15:22:11.000 093 21271.33 483.72 43130.84 48093.41 2022-04-03 15:22:12.000 093 21271.34 483.71 43130.88 48093.41 2022-04-03 15:22:13.000 093 21271.33 483.72 43130.89 48093.46 2022-04-03 15:22:14.000 093 21271.33 483.69 43130.91 48093.48 2022-04-03 15:22:15.000 093 21271.31 483.71 43130.88 48093.45 2022-04-03 15:22:16.000 093 21271.32 483.74 43130.90 48093.49 2022-04-03 15:22:17.000 093 21271.30 483.76 43130.93 48093.48 2022-04-03 15:22:18.000 093 21271.29 483.77 43130.91 48093.45 2022-04-03 15:22:19.000 093 21271.30 483.77 43130.90 48093.43 2022-04-03 15:22:20.000 093 21271.27 483.80 43130.88 48093.38 2022-04-03 15:22:21.000 093 21271.29 483.83 43130.85 48093.36 2022-04-03 15:22:22.000 093 21271.26 483.88 43130.85 48093.39 2022-04-03 15:22:23.000 093 21271.27 483.91 43130.82 48093.34 2022-04-03 15:22:24.000 093 21271.24 483.91 43130.78 48093.30 2022-04-03 15:22:25.000 093 21271.27 483.94 43130.72 48093.34 2022-04-03 15:22:26.000 093 21271.31 483.92 43130.73 48093.29 2022-04-03 15:22:27.000 093 21271.34 483.92 43130.73 48093.32 2022-04-03 15:22:28.000 093 21271.40 483.91 43130.72 48093.33 2022-04-03 15:22:29.000 093 21271.39 483.85 43130.73 48093.35 2022-04-03 15:22:30.000 093 21271.41 483.88 43130.77 48093.41 2022-04-03 15:22:31.000 093 21271.48 483.87 43130.80 48093.43 2022-04-03 15:22:32.000 093 21271.46 483.85 43130.84 48093.44 2022-04-03 15:22:33.000 093 21271.46 483.87 43130.84 48093.51 2022-04-03 15:22:34.000 093 21271.51 483.85 43130.88 48093.53 2022-04-03 15:22:35.000 093 21271.56 483.85 43130.90 48093.55 2022-04-03 15:22:36.000 093 21271.54 483.86 43130.92 48093.53 2022-04-03 15:22:37.000 093 21271.56 483.84 43130.92 48093.54 2022-04-03 15:22:38.000 093 21271.63 483.83 43130.95 48093.62 2022-04-03 15:22:39.000 093 21271.63 483.85 43130.97 48093.62 2022-04-03 15:22:40.000 093 21271.62 483.83 43130.96 48093.66 2022-04-03 15:22:41.000 093 21271.64 483.86 43130.94 48093.68 2022-04-03 15:22:42.000 093 21271.66 483.87 43130.93 48093.65 2022-04-03 15:22:43.000 093 21271.65 483.88 43130.92 48093.62 2022-04-03 15:22:44.000 093 21271.64 483.90 43130.93 48093.61 2022-04-03 15:22:45.000 093 21271.64 483.92 43130.93 48093.65 2022-04-03 15:22:46.000 093 21271.67 483.90 43130.95 48093.62 2022-04-03 15:22:47.000 093 21271.69 483.89 43130.93 48093.64 2022-04-03 15:22:48.000 093 21271.72 483.91 43130.95 48093.64 2022-04-03 15:22:49.000 093 21271.73 483.94 43130.93 48093.70 2022-04-03 15:22:50.000 093 21271.72 484.00 43130.94 48093.71 2022-04-03 15:22:51.000 093 21271.77 484.02 43130.95 48093.67 2022-04-03 15:22:52.000 093 21271.77 484.04 43130.92 48093.69 2022-04-03 15:22:53.000 093 21271.79 484.07 43130.89 48093.70 2022-04-03 15:22:54.000 093 21271.80 484.07 43130.91 48093.66 2022-04-03 15:22:55.000 093 21271.77 484.08 43130.91 48093.67 2022-04-03 15:22:56.000 093 21271.78 484.09 43130.91 48093.69 2022-04-03 15:22:57.000 093 21271.80 484.11 43130.90 48093.66 2022-04-03 15:22:58.000 093 21271.80 484.11 43130.89 48093.67 2022-04-03 15:22:59.000 093 21271.79 484.13 43130.88 48093.67 2022-04-03 15:23:00.000 093 21271.79 484.12 43130.89 48093.65 2022-04-03 15:23:01.000 093 21271.82 484.11 43130.89 48093.65 2022-04-03 15:23:02.000 093 21271.79 484.13 43130.90 48093.64 2022-04-03 15:23:03.000 093 21271.79 484.11 43130.90 48093.71 2022-04-03 15:23:04.000 093 21271.77 484.13 43130.90 48093.65 2022-04-03 15:23:05.000 093 21271.77 484.15 43130.90 48093.65 2022-04-03 15:23:06.000 093 21271.72 484.19 43130.84 48093.63 2022-04-03 15:23:07.000 093 21271.74 484.24 43130.84 48093.67 2022-04-03 15:23:08.000 093 21271.73 484.27 43130.83 48093.65 2022-04-03 15:23:09.000 093 21271.74 484.28 43130.81 48093.64 2022-04-03 15:23:10.000 093 21271.73 484.31 43130.78 48093.59 2022-04-03 15:23:11.000 093 21271.74 484.30 43130.77 48093.54 2022-04-03 15:23:12.000 093 21271.77 484.31 43130.74 48093.53 2022-04-03 15:23:13.000 093 21271.76 484.30 43130.73 48093.55 2022-04-03 15:23:14.000 093 21271.73 484.31 43130.72 48093.54 2022-04-03 15:23:15.000 093 21271.71 484.34 43130.70 48093.48 2022-04-03 15:23:16.000 093 21271.73 484.37 43130.70 48093.51 2022-04-03 15:23:17.000 093 21271.75 484.35 43130.70 48093.49 2022-04-03 15:23:18.000 093 21271.77 484.34 43130.71 48093.50 2022-04-03 15:23:19.000 093 21271.81 484.34 43130.71 48093.52 2022-04-03 15:23:20.000 093 21271.80 484.34 43130.69 48093.51 2022-04-03 15:23:21.000 093 21271.82 484.34 43130.69 48093.50 2022-04-03 15:23:22.000 093 21271.83 484.27 43130.72 48093.50 2022-04-03 15:23:23.000 093 21271.86 484.29 43130.70 48093.52 2022-04-03 15:23:24.000 093 21271.88 484.29 43130.69 48093.51 2022-04-03 15:23:25.000 093 21271.89 484.28 43130.63 48093.52 2022-04-03 15:23:26.000 093 21271.92 484.27 43130.65 48093.50 2022-04-03 15:23:27.000 093 21271.97 484.30 43130.68 48093.51 2022-04-03 15:23:28.000 093 21271.97 484.31 43130.65 48093.51 2022-04-03 15:23:29.000 093 21271.97 484.33 43130.63 48093.52 2022-04-03 15:23:30.000 093 21272.00 484.34 43130.63 48093.48 2022-04-03 15:23:31.000 093 21272.02 484.31 43130.60 48093.50 2022-04-03 15:23:32.000 093 21272.02 484.26 43130.61 48093.51 2022-04-03 15:23:33.000 093 21272.03 484.24 43130.64 48093.53 2022-04-03 15:23:34.000 093 21272.05 484.17 43130.68 48093.57 2022-04-03 15:23:35.000 093 21272.09 484.09 43130.70 48093.57 2022-04-03 15:23:36.000 093 21272.10 484.05 43130.77 48093.66 2022-04-03 15:23:37.000 093 21272.12 484.01 43130.78 48093.71 2022-04-03 15:23:38.000 093 21272.15 483.97 43130.84 48093.72 2022-04-03 15:23:39.000 093 21272.15 483.99 43130.88 48093.73 2022-04-03 15:23:40.000 093 21272.15 483.97 43130.89 48093.75 2022-04-03 15:23:41.000 093 21272.17 483.99 43130.85 48093.77 2022-04-03 15:23:42.000 093 21272.17 483.99 43130.87 48093.79 2022-04-03 15:23:43.000 093 21272.23 483.96 43130.87 48093.83 2022-04-03 15:23:44.000 093 21272.28 483.99 43130.84 48093.82 2022-04-03 15:23:45.000 093 21272.30 483.97 43130.84 48093.80 2022-04-03 15:23:46.000 093 21272.30 483.99 43130.80 48093.84 2022-04-03 15:23:47.000 093 21272.33 484.01 43130.76 48093.81 2022-04-03 15:23:48.000 093 21272.33 484.03 43130.75 48093.79 2022-04-03 15:23:49.000 093 21272.34 484.04 43130.73 48093.73 2022-04-03 15:23:50.000 093 21272.36 484.03 43130.72 48093.74 2022-04-03 15:23:51.000 093 21272.33 484.04 43130.72 48093.73 2022-04-03 15:23:52.000 093 21272.29 484.03 43130.71 48093.78 2022-04-03 15:23:53.000 093 21272.31 484.04 43130.68 48093.75 2022-04-03 15:23:54.000 093 21272.33 484.03 43130.67 48093.73 2022-04-03 15:23:55.000 093 21272.33 484.01 43130.68 48093.75 2022-04-03 15:23:56.000 093 21272.31 484.01 43130.70 48093.75 2022-04-03 15:23:57.000 093 21272.27 484.00 43130.72 48093.69 2022-04-03 15:23:58.000 093 21272.27 484.00 43130.69 48093.75 2022-04-03 15:23:59.000 093 21272.25 484.02 43130.71 48093.76 2022-04-03 15:24:00.000 093 21272.23 484.03 43130.70 48093.68 2022-04-03 15:24:01.000 093 21272.30 483.96 43130.74 48093.75 2022-04-03 15:24:02.000 093 21272.33 483.92 43130.78 48093.72 2022-04-03 15:24:03.000 093 21272.34 483.87 43130.80 48093.80 2022-04-03 15:24:04.000 093 21272.35 483.86 43130.82 48093.88 2022-04-03 15:24:05.000 093 21272.36 483.86 43130.88 48093.90 2022-04-03 15:24:06.000 093 21272.39 483.88 43130.88 48093.91 2022-04-03 15:24:07.000 093 21272.40 483.88 43130.87 48093.88 2022-04-03 15:24:08.000 093 21272.41 483.89 43130.88 48093.96 2022-04-03 15:24:09.000 093 21272.42 483.91 43130.85 48093.96 2022-04-03 15:24:10.000 093 21272.40 483.91 43130.85 48093.93 2022-04-03 15:24:11.000 093 21272.44 483.94 43130.82 48093.91 2022-04-03 15:24:12.000 093 21272.48 483.96 43130.84 48093.94 2022-04-03 15:24:13.000 093 21272.47 483.98 43130.85 48093.95 2022-04-03 15:24:14.000 093 21272.52 483.98 43130.85 48093.92 2022-04-03 15:24:15.000 093 21272.53 483.95 43130.85 48093.91 2022-04-03 15:24:16.000 093 21272.54 483.92 43130.84 48093.94 2022-04-03 15:24:17.000 093 21272.55 483.90 43130.85 48093.98 2022-04-03 15:24:18.000 093 21272.50 483.90 43130.83 48093.96 2022-04-03 15:24:19.000 093 21272.45 483.89 43130.82 48093.93 2022-04-03 15:24:20.000 093 21272.47 483.86 43130.88 48094.01 2022-04-03 15:24:21.000 093 21272.46 483.83 43130.89 48093.95 2022-04-03 15:24:22.000 093 21272.43 483.81 43130.93 48093.94 2022-04-03 15:24:23.000 093 21272.42 483.84 43130.89 48093.90 2022-04-03 15:24:24.000 093 21272.41 483.86 43130.89 48093.95 2022-04-03 15:24:25.000 093 21272.41 483.88 43130.89 48093.98 2022-04-03 15:24:26.000 093 21272.38 483.88 43130.93 48093.97 2022-04-03 15:24:27.000 093 21272.34 483.90 43130.93 48093.96 2022-04-03 15:24:28.000 093 21272.30 483.92 43130.92 48093.92 2022-04-03 15:24:29.000 093 21272.27 483.92 43130.92 48093.89 2022-04-03 15:24:30.000 093 21272.25 483.96 43130.89 48093.94 2022-04-03 15:24:31.000 093 21272.21 483.99 43130.82 48093.85 2022-04-03 15:24:32.000 093 21272.19 483.99 43130.81 48093.80 2022-04-03 15:24:33.000 093 21272.18 483.98 43130.81 48093.75 2022-04-03 15:24:34.000 093 21272.14 483.95 43130.80 48093.77 2022-04-03 15:24:35.000 093 21272.09 483.92 43130.78 48093.77 2022-04-03 15:24:36.000 093 21272.07 483.93 43130.79 48093.78 2022-04-03 15:24:37.000 093 21272.06 483.92 43130.84 48093.74 2022-04-03 15:24:38.000 093 21272.08 483.91 43130.84 48093.72 2022-04-03 15:24:39.000 093 21272.06 483.90 43130.84 48093.73 2022-04-03 15:24:40.000 093 21272.09 483.90 43130.83 48093.78 2022-04-03 15:24:41.000 093 21272.11 483.87 43130.87 48093.76 2022-04-03 15:24:42.000 093 21272.13 483.89 43130.89 48093.79 2022-04-03 15:24:43.000 093 21272.13 483.91 43130.91 48093.81 2022-04-03 15:24:44.000 093 21272.15 483.91 43130.90 48093.85 2022-04-03 15:24:45.000 093 21272.17 483.91 43130.92 48093.88 2022-04-03 15:24:46.000 093 21272.18 483.93 43130.92 48093.89 2022-04-03 15:24:47.000 093 21272.17 483.91 43130.86 48093.85 2022-04-03 15:24:48.000 093 21272.16 483.87 43130.88 48093.82 2022-04-03 15:24:49.000 093 21272.13 483.92 43130.96 48093.84 2022-04-03 15:24:50.000 093 21272.15 483.94 43130.96 48093.90 2022-04-03 15:24:51.000 093 21272.17 483.95 43130.93 48093.87 2022-04-03 15:24:52.000 093 21272.16 483.93 43130.93 48093.92 2022-04-03 15:24:53.000 093 21272.14 483.94 43130.91 48093.86 2022-04-03 15:24:54.000 093 21272.17 483.91 43130.92 48093.86 2022-04-03 15:24:55.000 093 21272.14 483.93 43130.92 48093.87 2022-04-03 15:24:56.000 093 21272.11 483.96 43130.91 48093.89 2022-04-03 15:24:57.000 093 21272.11 483.95 43130.91 48093.90 2022-04-03 15:24:58.000 093 21272.11 483.97 43130.90 48093.89 2022-04-03 15:24:59.000 093 21272.13 483.99 43130.88 48093.87 2022-04-03 15:25:00.000 093 21272.11 483.97 43130.88 48093.82 2022-04-03 15:25:01.000 093 21272.12 483.98 43130.92 48093.84 2022-04-03 15:25:02.000 093 21272.16 483.96 43130.93 48093.87 2022-04-03 15:25:03.000 093 21272.15 483.94 43130.93 48093.85 2022-04-03 15:25:04.000 093 21272.17 483.92 43130.95 48093.85 2022-04-03 15:25:05.000 093 21272.20 483.91 43130.97 48093.87 2022-04-03 15:25:06.000 093 21272.24 483.88 43130.97 48093.95 2022-04-03 15:25:07.000 093 21272.26 483.87 43131.00 48093.98 2022-04-03 15:25:08.000 093 21272.26 483.91 43131.00 48093.99 2022-04-03 15:25:09.000 093 21272.25 483.92 43130.98 48093.96 2022-04-03 15:25:10.000 093 21272.24 483.93 43130.99 48093.94 2022-04-03 15:25:11.000 093 21272.25 483.92 43130.99 48093.94 2022-04-03 15:25:12.000 093 21272.22 483.93 43131.01 48093.95 2022-04-03 15:25:13.000 093 21272.22 483.90 43131.00 48093.92 2022-04-03 15:25:14.000 093 21272.24 483.89 43130.98 48093.92 2022-04-03 15:25:15.000 093 21272.22 483.90 43131.01 48093.96 2022-04-03 15:25:16.000 093 21272.23 483.87 43131.03 48093.98 2022-04-03 15:25:17.000 093 21272.23 483.85 43131.02 48093.99 2022-04-03 15:25:18.000 093 21272.23 483.83 43131.02 48093.96 2022-04-03 15:25:19.000 093 21272.21 483.83 43131.05 48094.01 2022-04-03 15:25:20.000 093 21272.16 483.82 43131.03 48094.01 2022-04-03 15:25:21.000 093 21272.14 483.81 43131.10 48093.98 2022-04-03 15:25:22.000 093 21272.11 483.84 43131.08 48093.95 2022-04-03 15:25:23.000 093 21272.11 483.77 43131.10 48093.97 2022-04-03 15:25:24.000 093 21272.11 483.75 43131.13 48094.04 2022-04-03 15:25:25.000 093 21272.17 483.74 43131.16 48094.00 2022-04-03 15:25:26.000 093 21272.15 483.76 43131.18 48094.02 2022-04-03 15:25:27.000 093 21272.17 483.75 43131.16 48094.07 2022-04-03 15:25:28.000 093 21272.16 483.75 43131.18 48094.07 2022-04-03 15:25:29.000 093 21272.18 483.78 43131.17 48094.11 2022-04-03 15:25:30.000 093 21272.20 483.75 43131.21 48094.09 2022-04-03 15:25:31.000 093 21272.19 483.74 43131.22 48094.12 2022-04-03 15:25:32.000 093 21272.18 483.72 43131.21 48094.15 2022-04-03 15:25:33.000 093 21272.19 483.73 43131.25 48094.19 2022-04-03 15:25:34.000 093 21272.21 483.70 43131.27 48094.23 2022-04-03 15:25:35.000 093 21272.22 483.69 43131.26 48094.19 2022-04-03 15:25:36.000 093 21272.24 483.69 43131.28 48094.26 2022-04-03 15:25:37.000 093 21272.24 483.68 43131.25 48094.24 2022-04-03 15:25:38.000 093 21272.24 483.69 43131.26 48094.25 2022-04-03 15:25:39.000 093 21272.23 483.72 43131.28 48094.21 2022-04-03 15:25:40.000 093 21272.23 483.73 43131.29 48094.25 2022-04-03 15:25:41.000 093 21272.24 483.73 43131.31 48094.26 2022-04-03 15:25:42.000 093 21272.26 483.72 43131.34 48094.25 2022-04-03 15:25:43.000 093 21272.25 483.73 43131.31 48094.28 2022-04-03 15:25:44.000 093 21272.27 483.72 43131.27 48094.32 2022-04-03 15:25:45.000 093 21272.31 483.68 43131.30 48094.34 2022-04-03 15:25:46.000 093 21272.32 483.68 43131.32 48094.33 2022-04-03 15:25:47.000 093 21272.32 483.66 43131.32 48094.40 2022-04-03 15:25:48.000 093 21272.35 483.67 43131.38 48094.37 2022-04-03 15:25:49.000 093 21272.36 483.69 43131.34 48094.31 2022-04-03 15:25:50.000 093 21272.38 483.68 43131.34 48094.32 2022-04-03 15:25:51.000 093 21272.40 483.66 43131.34 48094.34 2022-04-03 15:25:52.000 093 21272.37 483.65 43131.35 48094.40 2022-04-03 15:25:53.000 093 21272.38 483.66 43131.33 48094.41 2022-04-03 15:25:54.000 093 21272.38 483.67 43131.32 48094.37 2022-04-03 15:25:55.000 093 21272.40 483.66 43131.32 48094.33 2022-04-03 15:25:56.000 093 21272.38 483.67 43131.34 48094.34 2022-04-03 15:25:57.000 093 21272.34 483.68 43131.33 48094.35 2022-04-03 15:25:58.000 093 21272.28 483.67 43131.35 48094.29 2022-04-03 15:25:59.000 093 21272.27 483.63 43131.35 48094.28 2022-04-03 15:26:00.000 093 21272.23 483.60 43131.32 48094.31 2022-04-03 15:26:01.000 093 21272.20 483.59 43131.34 48094.30 2022-04-03 15:26:02.000 093 21272.11 483.62 43131.33 48094.30 2022-04-03 15:26:03.000 093 21272.12 483.63 43131.35 48094.25 2022-04-03 15:26:04.000 093 21272.14 483.63 43131.34 48094.22 2022-04-03 15:26:05.000 093 21272.11 483.64 43131.34 48094.22 2022-04-03 15:26:06.000 093 21272.08 483.67 43131.37 48094.24 2022-04-03 15:26:07.000 093 21272.06 483.66 43131.40 48094.21 2022-04-03 15:26:08.000 093 21272.06 483.65 43131.39 48094.21 2022-04-03 15:26:09.000 093 21272.09 483.67 43131.38 48094.24 2022-04-03 15:26:10.000 093 21272.07 483.69 43131.39 48094.26 2022-04-03 15:26:11.000 093 21272.06 483.69 43131.39 48094.24 2022-04-03 15:26:12.000 093 21272.10 483.71 43131.38 48094.21 2022-04-03 15:26:13.000 093 21272.10 483.73 43131.37 48094.28 2022-04-03 15:26:14.000 093 21272.12 483.72 43131.37 48094.24 2022-04-03 15:26:15.000 093 21272.12 483.72 43131.38 48094.23 2022-04-03 15:26:16.000 093 21272.14 483.75 43131.35 48094.24 2022-04-03 15:26:17.000 093 21272.17 483.75 43131.35 48094.28 2022-04-03 15:26:18.000 093 21272.22 483.75 43131.37 48094.31 2022-04-03 15:26:19.000 093 21272.27 483.76 43131.38 48094.26 2022-04-03 15:26:20.000 093 21272.31 483.73 43131.38 48094.31 2022-04-03 15:26:21.000 093 21272.37 483.68 43131.39 48094.38 2022-04-03 15:26:22.000 093 21272.40 483.68 43131.42 48094.38 2022-04-03 15:26:23.000 093 21272.38 483.68 43131.44 48094.47 2022-04-03 15:26:24.000 093 21272.36 483.66 43131.50 48094.42 2022-04-03 15:26:25.000 093 21272.36 483.67 43131.52 48094.48 2022-04-03 15:26:26.000 093 21272.38 483.65 43131.57 48094.46 2022-04-03 15:26:27.000 093 21272.30 483.69 43131.56 48094.50 2022-04-03 15:26:28.000 093 21272.25 483.75 43131.55 48094.51 2022-04-03 15:26:29.000 093 21272.19 483.77 43131.56 48094.43 2022-04-03 15:26:30.000 093 21272.15 483.81 43131.54 48094.40 2022-04-03 15:26:31.000 093 21272.12 483.86 43131.49 48094.33 2022-04-03 15:26:32.000 093 21272.10 483.87 43131.46 48094.33 2022-04-03 15:26:33.000 093 21272.08 483.85 43131.43 48094.22 2022-04-03 15:26:34.000 093 21272.06 483.89 43131.40 48094.24 2022-04-03 15:26:35.000 093 21272.05 483.92 43131.40 48094.27 2022-04-03 15:26:36.000 093 21272.07 483.91 43131.37 48094.19 2022-04-03 15:26:37.000 093 21272.07 483.96 43131.32 48094.22 2022-04-03 15:26:38.000 093 21272.07 483.98 43131.31 48094.17 2022-04-03 15:26:39.000 093 21272.06 484.01 43131.30 48094.17 2022-04-03 15:26:40.000 093 21272.08 484.02 43131.31 48094.22 2022-04-03 15:26:41.000 093 21272.08 484.02 43131.31 48094.23 2022-04-03 15:26:42.000 093 21272.09 484.05 43131.27 48094.19 2022-04-03 15:26:43.000 093 21272.09 484.05 43131.24 48094.17 2022-04-03 15:26:44.000 093 21272.07 484.11 43131.27 48094.18 2022-04-03 15:26:45.000 093 21272.08 484.15 43131.23 48094.14 2022-04-03 15:26:46.000 093 21272.11 484.18 43131.22 48094.10 2022-04-03 15:26:47.000 093 21272.15 484.18 43131.20 48094.07 2022-04-03 15:26:48.000 093 21272.16 484.14 43131.18 48094.09 2022-04-03 15:26:49.000 093 21272.17 484.15 43131.17 48094.13 2022-04-03 15:26:50.000 093 21272.20 484.14 43131.21 48094.19 2022-04-03 15:26:51.000 093 21272.24 484.14 43131.20 48094.15 2022-04-03 15:26:52.000 093 21272.27 484.12 43131.23 48094.18 2022-04-03 15:26:53.000 093 21272.27 484.14 43131.24 48094.18 2022-04-03 15:26:54.000 093 21272.26 484.15 43131.21 48094.24 2022-04-03 15:26:55.000 093 21272.28 484.19 43131.22 48094.20 2022-04-03 15:26:56.000 093 21272.32 484.19 43131.19 48094.18 2022-04-03 15:26:57.000 093 21272.30 484.23 43131.16 48094.20 2022-04-03 15:26:58.000 093 21272.31 484.22 43131.17 48094.20 2022-04-03 15:26:59.000 093 21272.32 484.23 43131.15 48094.21 2022-04-03 15:27:00.000 093 21272.30 484.23 43131.12 48094.12 2022-04-03 15:27:01.000 093 21272.29 484.23 43131.13 48094.19 2022-04-03 15:27:02.000 093 21272.30 484.18 43131.15 48094.15 2022-04-03 15:27:03.000 093 21272.34 484.16 43131.14 48094.14 2022-04-03 15:27:04.000 093 21272.30 484.14 43131.13 48094.14 2022-04-03 15:27:05.000 093 21272.27 484.14 43131.20 48094.13 2022-04-03 15:27:06.000 093 21272.26 484.16 43131.20 48094.16 2022-04-03 15:27:07.000 093 21272.23 484.22 43131.16 48094.12 2022-04-03 15:27:08.000 093 21272.22 484.27 43131.13 48094.11 2022-04-03 15:27:09.000 093 21272.18 484.29 43131.09 48094.10 2022-04-03 15:27:10.000 093 21272.17 484.33 43131.06 48094.03 2022-04-03 15:27:11.000 093 21272.15 484.35 43131.03 48094.07 2022-04-03 15:27:12.000 093 21272.18 484.34 43131.01 48094.00 2022-04-03 15:27:13.000 093 21272.22 484.32 43131.05 48093.98 2022-04-03 15:27:14.000 093 21272.27 484.30 43131.05 48094.06 2022-04-03 15:27:15.000 093 21272.34 484.30 43131.07 48094.09 2022-04-03 15:27:16.000 093 21272.34 484.29 43131.12 48094.10 2022-04-03 15:27:17.000 093 21272.36 484.28 43131.14 48094.12 2022-04-03 15:27:18.000 093 21272.38 484.28 43131.11 48094.08 2022-04-03 15:27:19.000 093 21272.37 484.30 43131.12 48094.11 2022-04-03 15:27:20.000 093 21272.34 484.34 43131.11 48094.11 2022-04-03 15:27:21.000 093 21272.36 484.32 43131.09 48094.14 2022-04-03 15:27:22.000 093 21272.37 484.30 43131.15 48094.11 2022-04-03 15:27:23.000 093 21272.37 484.27 43131.16 48094.15 2022-04-03 15:27:24.000 093 21272.34 484.23 43131.16 48094.13 2022-04-03 15:27:25.000 093 21272.33 484.24 43131.17 48094.19 2022-04-03 15:27:26.000 093 21272.32 484.26 43131.16 48094.21 2022-04-03 15:27:27.000 093 21272.31 484.25 43131.21 48094.22 2022-04-03 15:27:28.000 093 21272.26 484.24 43131.18 48094.19 2022-04-03 15:27:29.000 093 21272.27 484.26 43131.19 48094.18 2022-04-03 15:27:30.000 093 21272.27 484.25 43131.24 48094.16 2022-04-03 15:27:31.000 093 21272.26 484.25 43131.25 48094.17 2022-04-03 15:27:32.000 093 21272.28 484.25 43131.22 48094.23 2022-04-03 15:27:33.000 093 21272.29 484.25 43131.21 48094.16 2022-04-03 15:27:34.000 093 21272.31 484.24 43131.24 48094.22 2022-04-03 15:27:35.000 093 21272.33 484.25 43131.25 48094.24 2022-04-03 15:27:36.000 093 21272.35 484.27 43131.22 48094.26 2022-04-03 15:27:37.000 093 21272.39 484.31 43131.22 48094.24 2022-04-03 15:27:38.000 093 21272.42 484.32 43131.22 48094.23 2022-04-03 15:27:39.000 093 21272.45 484.27 43131.23 48094.29 2022-04-03 15:27:40.000 093 21272.48 484.22 43131.23 48094.26 2022-04-03 15:27:41.000 093 21272.53 484.20 43131.27 48094.29 2022-04-03 15:27:42.000 093 21272.59 484.21 43131.29 48094.31 2022-04-03 15:27:43.000 093 21272.63 484.21 43131.30 48094.42 2022-04-03 15:27:44.000 093 21272.62 484.20 43131.31 48094.47 2022-04-03 15:27:45.000 093 21272.64 484.17 43131.35 48094.46 2022-04-03 15:27:46.000 093 21272.69 484.19 43131.35 48094.52 2022-04-03 15:27:47.000 093 21272.67 484.19 43131.36 48094.51 2022-04-03 15:27:48.000 093 21272.67 484.18 43131.38 48094.51 2022-04-03 15:27:49.000 093 21272.64 484.18 43131.41 48094.47 2022-04-03 15:27:50.000 093 21272.63 484.19 43131.41 48094.49 2022-04-03 15:27:51.000 093 21272.59 484.23 43131.39 48094.52 2022-04-03 15:27:52.000 093 21272.59 484.28 43131.36 48094.45 2022-04-03 15:27:53.000 093 21272.57 484.28 43131.37 48094.49 2022-04-03 15:27:54.000 093 21272.59 484.26 43131.34 48094.45 2022-04-03 15:27:55.000 093 21272.60 484.29 43131.32 48094.43 2022-04-03 15:27:56.000 093 21272.61 484.32 43131.34 48094.42 2022-04-03 15:27:57.000 093 21272.61 484.34 43131.34 48094.39 2022-04-03 15:27:58.000 093 21272.59 484.36 43131.33 48094.44 2022-04-03 15:27:59.000 093 21272.55 484.36 43131.31 48094.39 2022-04-03 15:28:00.000 093 21272.55 484.37 43131.29 48094.39 2022-04-03 15:28:01.000 093 21272.57 484.37 43131.31 48094.44 2022-04-03 15:28:02.000 093 21272.57 484.39 43131.34 48094.38 2022-04-03 15:28:03.000 093 21272.56 484.37 43131.32 48094.42 2022-04-03 15:28:04.000 093 21272.59 484.38 43131.33 48094.40 2022-04-03 15:28:05.000 093 21272.60 484.38 43131.34 48094.44 2022-04-03 15:28:06.000 093 21272.60 484.36 43131.39 48094.48 2022-04-03 15:28:07.000 093 21272.62 484.34 43131.40 48094.51 2022-04-03 15:28:08.000 093 21272.66 484.28 43131.41 48094.50 2022-04-03 15:28:09.000 093 21272.71 484.26 43131.46 48094.52 2022-04-03 15:28:10.000 093 21272.74 484.25 43131.48 48094.51 2022-04-03 15:28:11.000 093 21272.73 484.24 43131.52 48094.61 2022-04-03 15:28:12.000 093 21272.78 484.23 43131.52 48094.66 2022-04-03 15:28:13.000 093 21272.79 484.22 43131.53 48094.64 2022-04-03 15:28:14.000 093 21272.81 484.22 43131.52 48094.70 2022-04-03 15:28:15.000 093 21272.84 484.22 43131.53 48094.73 2022-04-03 15:28:16.000 093 21272.85 484.21 43131.53 48094.73 2022-04-03 15:28:17.000 093 21272.85 484.25 43131.53 48094.68 2022-04-03 15:28:18.000 093 21272.87 484.28 43131.56 48094.67 2022-04-03 15:28:19.000 093 21272.86 484.29 43131.54 48094.74 2022-04-03 15:28:20.000 093 21272.83 484.30 43131.54 48094.70 2022-04-03 15:28:21.000 093 21272.87 484.32 43131.51 48094.69 2022-04-03 15:28:22.000 093 21272.86 484.33 43131.52 48094.66 2022-04-03 15:28:23.000 093 21272.83 484.32 43131.49 48094.68 2022-04-03 15:28:24.000 093 21272.84 484.31 43131.50 48094.68 2022-04-03 15:28:25.000 093 21272.85 484.31 43131.51 48094.67 2022-04-03 15:28:26.000 093 21272.81 484.29 43131.50 48094.66 2022-04-03 15:28:27.000 093 21272.77 484.28 43131.52 48094.64 2022-04-03 15:28:28.000 093 21272.73 484.28 43131.52 48094.66 2022-04-03 15:28:29.000 093 21272.74 484.28 43131.52 48094.66 2022-04-03 15:28:30.000 093 21272.76 484.31 43131.51 48094.66 2022-04-03 15:28:31.000 093 21272.76 484.30 43131.50 48094.65 2022-04-03 15:28:32.000 093 21272.75 484.32 43131.46 48094.63 2022-04-03 15:28:33.000 093 21272.78 484.30 43131.50 48094.67 2022-04-03 15:28:34.000 093 21272.84 484.31 43131.52 48094.61 2022-04-03 15:28:35.000 093 21272.88 484.26 43131.50 48094.68 2022-04-03 15:28:36.000 093 21272.93 484.23 43131.45 48094.67 2022-04-03 15:28:37.000 093 21272.94 484.24 43131.46 48094.70 2022-04-03 15:28:38.000 093 21272.97 484.19 43131.52 48094.73 2022-04-03 15:28:39.000 093 21273.02 484.17 43131.54 48094.74 2022-04-03 15:28:40.000 093 21273.05 484.19 43131.56 48094.83 2022-04-03 15:28:41.000 093 21273.06 484.15 43131.59 48094.87 2022-04-03 15:28:42.000 093 21273.09 484.10 43131.63 48094.86 2022-04-03 15:28:43.000 093 21273.15 484.03 43131.67 48094.90 2022-04-03 15:28:44.000 093 21273.15 484.03 43131.70 48094.93 2022-04-03 15:28:45.000 093 21273.19 484.02 43131.75 48095.05 2022-04-03 15:28:46.000 093 21273.19 484.00 43131.75 48095.10 2022-04-03 15:28:47.000 093 21273.20 483.97 43131.77 48095.10 2022-04-03 15:28:48.000 093 21273.25 483.99 43131.82 48095.14 2022-04-03 15:28:49.000 093 21273.25 484.00 43131.81 48095.15 2022-04-03 15:28:50.000 093 21273.24 483.96 43131.84 48095.17 2022-04-03 15:28:51.000 093 21273.24 483.96 43131.84 48095.15 2022-04-03 15:28:52.000 093 21273.22 483.95 43131.86 48095.12 2022-04-03 15:28:53.000 093 21273.23 483.91 43131.89 48095.22 2022-04-03 15:28:54.000 093 21273.23 483.88 43131.87 48095.18 2022-04-03 15:28:55.000 093 21273.20 483.86 43131.93 48095.23 2022-04-03 15:28:56.000 093 21273.23 483.83 43131.93 48095.20 2022-04-03 15:28:57.000 093 21273.24 483.81 43131.94 48095.22 2022-04-03 15:28:58.000 093 21273.23 483.80 43131.96 48095.25 2022-04-03 15:28:59.000 093 21273.26 483.77 43131.97 48095.33 2022-04-03 15:29:00.000 093 21273.29 483.77 43131.99 48095.30 2022-04-03 15:29:01.000 093 21273.32 483.76 43131.98 48095.33 2022-04-03 15:29:02.000 093 21273.37 483.75 43131.97 48095.31 2022-04-03 15:29:03.000 093 21273.39 483.71 43131.96 48095.29 2022-04-03 15:29:04.000 093 21273.41 483.73 43131.95 48095.33 2022-04-03 15:29:05.000 093 21273.45 483.69 43131.97 48095.39 2022-04-03 15:29:06.000 093 21273.49 483.67 43131.99 48095.40 2022-04-03 15:29:07.000 093 21273.50 483.67 43132.02 48095.40 2022-04-03 15:29:08.000 093 21273.45 483.64 43132.05 48095.44 2022-04-03 15:29:09.000 093 21273.43 483.64 43132.05 48095.41 2022-04-03 15:29:10.000 093 21273.42 483.63 43132.05 48095.40 2022-04-03 15:29:11.000 093 21273.42 483.65 43132.06 48095.41 2022-04-03 15:29:12.000 093 21273.38 483.66 43132.04 48095.45 2022-04-03 15:29:13.000 093 21273.34 483.68 43132.07 48095.38 2022-04-03 15:29:14.000 093 21273.33 483.69 43132.05 48095.43 2022-04-03 15:29:15.000 093 21273.31 483.70 43132.01 48095.39 2022-04-03 15:29:16.000 093 21273.28 483.73 43132.02 48095.31 2022-04-03 15:29:17.000 093 21273.29 483.72 43132.06 48095.32 2022-04-03 15:29:18.000 093 21273.30 483.72 43132.03 48095.37 2022-04-03 15:29:19.000 093 21273.29 483.69 43132.03 48095.37 2022-04-03 15:29:20.000 093 21273.26 483.73 43132.02 48095.36 2022-04-03 15:29:21.000 093 21273.26 483.75 43132.03 48095.33 2022-04-03 15:29:22.000 093 21273.29 483.72 43132.02 48095.34 2022-04-03 15:29:23.000 093 21273.30 483.70 43132.04 48095.36 2022-04-03 15:29:24.000 093 21273.29 483.72 43132.05 48095.35 2022-04-03 15:29:25.000 093 21273.28 483.71 43132.07 48095.45 2022-04-03 15:29:26.000 093 21273.27 483.71 43132.09 48095.45 2022-04-03 15:29:27.000 093 21273.30 483.71 43132.09 48095.42 2022-04-03 15:29:28.000 093 21273.31 483.76 43132.06 48095.38 2022-04-03 15:29:29.000 093 21273.28 483.78 43132.08 48095.43 2022-04-03 15:29:30.000 093 21273.28 483.80 43132.09 48095.45 2022-04-03 15:29:31.000 093 21273.29 483.80 43132.06 48095.43 2022-04-03 15:29:32.000 093 21273.27 483.84 43132.03 48095.36 2022-04-03 15:29:33.000 093 21273.27 483.88 43132.01 48095.40 2022-04-03 15:29:34.000 093 21273.27 483.91 43132.02 48095.33 2022-04-03 15:29:35.000 093 21273.28 483.94 43132.01 48095.37 2022-04-03 15:29:36.000 093 21273.29 483.95 43131.98 48095.32 2022-04-03 15:29:37.000 093 21273.31 483.97 43131.96 48095.30 2022-04-03 15:29:38.000 093 21273.33 484.03 43131.95 48095.32 2022-04-03 15:29:39.000 093 21273.33 484.07 43131.89 48095.27 2022-04-03 15:29:40.000 093 21273.33 484.10 43131.87 48095.27 2022-04-03 15:29:41.000 093 21273.36 484.12 43131.83 48095.22 2022-04-03 15:29:42.000 093 21273.36 484.11 43131.79 48095.26 2022-04-03 15:29:43.000 093 21273.36 484.12 43131.81 48095.27 2022-04-03 15:29:44.000 093 21273.36 484.20 43131.75 48095.22 2022-04-03 15:29:45.000 093 21273.34 484.25 43131.71 48095.14 2022-04-03 15:29:46.000 093 21273.33 484.25 43131.68 48095.11 2022-04-03 15:29:47.000 093 21273.33 484.26 43131.68 48095.13 2022-04-03 15:29:48.000 093 21273.36 484.27 43131.68 48095.12 2022-04-03 15:29:49.000 093 21273.36 484.30 43131.64 48095.06 2022-04-03 15:29:50.000 093 21273.34 484.35 43131.58 48095.03 2022-04-03 15:29:51.000 093 21273.28 484.39 43131.55 48094.97 2022-04-03 15:29:52.000 093 21273.22 484.40 43131.50 48094.90 2022-04-03 15:29:53.000 093 21273.20 484.41 43131.46 48094.89 2022-04-03 15:29:54.000 093 21273.17 484.40 43131.44 48094.81 2022-04-03 15:29:55.000 093 21273.13 484.41 43131.40 48094.80 2022-04-03 15:29:56.000 093 21273.07 484.41 43131.42 48094.72 2022-04-03 15:29:57.000 093 21273.02 484.40 43131.39 48094.74 2022-04-03 15:29:58.000 093 21272.98 484.37 43131.36 48094.67 2022-04-03 15:29:59.000 093 21272.93 484.34 43131.35 48094.67 2022-04-03 15:30:00.000 093 21272.92 484.34 43131.38 48094.64 2022-04-03 15:30:01.000 093 21272.85 484.36 43131.39 48094.61 2022-04-03 15:30:02.000 093 21272.85 484.36 43131.35 48094.65 2022-04-03 15:30:03.000 093 21272.82 484.38 43131.34 48094.58 2022-04-03 15:30:04.000 093 21272.83 484.39 43131.34 48094.55 2022-04-03 15:30:05.000 093 21272.84 484.39 43131.32 48094.53 2022-04-03 15:30:06.000 093 21272.85 484.40 43131.33 48094.57 2022-04-03 15:30:07.000 093 21272.89 484.38 43131.33 48094.59 2022-04-03 15:30:08.000 093 21272.89 484.37 43131.34 48094.51 2022-04-03 15:30:09.000 093 21272.90 484.36 43131.35 48094.58 2022-04-03 15:30:10.000 093 21272.88 484.34 43131.40 48094.59 2022-04-03 15:30:11.000 093 21272.85 484.34 43131.38 48094.54 2022-04-03 15:30:12.000 093 21272.88 484.32 43131.35 48094.55 2022-04-03 15:30:13.000 093 21272.92 484.27 43131.41 48094.59 2022-04-03 15:30:14.000 093 21272.93 484.26 43131.47 48094.65 2022-04-03 15:30:15.000 093 21272.94 484.28 43131.48 48094.64 2022-04-03 15:30:16.000 093 21272.96 484.29 43131.48 48094.70 2022-04-03 15:30:17.000 093 21272.93 484.32 43131.46 48094.68 2022-04-03 15:30:18.000 093 21272.93 484.34 43131.45 48094.72 2022-04-03 15:30:19.000 093 21272.91 484.38 43131.46 48094.67 2022-04-03 15:30:20.000 093 21272.92 484.37 43131.46 48094.66 2022-04-03 15:30:21.000 093 21272.92 484.36 43131.42 48094.67 2022-04-03 15:30:22.000 093 21272.96 484.37 43131.44 48094.68 2022-04-03 15:30:23.000 093 21272.98 484.36 43131.45 48094.72 2022-04-03 15:30:24.000 093 21272.98 484.33 43131.43 48094.71 2022-04-03 15:30:25.000 093 21272.95 484.35 43131.44 48094.71 2022-04-03 15:30:26.000 093 21272.96 484.37 43131.43 48094.69 2022-04-03 15:30:27.000 093 21272.98 484.36 43131.43 48094.73 2022-04-03 15:30:28.000 093 21273.00 484.37 43131.42 48094.70 2022-04-03 15:30:29.000 093 21273.06 484.37 43131.40 48094.67 2022-04-03 15:30:30.000 093 21273.13 484.30 43131.45 48094.72 2022-04-03 15:30:31.000 093 21273.19 484.24 43131.47 48094.80 2022-04-03 15:30:32.000 093 21273.20 484.20 43131.53 48094.84 2022-04-03 15:30:33.000 093 21273.22 484.22 43131.57 48094.87 2022-04-03 15:30:34.000 093 21273.22 484.22 43131.58 48094.93 2022-04-03 15:30:35.000 093 21273.18 484.20 43131.59 48094.92 2022-04-03 15:30:36.000 093 21273.15 484.22 43131.63 48094.94 2022-04-03 15:30:37.000 093 21273.15 484.23 43131.64 48094.93 2022-04-03 15:30:38.000 093 21273.18 484.21 43131.64 48094.95 2022-04-03 15:30:39.000 093 21273.19 484.21 43131.62 48094.95 2022-04-03 15:30:40.000 093 21273.16 484.22 43131.64 48094.94 2022-04-03 15:30:41.000 093 21273.13 484.25 43131.65 48094.96 2022-04-03 15:30:42.000 093 21273.12 484.29 43131.63 48094.93 2022-04-03 15:30:43.000 093 21273.13 484.27 43131.64 48094.95 2022-04-03 15:30:44.000 093 21273.11 484.26 43131.65 48094.92 2022-04-03 15:30:45.000 093 21273.12 484.23 43131.66 48094.94 2022-04-03 15:30:46.000 093 21273.14 484.23 43131.67 48094.94 2022-04-03 15:30:47.000 093 21273.15 484.23 43131.70 48094.96 2022-04-03 15:30:48.000 093 21273.11 484.20 43131.72 48094.97 2022-04-03 15:30:49.000 093 21273.08 484.16 43131.76 48095.01 2022-04-03 15:30:50.000 093 21273.09 484.15 43131.78 48095.07 2022-04-03 15:30:51.000 093 21273.08 484.16 43131.82 48095.06 2022-04-03 15:30:52.000 093 21273.09 484.18 43131.84 48095.12 2022-04-03 15:30:53.000 093 21273.09 484.19 43131.83 48095.12 2022-04-03 15:30:54.000 093 21273.08 484.22 43131.82 48095.08 2022-04-03 15:30:55.000 093 21273.06 484.25 43131.82 48095.10 2022-04-03 15:30:56.000 093 21273.04 484.30 43131.81 48095.11 2022-04-03 15:30:57.000 093 21273.07 484.31 43131.80 48095.07 2022-04-03 15:30:58.000 093 21273.05 484.32 43131.81 48095.10 2022-04-03 15:30:59.000 093 21273.04 484.36 43131.80 48095.11 2022-04-03 15:31:00.000 093 21273.05 484.39 43131.78 48095.10 2022-04-03 15:31:01.000 093 21273.06 484.37 43131.80 48095.02 2022-04-03 15:31:02.000 093 21273.06 484.37 43131.75 48095.06 2022-04-03 15:31:03.000 093 21273.05 484.38 43131.78 48095.07 2022-04-03 15:31:04.000 093 21273.03 484.38 43131.76 48095.07 2022-04-03 15:31:05.000 093 21273.04 484.37 43131.75 48095.04 2022-04-03 15:31:06.000 093 21273.03 484.39 43131.74 48095.03 2022-04-03 15:31:07.000 093 21273.02 484.40 43131.76 48095.02 2022-04-03 15:31:08.000 093 21273.01 484.41 43131.75 48094.99 2022-04-03 15:31:09.000 093 21273.02 484.39 43131.73 48094.96 2022-04-03 15:31:10.000 093 21273.01 484.39 43131.71 48095.04 2022-04-03 15:31:11.000 093 21272.97 484.37 43131.74 48094.99 2022-04-03 15:31:12.000 093 21272.96 484.36 43131.75 48094.99 2022-04-03 15:31:13.000 093 21272.96 484.36 43131.72 48094.94 2022-04-03 15:31:14.000 093 21272.97 484.36 43131.70 48094.93 2022-04-03 15:31:15.000 093 21272.93 484.36 43131.70 48094.94 2022-04-03 15:31:16.000 093 21272.87 484.37 43131.67 48094.96 2022-04-03 15:31:17.000 093 21272.84 484.39 43131.69 48094.91 2022-04-03 15:31:18.000 093 21272.82 484.40 43131.70 48094.91 2022-04-03 15:31:19.000 093 21272.82 484.39 43131.72 48094.91 2022-04-03 15:31:20.000 093 21272.80 484.40 43131.71 48094.85 2022-04-03 15:31:21.000 093 21272.78 484.39 43131.71 48094.80 2022-04-03 15:31:22.000 093 21272.80 484.35 43131.71 48094.84 2022-04-03 15:31:23.000 093 21272.78 484.34 43131.70 48094.85 2022-04-03 15:31:24.000 093 21272.78 484.33 43131.74 48094.89 2022-04-03 15:31:25.000 093 21272.86 484.32 43131.74 48094.87 2022-04-03 15:31:26.000 093 21272.88 484.31 43131.71 48094.85 2022-04-03 15:31:27.000 093 21272.92 484.30 43131.72 48094.89 2022-04-03 15:31:28.000 093 21272.98 484.26 43131.72 48094.89 2022-04-03 15:31:29.000 093 21273.02 484.25 43131.72 48094.91 2022-04-03 15:31:30.000 093 21273.04 484.24 43131.74 48094.91 2022-04-03 15:31:31.000 093 21273.07 484.22 43131.72 48094.92 2022-04-03 15:31:32.000 093 21273.11 484.21 43131.72 48094.98 2022-04-03 15:31:33.000 093 21273.15 484.19 43131.68 48094.94 2022-04-03 15:31:34.000 093 21273.19 484.17 43131.71 48095.02 2022-04-03 15:31:35.000 093 21273.21 484.16 43131.71 48095.00 2022-04-03 15:31:36.000 093 21273.22 484.14 43131.72 48095.03 2022-04-03 15:31:37.000 093 21273.21 484.13 43131.74 48095.09 2022-04-03 15:31:38.000 093 21273.22 484.12 43131.75 48095.13 2022-04-03 15:31:39.000 093 21273.20 484.14 43131.74 48095.03 2022-04-03 15:31:40.000 093 21273.18 484.13 43131.74 48095.07 2022-04-03 15:31:41.000 093 21273.16 484.12 43131.76 48095.06 2022-04-03 15:31:42.000 093 21273.13 484.12 43131.77 48095.08 2022-04-03 15:31:43.000 093 21273.09 484.13 43131.75 48095.04 2022-04-03 15:31:44.000 093 21273.05 484.17 43131.75 48095.01 2022-04-03 15:31:45.000 093 21273.04 484.16 43131.75 48095.04 2022-04-03 15:31:46.000 093 21273.03 484.16 43131.77 48094.96 2022-04-03 15:31:47.000 093 21273.04 484.17 43131.77 48095.02 2022-04-03 15:31:48.000 093 21273.02 484.19 43131.75 48094.96 2022-04-03 15:31:49.000 093 21272.99 484.19 43131.77 48094.93 2022-04-03 15:31:50.000 093 21272.96 484.21 43131.77 48094.98 2022-04-03 15:31:51.000 093 21272.98 484.21 43131.78 48095.00 2022-04-03 15:31:52.000 093 21273.00 484.20 43131.81 48094.96 2022-04-03 15:31:53.000 093 21273.00 484.22 43131.79 48095.01 2022-04-03 15:31:54.000 093 21273.01 484.24 43131.78 48095.00 2022-04-03 15:31:55.000 093 21273.00 484.22 43131.77 48094.92 2022-04-03 15:31:56.000 093 21273.00 484.20 43131.77 48095.02 2022-04-03 15:31:57.000 093 21273.00 484.16 43131.75 48094.92 2022-04-03 15:31:58.000 093 21272.97 484.13 43131.79 48095.01 2022-04-03 15:31:59.000 093 21273.00 484.10 43131.79 48094.95 2022-04-03 15:32:00.000 093 21273.02 484.07 43131.83 48095.02 2022-04-03 15:32:01.000 093 21273.04 484.08 43131.81 48095.04 2022-04-03 15:32:02.000 093 21273.06 484.10 43131.85 48095.03 2022-04-03 15:32:03.000 093 21273.07 484.07 43131.85 48095.08 2022-04-03 15:32:04.000 093 21273.03 484.08 43131.87 48095.04 2022-04-03 15:32:05.000 093 21273.06 484.08 43131.91 48095.09 2022-04-03 15:32:06.000 093 21273.06 484.08 43131.88 48095.11 2022-04-03 15:32:07.000 093 21273.09 484.09 43131.87 48095.09 2022-04-03 15:32:08.000 093 21273.09 484.12 43131.87 48095.14 2022-04-03 15:32:09.000 093 21273.10 484.11 43131.88 48095.13 2022-04-03 15:32:10.000 093 21273.12 484.16 43131.84 48095.13 2022-04-03 15:32:11.000 093 21273.12 484.14 43131.83 48095.16 2022-04-03 15:32:12.000 093 21273.14 484.10 43131.85 48095.11 2022-04-03 15:32:13.000 093 21273.17 484.04 43131.87 48095.10 2022-04-03 15:32:14.000 093 21273.16 484.03 43131.85 48095.08 2022-04-03 15:32:15.000 093 21273.15 484.01 43131.89 48095.16 2022-04-03 15:32:16.000 093 21273.18 484.00 43131.92 48095.20 2022-04-03 15:32:17.000 093 21273.18 483.99 43131.94 48095.17 2022-04-03 15:32:18.000 093 21273.15 484.01 43131.91 48095.21 2022-04-03 15:32:19.000 093 21273.16 483.99 43131.93 48095.20 2022-04-03 15:32:20.000 093 21273.12 483.99 43131.94 48095.21 2022-04-03 15:32:21.000 093 21273.09 483.98 43131.93 48095.20 2022-04-03 15:32:22.000 093 21273.09 484.02 43131.90 48095.19 2022-04-03 15:32:23.000 093 21273.11 484.00 43131.93 48095.21 2022-04-03 15:32:24.000 093 21273.07 483.99 43131.96 48095.18 2022-04-03 15:32:25.000 093 21273.07 483.97 43131.94 48095.20 2022-04-03 15:32:26.000 093 21273.05 484.00 43131.95 48095.17 2022-04-03 15:32:27.000 093 21273.06 483.98 43131.95 48095.18 2022-04-03 15:32:28.000 093 21273.06 483.95 43131.92 48095.16 2022-04-03 15:32:29.000 093 21273.07 483.95 43131.93 48095.17 2022-04-03 15:32:30.000 093 21273.11 483.94 43131.95 48095.12 2022-04-03 15:32:31.000 093 21273.14 483.94 43131.97 48095.16 2022-04-03 15:32:32.000 093 21273.16 483.96 43131.99 48095.19 2022-04-03 15:32:33.000 093 21273.18 483.94 43131.98 48095.25 2022-04-03 15:32:34.000 093 21273.20 483.96 43131.99 48095.26 2022-04-03 15:32:35.000 093 21273.23 483.97 43132.01 48095.28 2022-04-03 15:32:36.000 093 21273.25 484.02 43132.02 48095.30 2022-04-03 15:32:37.000 093 21273.26 484.06 43131.99 48095.29 2022-04-03 15:32:38.000 093 21273.27 484.07 43132.02 48095.29 2022-04-03 15:32:39.000 093 21273.29 484.05 43132.04 48095.32 2022-04-03 15:32:40.000 093 21273.31 484.06 43132.01 48095.38 2022-04-03 15:32:41.000 093 21273.33 484.07 43132.01 48095.34 2022-04-03 15:32:42.000 093 21273.34 484.05 43132.00 48095.36 2022-04-03 15:32:43.000 093 21273.37 484.08 43131.98 48095.34 2022-04-03 15:32:44.000 093 21273.36 484.08 43131.98 48095.35 2022-04-03 15:32:45.000 093 21273.37 484.04 43131.99 48095.33 2022-04-03 15:32:46.000 093 21273.36 484.06 43132.00 48095.37 2022-04-03 15:32:47.000 093 21273.37 484.04 43131.98 48095.36 2022-04-03 15:32:48.000 093 21273.39 484.04 43131.95 48095.39 2022-04-03 15:32:49.000 093 21273.41 483.99 43132.00 48095.38 2022-04-03 15:32:50.000 093 21273.42 483.97 43132.02 48095.39 2022-04-03 15:32:51.000 093 21273.43 483.96 43132.03 48095.37 2022-04-03 15:32:52.000 093 21273.43 483.95 43132.04 48095.41 2022-04-03 15:32:53.000 093 21273.45 483.94 43132.06 48095.45 2022-04-03 15:32:54.000 093 21273.50 483.95 43132.06 48095.43 2022-04-03 15:32:55.000 093 21273.49 483.96 43132.05 48095.39 2022-04-03 15:32:56.000 093 21273.48 483.92 43132.06 48095.45 2022-04-03 15:32:57.000 093 21273.51 483.89 43132.07 48095.44 2022-04-03 15:32:58.000 093 21273.51 483.88 43132.06 48095.44 2022-04-03 15:32:59.000 093 21273.51 483.86 43132.09 48095.50 2022-04-03 15:33:00.000 093 21273.49 483.84 43132.10 48095.53 2022-04-03 15:33:01.000 093 21273.50 483.83 43132.10 48095.51 2022-04-03 15:33:02.000 093 21273.51 483.84 43132.14 48095.48 2022-04-03 15:33:03.000 093 21273.54 483.85 43132.17 48095.55 2022-04-03 15:33:04.000 093 21273.55 483.86 43132.19 48095.52 2022-04-03 15:33:05.000 093 21273.56 483.86 43132.17 48095.56 2022-04-03 15:33:06.000 093 21273.56 483.87 43132.11 48095.55 2022-04-03 15:33:07.000 093 21273.58 483.85 43132.13 48095.56 2022-04-03 15:33:08.000 093 21273.59 483.85 43132.20 48095.56 2022-04-03 15:33:09.000 093 21273.57 483.87 43132.20 48095.59 2022-04-03 15:33:10.000 093 21273.58 483.88 43132.17 48095.61 2022-04-03 15:33:11.000 093 21273.58 483.89 43132.17 48095.58 2022-04-03 15:33:12.000 093 21273.55 483.92 43132.13 48095.54 2022-04-03 15:33:13.000 093 21273.57 483.93 43132.12 48095.51 2022-04-03 15:33:14.000 093 21273.57 483.95 43132.10 48095.48 2022-04-03 15:33:15.000 093 21273.56 483.94 43132.09 48095.50 2022-04-03 15:33:16.000 093 21273.56 483.96 43132.08 48095.54 2022-04-03 15:33:17.000 093 21273.55 484.01 43132.05 48095.51 2022-04-03 15:33:18.000 093 21273.57 484.02 43132.02 48095.46 2022-04-03 15:33:19.000 093 21273.55 484.04 43132.00 48095.42 2022-04-03 15:33:20.000 093 21273.56 484.02 43131.96 48095.43 2022-04-03 15:33:21.000 093 21273.57 484.00 43131.97 48095.38 2022-04-03 15:33:22.000 093 21273.56 484.00 43131.97 48095.42 2022-04-03 15:33:23.000 093 21273.57 484.01 43131.95 48095.37 2022-04-03 15:33:24.000 093 21273.56 484.02 43131.93 48095.42 2022-04-03 15:33:25.000 093 21273.56 484.05 43131.94 48095.37 2022-04-03 15:33:26.000 093 21273.58 484.05 43131.93 48095.40 2022-04-03 15:33:27.000 093 21273.57 484.03 43131.93 48095.35 2022-04-03 15:33:28.000 093 21273.58 484.01 43131.92 48095.38 2022-04-03 15:33:29.000 093 21273.58 484.02 43131.89 48095.40 2022-04-03 15:33:30.000 093 21273.59 484.01 43131.92 48095.37 2022-04-03 15:33:31.000 093 21273.64 484.01 43131.95 48095.41 2022-04-03 15:33:32.000 093 21273.65 484.01 43131.93 48095.38 2022-04-03 15:33:33.000 093 21273.65 483.98 43131.88 48095.41 2022-04-03 15:33:34.000 093 21273.68 483.96 43131.91 48095.39 2022-04-03 15:33:35.000 093 21273.64 483.97 43131.91 48095.38 2022-04-03 15:33:36.000 093 21273.67 483.97 43131.89 48095.38 2022-04-03 15:33:37.000 093 21273.66 483.98 43131.90 48095.41 2022-04-03 15:33:38.000 093 21273.68 483.98 43131.87 48095.38 2022-04-03 15:33:39.000 093 21273.73 483.96 43131.86 48095.38 2022-04-03 15:33:40.000 093 21273.72 483.92 43131.86 48095.39 2022-04-03 15:33:41.000 093 21273.72 483.91 43131.86 48095.38 2022-04-03 15:33:42.000 093 21273.72 483.91 43131.89 48095.35 2022-04-03 15:33:43.000 093 21273.76 483.88 43131.89 48095.39 2022-04-03 15:33:44.000 093 21273.73 483.87 43131.87 48095.36 2022-04-03 15:33:45.000 093 21273.72 483.82 43131.92 48095.40 2022-04-03 15:33:46.000 093 21273.69 483.83 43131.90 48095.41 2022-04-03 15:33:47.000 093 21273.67 483.80 43131.92 48095.38 2022-04-03 15:33:48.000 093 21273.62 483.79 43131.95 48095.44 2022-04-03 15:33:49.000 093 21273.61 483.77 43131.93 48095.39 2022-04-03 15:33:50.000 093 21273.64 483.75 43131.93 48095.43 2022-04-03 15:33:51.000 093 21273.60 483.75 43131.92 48095.40 2022-04-03 15:33:52.000 093 21273.61 483.74 43131.97 48095.43 2022-04-03 15:33:53.000 093 21273.62 483.75 43131.98 48095.44 2022-04-03 15:33:54.000 093 21273.57 483.77 43131.96 48095.44 2022-04-03 15:33:55.000 093 21273.55 483.79 43131.97 48095.43 2022-04-03 15:33:56.000 093 21273.53 483.79 43132.00 48095.43 2022-04-03 15:33:57.000 093 21273.58 483.77 43131.99 48095.41 2022-04-03 15:33:58.000 093 21273.57 483.79 43131.98 48095.43 2022-04-03 15:33:59.000 093 21273.58 483.80 43131.97 48095.45 2022-04-03 15:34:00.000 093 21273.60 483.80 43131.95 48095.41 2022-04-03 15:34:01.000 093 21273.61 483.77 43131.98 48095.45 2022-04-03 15:34:02.000 093 21273.60 483.81 43131.98 48095.43 2022-04-03 15:34:03.000 093 21273.63 483.81 43131.98 48095.47 2022-04-03 15:34:04.000 093 21273.66 483.79 43132.01 48095.46 2022-04-03 15:34:05.000 093 21273.68 483.78 43132.02 48095.49 2022-04-03 15:34:06.000 093 21273.67 483.76 43132.02 48095.50 2022-04-03 15:34:07.000 093 21273.70 483.76 43132.05 48095.52 2022-04-03 15:34:08.000 093 21273.72 483.80 43132.07 48095.57 2022-04-03 15:34:09.000 093 21273.70 483.83 43132.08 48095.56 2022-04-03 15:34:10.000 093 21273.69 483.84 43132.10 48095.54 2022-04-03 15:34:11.000 093 21273.68 483.85 43132.09 48095.52 2022-04-03 15:34:12.000 093 21273.69 483.85 43132.07 48095.59 2022-04-03 15:34:13.000 093 21273.67 483.86 43132.09 48095.55 2022-04-03 15:34:14.000 093 21273.66 483.86 43132.11 48095.54 2022-04-03 15:34:15.000 093 21273.66 483.84 43132.09 48095.53 2022-04-03 15:34:16.000 093 21273.64 483.87 43132.09 48095.57 2022-04-03 15:34:17.000 093 21273.62 483.91 43132.04 48095.51 2022-04-03 15:34:18.000 093 21273.64 483.89 43132.03 48095.55 2022-04-03 15:34:19.000 093 21273.68 483.89 43132.01 48095.56 2022-04-03 15:34:20.000 093 21273.71 483.88 43132.03 48095.52 2022-04-03 15:34:21.000 093 21273.76 483.85 43132.01 48095.52 2022-04-03 15:34:22.000 093 21273.79 483.82 43132.00 48095.51 2022-04-03 15:34:23.000 093 21273.78 483.79 43132.02 48095.64 2022-04-03 15:34:24.000 093 21273.77 483.79 43132.06 48095.58 2022-04-03 15:34:25.000 093 21273.82 483.77 43132.06 48095.63 2022-04-03 15:34:26.000 093 21273.82 483.79 43132.07 48095.69 2022-04-03 15:34:27.000 093 21273.82 483.76 43132.09 48095.60 2022-04-03 15:34:28.000 093 21273.83 483.74 43132.09 48095.68 2022-04-03 15:34:29.000 093 21273.80 483.77 43132.08 48095.65 2022-04-03 15:34:30.000 093 21273.77 483.78 43132.10 48095.71 2022-04-03 15:34:31.000 093 21273.74 483.78 43132.10 48095.62 2022-04-03 15:34:32.000 093 21273.76 483.74 43132.11 48095.57 2022-04-03 15:34:33.000 093 21273.73 483.72 43132.11 48095.67 2022-04-03 15:34:34.000 093 21273.71 483.69 43132.12 48095.64 2022-04-03 15:34:35.000 093 21273.68 483.65 43132.12 48095.60 2022-04-03 15:34:36.000 093 21273.71 483.64 43132.11 48095.64 2022-04-03 15:34:37.000 093 21273.68 483.60 43132.13 48095.65 2022-04-03 15:34:38.000 093 21273.67 483.56 43132.15 48095.61 2022-04-03 15:34:39.000 093 21273.69 483.53 43132.16 48095.68 2022-04-03 15:34:40.000 093 21273.72 483.52 43132.14 48095.62 2022-04-03 15:34:41.000 093 21273.72 483.52 43132.16 48095.68 2022-04-03 15:34:42.000 093 21273.72 483.50 43132.18 48095.67 2022-04-03 15:34:43.000 093 21273.74 483.49 43132.15 48095.71 2022-04-03 15:34:44.000 093 21273.78 483.47 43132.15 48095.68 2022-04-03 15:34:45.000 093 21273.82 483.41 43132.18 48095.71 2022-04-03 15:34:46.000 093 21273.85 483.38 43132.19 48095.78 2022-04-03 15:34:47.000 093 21273.92 483.35 43132.19 48095.77 2022-04-03 15:34:48.000 093 21273.92 483.32 43132.21 48095.81 2022-04-03 15:34:49.000 093 21273.96 483.32 43132.19 48095.85 2022-04-03 15:34:50.000 093 21274.01 483.31 43132.22 48095.80 2022-04-03 15:34:51.000 093 21274.00 483.30 43132.24 48095.87 2022-04-03 15:34:52.000 093 21274.05 483.33 43132.28 48095.85 2022-04-03 15:34:53.000 093 21274.08 483.34 43132.26 48095.95 2022-04-03 15:34:54.000 093 21274.13 483.29 43132.25 48095.94 2022-04-03 15:34:55.000 093 21274.13 483.27 43132.24 48095.92 2022-04-03 15:34:56.000 093 21274.13 483.30 43132.24 48095.91 2022-04-03 15:34:57.000 093 21274.15 483.31 43132.23 48095.97 2022-04-03 15:34:58.000 093 21274.19 483.28 43132.24 48095.93 2022-04-03 15:34:59.000 093 21274.20 483.30 43132.23 48095.99 2022-04-03 15:35:00.000 093 21274.20 483.30 43132.25 48095.89 2022-04-03 15:35:01.000 093 21274.21 483.28 43132.24 48095.94 2022-04-03 15:35:02.000 093 21274.23 483.28 43132.24 48096.00 2022-04-03 15:35:03.000 093 21274.23 483.27 43132.23 48095.99 2022-04-03 15:35:04.000 093 21274.25 483.24 43132.24 48095.93 2022-04-03 15:35:05.000 093 21274.25 483.25 43132.26 48096.02 2022-04-03 15:35:06.000 093 21274.23 483.31 43132.26 48095.96 2022-04-03 15:35:07.000 093 21274.23 483.33 43132.25 48095.95 2022-04-03 15:35:08.000 093 21274.23 483.37 43132.26 48095.98 2022-04-03 15:35:09.000 093 21274.24 483.38 43132.17 48095.98 2022-04-03 15:35:10.000 093 21274.22 483.41 43132.18 48095.92 2022-04-03 15:35:11.000 093 21274.18 483.43 43132.18 48095.98 2022-04-03 15:35:12.000 093 21274.15 483.45 43132.18 48095.84 2022-04-03 15:35:13.000 093 21274.14 483.51 43132.14 48095.89 2022-04-03 15:35:14.000 093 21274.09 483.53 43132.14 48095.84 2022-04-03 15:35:15.000 093 21274.07 483.54 43132.12 48095.86 2022-04-03 15:35:16.000 093 21274.04 483.55 43132.09 48095.79 2022-04-03 15:35:17.000 093 21274.05 483.57 43132.10 48095.82 2022-04-03 15:35:18.000 093 21274.02 483.61 43132.12 48095.79 2022-04-03 15:35:19.000 093 21274.02 483.63 43132.09 48095.79 2022-04-03 15:35:20.000 093 21274.01 483.63 43132.06 48095.75 2022-04-03 15:35:21.000 093 21273.98 483.64 43132.07 48095.73 2022-04-03 15:35:22.000 093 21273.92 483.68 43132.07 48095.77 2022-04-03 15:35:23.000 093 21273.92 483.68 43132.08 48095.75 2022-04-03 15:35:24.000 093 21273.91 483.68 43132.07 48095.74 2022-04-03 15:35:25.000 093 21273.87 483.72 43132.07 48095.73 2022-04-03 15:35:26.000 093 21273.88 483.72 43132.09 48095.68 2022-04-03 15:35:27.000 093 21273.87 483.73 43132.12 48095.66 2022-04-03 15:35:28.000 093 21273.87 483.73 43132.09 48095.71 2022-04-03 15:35:29.000 093 21273.82 483.71 43132.11 48095.68 2022-04-03 15:35:30.000 093 21273.84 483.66 43132.10 48095.67 2022-04-03 15:35:31.000 093 21273.88 483.62 43132.16 48095.67 2022-04-03 15:35:32.000 093 21273.85 483.62 43132.18 48095.74 2022-04-03 15:35:33.000 093 21273.88 483.58 43132.22 48095.74 2022-04-03 15:35:34.000 093 21273.93 483.59 43132.23 48095.79 2022-04-03 15:35:35.000 093 21273.95 483.57 43132.26 48095.80 2022-04-03 15:35:36.000 093 21273.91 483.55 43132.29 48095.84 2022-04-03 15:35:37.000 093 21273.92 483.56 43132.32 48095.83 2022-04-03 15:35:38.000 093 21273.97 483.54 43132.32 48095.93 2022-04-03 15:35:39.000 093 21273.95 483.55 43132.30 48095.85 2022-04-03 15:35:40.000 093 21273.99 483.53 43132.34 48095.96 2022-04-03 15:35:41.000 093 21274.03 483.53 43132.37 48095.88 2022-04-03 15:35:42.000 093 21274.04 483.53 43132.35 48096.00 2022-04-03 15:35:43.000 093 21274.07 483.51 43132.38 48095.99 2022-04-03 15:35:44.000 093 21274.05 483.48 43132.39 48095.99 2022-04-03 15:35:45.000 093 21274.05 483.45 43132.39 48096.01 2022-04-03 15:35:46.000 093 21274.07 483.48 43132.38 48096.00 2022-04-03 15:35:47.000 093 21274.12 483.45 43132.37 48095.99 2022-04-03 15:35:48.000 093 21274.14 483.44 43132.36 48096.07 2022-04-03 15:35:49.000 093 21274.18 483.43 43132.38 48096.04 2022-04-03 15:35:50.000 093 21274.21 483.41 43132.36 48096.09 2022-04-03 15:35:51.000 093 21274.20 483.42 43132.37 48096.12 2022-04-03 15:35:52.000 093 21274.24 483.40 43132.40 48096.12 2022-04-03 15:35:53.000 093 21274.26 483.39 43132.40 48096.12 2022-04-03 15:35:54.000 093 21274.27 483.38 43132.39 48096.16 2022-04-03 15:35:55.000 093 21274.27 483.39 43132.39 48096.13 2022-04-03 15:35:56.000 093 21274.22 483.42 43132.41 48096.12 2022-04-03 15:35:57.000 093 21274.23 483.42 43132.40 48096.12 2022-04-03 15:35:58.000 093 21274.25 483.44 43132.40 48096.16 2022-04-03 15:35:59.000 093 21274.22 483.44 43132.41 48096.17 2022-04-03 15:36:00.000 093 21274.19 483.49 43132.43 48096.15 2022-04-03 15:36:01.000 093 21274.19 483.55 43132.38 48096.09 2022-04-03 15:36:02.000 093 21274.21 483.57 43132.36 48096.09 2022-04-03 15:36:03.000 093 21274.23 483.55 43132.39 48096.06 2022-04-03 15:36:04.000 093 21274.21 483.52 43132.35 48096.06 2022-04-03 15:36:05.000 093 21274.22 483.50 43132.34 48096.06 2022-04-03 15:36:06.000 093 21274.27 483.48 43132.34 48096.11 2022-04-03 15:36:07.000 093 21274.28 483.44 43132.39 48096.12 2022-04-03 15:36:08.000 093 21274.27 483.43 43132.40 48096.13 2022-04-03 15:36:09.000 093 21274.29 483.46 43132.43 48096.16 2022-04-03 15:36:10.000 093 21274.27 483.44 43132.44 48096.23 2022-04-03 15:36:11.000 093 21274.28 483.43 43132.44 48096.18 2022-04-03 15:36:12.000 093 21274.27 483.45 43132.45 48096.18 2022-04-03 15:36:13.000 093 21274.30 483.45 43132.42 48096.16 2022-04-03 15:36:14.000 093 21274.31 483.48 43132.43 48096.20 2022-04-03 15:36:15.000 093 21274.33 483.47 43132.43 48096.19 2022-04-03 15:36:16.000 093 21274.29 483.47 43132.44 48096.18 2022-04-03 15:36:17.000 093 21274.25 483.44 43132.45 48096.15 2022-04-03 15:36:18.000 093 21274.18 483.45 43132.49 48096.19 2022-04-03 15:36:19.000 093 21274.13 483.46 43132.49 48096.21 2022-04-03 15:36:20.000 093 21274.13 483.46 43132.47 48096.14 2022-04-03 15:36:21.000 093 21274.17 483.50 43132.47 48096.12 2022-04-03 15:36:22.000 093 21274.15 483.50 43132.49 48096.15 2022-04-03 15:36:23.000 093 21274.11 483.51 43132.48 48096.10 2022-04-03 15:36:24.000 093 21274.11 483.52 43132.45 48096.12 2022-04-03 15:36:25.000 093 21274.11 483.50 43132.41 48096.11 2022-04-03 15:36:26.000 093 21274.11 483.49 43132.40 48096.03 2022-04-03 15:36:27.000 093 21274.12 483.48 43132.37 48096.04 2022-04-03 15:36:28.000 093 21274.12 483.45 43132.34 48096.04 2022-04-03 15:36:29.000 093 21274.17 483.43 43132.37 48096.07 2022-04-03 15:36:30.000 093 21274.13 483.43 43132.35 48096.07 2022-04-03 15:36:31.000 093 21274.14 483.42 43132.36 48096.01 2022-04-03 15:36:32.000 093 21274.17 483.38 43132.38 48096.06 2022-04-03 15:36:33.000 093 21274.20 483.37 43132.39 48096.08 2022-04-03 15:36:34.000 093 21274.18 483.35 43132.38 48096.07 2022-04-03 15:36:35.000 093 21274.18 483.34 43132.39 48096.03 2022-04-03 15:36:36.000 093 21274.20 483.33 43132.36 48096.09 2022-04-03 15:36:37.000 093 21274.25 483.30 43132.40 48096.17 2022-04-03 15:36:38.000 093 21274.27 483.32 43132.40 48096.11 2022-04-03 15:36:39.000 093 21274.27 483.28 43132.39 48096.12 2022-04-03 15:36:40.000 093 21274.28 483.24 43132.38 48096.13 2022-04-03 15:36:41.000 093 21274.27 483.25 43132.36 48096.17 2022-04-03 15:36:42.000 093 21274.31 483.21 43132.38 48096.15 2022-04-03 15:36:43.000 093 21274.32 483.23 43132.40 48096.14 2022-04-03 15:36:44.000 093 21274.35 483.24 43132.38 48096.12 2022-04-03 15:36:45.000 093 21274.34 483.26 43132.36 48096.18 2022-04-03 15:36:46.000 093 21274.40 483.25 43132.37 48096.18 2022-04-03 15:36:47.000 093 21274.45 483.26 43132.40 48096.21 2022-04-03 15:36:48.000 093 21274.47 483.25 43132.39 48096.21 2022-04-03 15:36:49.000 093 21274.48 483.26 43132.37 48096.22 2022-04-03 15:36:50.000 093 21274.51 483.27 43132.34 48096.21 2022-04-03 15:36:51.000 093 21274.54 483.27 43132.32 48096.18 2022-04-03 15:36:52.000 093 21274.54 483.28 43132.34 48096.21 2022-04-03 15:36:53.000 093 21274.55 483.28 43132.34 48096.21 2022-04-03 15:36:54.000 093 21274.55 483.27 43132.35 48096.25 2022-04-03 15:36:55.000 093 21274.56 483.24 43132.38 48096.25 2022-04-03 15:36:56.000 093 21274.59 483.22 43132.38 48096.24 2022-04-03 15:36:57.000 093 21274.54 483.22 43132.38 48096.26 2022-04-03 15:36:58.000 093 21274.52 483.18 43132.40 48096.27 2022-04-03 15:36:59.000 093 21274.51 483.12 43132.42 48096.27 2022-04-03 15:37:00.000 093 21274.52 483.13 43132.45 48096.27 2022-04-03 15:37:01.000 093 21274.51 483.13 43132.46 48096.33 2022-04-03 15:37:02.000 093 21274.51 483.13 43132.49 48096.30 2022-04-03 15:37:03.000 093 21274.50 483.14 43132.49 48096.36 2022-04-03 15:37:04.000 093 21274.46 483.15 43132.51 48096.26 2022-04-03 15:37:05.000 093 21274.46 483.11 43132.52 48096.35 2022-04-03 15:37:06.000 093 21274.49 483.11 43132.50 48096.33 2022-04-03 15:37:07.000 093 21274.49 483.09 43132.51 48096.35 2022-04-03 15:37:08.000 093 21274.48 483.09 43132.53 48096.34 2022-04-03 15:37:09.000 093 21274.51 483.08 43132.55 48096.41 2022-04-03 15:37:10.000 093 21274.50 483.08 43132.52 48096.36 2022-04-03 15:37:11.000 093 21274.49 483.09 43132.51 48096.39 2022-04-03 15:37:12.000 093 21274.50 483.10 43132.53 48096.38 2022-04-03 15:37:13.000 093 21274.48 483.09 43132.53 48096.41 2022-04-03 15:37:14.000 093 21274.46 483.09 43132.54 48096.35 2022-04-03 15:37:15.000 093 21274.43 483.08 43132.53 48096.36 2022-04-03 15:37:16.000 093 21274.39 483.09 43132.53 48096.33 2022-04-03 15:37:17.000 093 21274.38 483.09 43132.53 48096.33 2022-04-03 15:37:18.000 093 21274.38 483.08 43132.58 48096.32 2022-04-03 15:37:19.000 093 21274.38 483.08 43132.58 48096.36 2022-04-03 15:37:20.000 093 21274.36 483.08 43132.61 48096.34 2022-04-03 15:37:21.000 093 21274.34 483.07 43132.60 48096.35 2022-04-03 15:37:22.000 093 21274.34 483.07 43132.60 48096.34 2022-04-03 15:37:23.000 093 21274.32 483.11 43132.59 48096.31 2022-04-03 15:37:24.000 093 21274.31 483.17 43132.58 48096.33 2022-04-03 15:37:25.000 093 21274.32 483.14 43132.57 48096.29 2022-04-03 15:37:26.000 093 21274.35 483.14 43132.53 48096.33 2022-04-03 15:37:27.000 093 21274.35 483.18 43132.54 48096.33 2022-04-03 15:37:28.000 093 21274.34 483.24 43132.55 48096.32 2022-04-03 15:37:29.000 093 21274.34 483.25 43132.52 48096.31 2022-04-03 15:37:30.000 093 21274.40 483.20 43132.51 48096.30 2022-04-03 15:37:31.000 093 21274.46 483.22 43132.52 48096.28 2022-04-03 15:37:32.000 093 21274.45 483.23 43132.49 48096.28 2022-04-03 15:37:33.000 093 21274.42 483.26 43132.47 48096.29 2022-04-03 15:37:34.000 093 21274.44 483.28 43132.45 48096.29 2022-04-03 15:37:35.000 093 21274.47 483.25 43132.42 48096.30 2022-04-03 15:37:36.000 093 21274.52 483.20 43132.43 48096.28 2022-04-03 15:37:37.000 093 21274.54 483.19 43132.46 48096.23 2022-04-03 15:37:38.000 093 21274.58 483.13 43132.42 48096.27 2022-04-03 15:37:39.000 093 21274.62 483.10 43132.42 48096.31 2022-04-03 15:37:40.000 093 21274.65 483.11 43132.42 48096.33 2022-04-03 15:37:41.000 093 21274.66 483.08 43132.45 48096.32 2022-04-03 15:37:42.000 093 21274.67 483.04 43132.44 48096.32 2022-04-03 15:37:43.000 093 21274.70 482.99 43132.48 48096.32 2022-04-03 15:37:44.000 093 21274.75 482.92 43132.47 48096.38 2022-04-03 15:37:45.000 093 21274.74 482.91 43132.48 48096.42 2022-04-03 15:37:46.000 093 21274.77 482.87 43132.47 48096.44 2022-04-03 15:37:47.000 093 21274.79 482.85 43132.49 48096.44 2022-04-03 15:37:48.000 093 21274.82 482.81 43132.48 48096.44 2022-04-03 15:37:49.000 093 21274.83 482.79 43132.48 48096.41 2022-04-03 15:37:50.000 093 21274.84 482.80 43132.51 48096.51 2022-04-03 15:37:51.000 093 21274.88 482.80 43132.49 48096.48 2022-04-03 15:37:52.000 093 21274.92 482.81 43132.51 48096.47 2022-04-03 15:37:53.000 093 21274.94 482.81 43132.52 48096.46 2022-04-03 15:37:54.000 093 21274.98 482.79 43132.50 48096.52 2022-04-03 15:37:55.000 093 21275.01 482.78 43132.48 48096.50 2022-04-03 15:37:56.000 093 21275.05 482.76 43132.48 48096.53 2022-04-03 15:37:57.000 093 21275.08 482.76 43132.45 48096.52 2022-04-03 15:37:58.000 093 21275.11 482.79 43132.44 48096.58 2022-04-03 15:37:59.000 093 21275.12 482.80 43132.43 48096.57 2022-04-03 15:38:00.000 093 21275.13 482.79 43132.47 48096.55 2022-04-03 15:38:01.000 093 21275.13 482.80 43132.45 48096.54 2022-04-03 15:38:02.000 093 21275.14 482.82 43132.41 48096.59 2022-04-03 15:38:03.000 093 21275.12 482.82 43132.44 48096.55 2022-04-03 15:38:04.000 093 21275.12 482.81 43132.40 48096.52 2022-04-03 15:38:05.000 093 21275.11 482.79 43132.37 48096.55 2022-04-03 15:38:06.000 093 21275.10 482.77 43132.40 48096.54 2022-04-03 15:38:07.000 093 21275.08 482.75 43132.42 48096.48 2022-04-03 15:38:08.000 093 21275.05 482.74 43132.40 48096.51 2022-04-03 15:38:09.000 093 21275.03 482.71 43132.42 48096.49 2022-04-03 15:38:10.000 093 21275.00 482.73 43132.45 48096.48 2022-04-03 15:38:11.000 093 21275.04 482.71 43132.45 48096.50 2022-04-03 15:38:12.000 093 21275.05 482.68 43132.46 48096.53 2022-04-03 15:38:13.000 093 21275.04 482.66 43132.49 48096.55 2022-04-03 15:38:14.000 093 21275.10 482.65 43132.50 48096.63 2022-04-03 15:38:15.000 093 21275.10 482.62 43132.53 48096.58 2022-04-03 15:38:16.000 093 21275.12 482.59 43132.56 48096.65 2022-04-03 15:38:17.000 093 21275.16 482.57 43132.58 48096.64 2022-04-03 15:38:18.000 093 21275.20 482.53 43132.57 48096.69 2022-04-03 15:38:19.000 093 21275.28 482.53 43132.61 48096.76 2022-04-03 15:38:20.000 093 21275.33 482.51 43132.62 48096.81 2022-04-03 15:38:21.000 093 21275.37 482.50 43132.64 48096.79 2022-04-03 15:38:22.000 093 21275.41 482.49 43132.65 48096.82 2022-04-03 15:38:23.000 093 21275.45 482.51 43132.66 48096.89 2022-04-03 15:38:24.000 093 21275.47 482.53 43132.63 48096.83 2022-04-03 15:38:25.000 093 21275.47 482.53 43132.65 48096.86 2022-04-03 15:38:26.000 093 21275.51 482.53 43132.60 48096.88 2022-04-03 15:38:27.000 093 21275.52 482.51 43132.61 48096.88 2022-04-03 15:38:28.000 093 21275.55 482.49 43132.63 48096.90 2022-04-03 15:38:29.000 093 21275.58 482.49 43132.59 48096.86 2022-04-03 15:38:30.000 093 21275.61 482.45 43132.61 48096.90 2022-04-03 15:38:31.000 093 21275.66 482.45 43132.64 48096.95 2022-04-03 15:38:32.000 093 21275.67 482.45 43132.68 48096.99 2022-04-03 15:38:33.000 093 21275.75 482.40 43132.67 48097.03 2022-04-03 15:38:34.000 093 21275.77 482.37 43132.73 48097.00 2022-04-03 15:38:35.000 093 21275.82 482.36 43132.74 48097.11 2022-04-03 15:38:36.000 093 21275.83 482.40 43132.74 48097.09 2022-04-03 15:38:37.000 093 21275.85 482.37 43132.75 48097.11 2022-04-03 15:38:38.000 093 21275.93 482.34 43132.75 48097.16 2022-04-03 15:38:39.000 093 21275.96 482.31 43132.74 48097.23 2022-04-03 15:38:40.000 093 21276.01 482.32 43132.77 48097.15 2022-04-03 15:38:41.000 093 21276.09 482.31 43132.77 48097.32 2022-04-03 15:38:42.000 093 21276.13 482.30 43132.79 48097.26 2022-04-03 15:38:43.000 093 21276.12 482.26 43132.85 48097.37 2022-04-03 15:38:44.000 093 21276.14 482.26 43132.88 48097.35 2022-04-03 15:38:45.000 093 21276.16 482.24 43132.85 48097.34 2022-04-03 15:38:46.000 093 21276.22 482.26 43132.85 48097.41 2022-04-03 15:38:47.000 093 21276.22 482.27 43132.84 48097.38 2022-04-03 15:38:48.000 093 21276.23 482.26 43132.85 48097.40 2022-04-03 15:38:49.000 093 21276.25 482.25 43132.87 48097.45 2022-04-03 15:38:50.000 093 21276.25 482.26 43132.85 48097.42 2022-04-03 15:38:51.000 093 21276.24 482.22 43132.87 48097.45 2022-04-03 15:38:52.000 093 21276.26 482.23 43132.85 48097.40 2022-04-03 15:38:53.000 093 21276.29 482.26 43132.84 48097.47 2022-04-03 15:38:54.000 093 21276.34 482.22 43132.86 48097.47 2022-04-03 15:38:55.000 093 21276.38 482.16 43132.87 48097.44 2022-04-03 15:38:56.000 093 21276.43 482.15 43132.92 48097.54 2022-04-03 15:38:57.000 093 21276.47 482.14 43132.95 48097.62 2022-04-03 15:38:58.000 093 21276.56 482.09 43132.97 48097.53 2022-04-03 15:38:59.000 093 21276.63 482.06 43132.96 48097.63 2022-04-03 15:39:00.000 093 21276.67 482.02 43132.98 48097.73 2022-04-03 15:39:01.000 093 21276.75 482.00 43132.98 48097.76 2022-04-03 15:39:02.000 093 21276.82 482.05 43133.00 48097.74 2022-04-03 15:39:03.000 093 21276.84 482.04 43133.00 48097.78 2022-04-03 15:39:04.000 093 21276.90 482.02 43132.96 48097.83 2022-04-03 15:39:05.000 093 21276.92 482.04 43132.96 48097.80 2022-04-03 15:39:06.000 093 21276.94 482.03 43132.93 48097.81 2022-04-03 15:39:07.000 093 21276.96 481.99 43132.91 48097.86 2022-04-03 15:39:08.000 093 21276.98 481.99 43132.94 48097.80 2022-04-03 15:39:09.000 093 21276.92 481.99 43132.92 48097.80 2022-04-03 15:39:10.000 093 21276.93 481.98 43132.90 48097.80 2022-04-03 15:39:11.000 093 21276.92 481.93 43132.91 48097.82 2022-04-03 15:39:12.000 093 21276.90 481.90 43132.93 48097.73 2022-04-03 15:39:13.000 093 21276.88 481.91 43132.94 48097.76 2022-04-03 15:39:14.000 093 21276.90 481.89 43132.94 48097.82 2022-04-03 15:39:15.000 093 21276.90 481.84 43132.96 48097.82 2022-04-03 15:39:16.000 093 21276.95 481.82 43132.98 48097.78 2022-04-03 15:39:17.000 093 21276.93 481.84 43132.95 48097.82 2022-04-03 15:39:18.000 093 21276.89 481.85 43132.97 48097.81 2022-04-03 15:39:19.000 093 21276.88 481.86 43132.97 48097.82 2022-04-03 15:39:20.000 093 21276.91 481.87 43132.98 48097.80 2022-04-03 15:39:21.000 093 21276.93 481.87 43132.97 48097.76 2022-04-03 15:39:22.000 093 21276.99 481.84 43132.92 48097.76 2022-04-03 15:39:23.000 093 21277.05 481.80 43132.94 48097.90 2022-04-03 15:39:24.000 093 21277.11 481.76 43132.93 48097.84 2022-04-03 15:39:25.000 093 21277.14 481.76 43132.99 48097.94 2022-04-03 15:39:26.000 093 21277.19 481.70 43132.97 48097.98 2022-04-03 15:39:27.000 093 21277.24 481.67 43133.00 48097.92 2022-04-03 15:39:28.000 093 21277.28 481.64 43133.03 48098.05 2022-04-03 15:39:29.000 093 21277.32 481.63 43133.07 48098.02 2022-04-03 15:39:30.000 093 21277.32 481.63 43133.05 48098.11 2022-04-03 15:39:31.000 093 21277.30 481.60 43133.09 48098.10 2022-04-03 15:39:32.000 093 21277.32 481.56 43133.12 48098.14 2022-04-03 15:39:33.000 093 21277.32 481.51 43133.14 48098.09 2022-04-03 15:39:34.000 093 21277.31 481.48 43133.14 48098.10 2022-04-03 15:39:35.000 093 21277.27 481.51 43133.13 48098.11 2022-04-03 15:39:36.000 093 21277.25 481.55 43133.12 48098.10 2022-04-03 15:39:37.000 093 21277.24 481.55 43133.10 48098.12 2022-04-03 15:39:38.000 093 21277.25 481.53 43133.06 48098.08 2022-04-03 15:39:39.000 093 21277.27 481.49 43133.08 48098.10 2022-04-03 15:39:40.000 093 21277.29 481.45 43133.07 48098.06 2022-04-03 15:39:41.000 093 21277.29 481.45 43133.08 48098.10 2022-04-03 15:39:42.000 093 21277.33 481.44 43133.08 48098.08 2022-04-03 15:39:43.000 093 21277.35 481.41 43133.09 48098.11 2022-04-03 15:39:44.000 093 21277.39 481.39 43133.07 48098.05 2022-04-03 15:39:45.000 093 21277.45 481.38 43133.03 48098.13 2022-04-03 15:39:46.000 093 21277.47 481.38 43133.03 48098.17 2022-04-03 15:39:47.000 093 21277.51 481.38 43133.03 48098.10 2022-04-03 15:39:48.000 093 21277.55 481.38 43132.99 48098.13 2022-04-03 15:39:49.000 093 21277.60 481.35 43133.02 48098.20 2022-04-03 15:39:50.000 093 21277.64 481.35 43133.01 48098.15 2022-04-03 15:39:51.000 093 21277.64 481.31 43133.02 48098.18 2022-04-03 15:39:52.000 093 21277.64 481.31 43133.01 48098.12 2022-04-03 15:39:53.000 093 21277.67 481.26 43132.99 48098.19 2022-04-03 15:39:54.000 093 21277.67 481.24 43132.98 48098.19 2022-04-03 15:39:55.000 093 21277.67 481.18 43133.01 48098.21 2022-04-03 15:39:56.000 093 21277.70 481.13 43133.02 48098.24 2022-04-03 15:39:57.000 093 21277.71 481.11 43133.03 48098.19 2022-04-03 15:39:58.000 093 21277.72 481.07 43133.08 48098.23 2022-04-03 15:39:59.000 093 21277.73 481.01 43133.09 48098.26 2022-04-03 15:40:00.000 093 21277.76 480.96 43133.13 48098.22 2022-04-03 15:40:01.000 093 21277.75 480.93 43133.13 48098.37 2022-04-03 15:40:02.000 093 21277.74 480.91 43133.14 48098.33 2022-04-03 15:40:03.000 093 21277.71 480.86 43133.13 48098.28 2022-04-03 15:40:04.000 093 21277.72 480.84 43133.13 48098.36 2022-04-03 15:40:05.000 093 21277.73 480.83 43133.16 48098.26 2022-04-03 15:40:06.000 093 21277.74 480.81 43133.14 48098.36 2022-04-03 15:40:07.000 093 21277.77 480.81 43133.13 48098.29 2022-04-03 15:40:08.000 093 21277.78 480.76 43133.11 48098.36 2022-04-03 15:40:09.000 093 21277.76 480.74 43133.10 48098.35 2022-04-03 15:40:10.000 093 21277.78 480.74 43133.12 48098.29 2022-04-03 15:40:11.000 093 21277.80 480.71 43133.09 48098.31 2022-04-03 15:40:12.000 093 21277.83 480.70 43133.10 48098.30 2022-04-03 15:40:13.000 093 21277.85 480.70 43133.13 48098.33 2022-04-03 15:40:14.000 093 21277.84 480.70 43133.12 48098.39 2022-04-03 15:40:15.000 093 21277.80 480.74 43133.12 48098.33 2022-04-03 15:40:16.000 093 21277.81 480.74 43133.11 48098.39 2022-04-03 15:40:17.000 093 21277.82 480.72 43133.07 48098.26 2022-04-03 15:40:18.000 093 21277.88 480.72 43133.06 48098.34 2022-04-03 15:40:19.000 093 21277.93 480.70 43133.07 48098.30 2022-04-03 15:40:20.000 093 21277.95 480.73 43133.08 48098.37 2022-04-03 15:40:21.000 093 21277.95 480.73 43133.06 48098.40 2022-04-03 15:40:22.000 093 21277.95 480.74 43133.03 48098.34 2022-04-03 15:40:23.000 093 21277.94 480.69 43133.06 48098.35 2022-04-03 15:40:24.000 093 21277.94 480.70 43133.09 48098.32 2022-04-03 15:40:25.000 093 21277.95 480.73 43133.06 48098.39 2022-04-03 15:40:26.000 093 21277.96 480.76 43133.04 48098.31 2022-04-03 15:40:27.000 093 21278.01 480.75 43133.03 48098.33 2022-04-03 15:40:28.000 093 21277.97 480.74 43133.04 48098.30 2022-04-03 15:40:29.000 093 21277.96 480.78 43133.00 48098.35 2022-04-03 15:40:30.000 093 21277.97 480.74 43133.01 48098.25 2022-04-03 15:40:31.000 093 21277.98 480.70 43132.98 48098.29 2022-04-03 15:40:32.000 093 21277.91 480.68 43133.01 48098.28 2022-04-03 15:40:33.000 093 21277.92 480.62 43133.05 48098.31 2022-04-03 15:40:34.000 093 21277.87 480.60 43133.07 48098.24 2022-04-03 15:40:35.000 093 21277.81 480.60 43133.06 48098.29 2022-04-03 15:40:36.000 093 21277.76 480.60 43133.07 48098.27 2022-04-03 15:40:37.000 093 21277.74 480.60 43133.09 48098.36 2022-04-03 15:40:38.000 093 21277.75 480.60 43133.13 48098.31 2022-04-03 15:40:39.000 093 21277.78 480.57 43133.14 48098.32 2022-04-03 15:40:40.000 093 21277.75 480.53 43133.16 48098.33 2022-04-03 15:40:41.000 093 21277.71 480.54 43133.17 48098.30 2022-04-03 15:40:42.000 093 21277.74 480.56 43133.17 48098.37 2022-04-03 15:40:43.000 093 21277.76 480.62 43133.19 48098.39 2022-04-03 15:40:44.000 093 21277.80 480.64 43133.18 48098.32 2022-04-03 15:40:45.000 093 21277.82 480.67 43133.18 48098.43 2022-04-03 15:40:46.000 093 21277.85 480.69 43133.20 48098.40 2022-04-03 15:40:47.000 093 21277.85 480.72 43133.15 48098.36 2022-04-03 15:40:48.000 093 21277.86 480.73 43133.15 48098.41 2022-04-03 15:40:49.000 093 21277.88 480.71 43133.16 48098.39 2022-04-03 15:40:50.000 093 21277.89 480.71 43133.18 48098.41 2022-04-03 15:40:51.000 093 21277.90 480.71 43133.19 48098.43 2022-04-03 15:40:52.000 093 21277.90 480.70 43133.19 48098.51 2022-04-03 15:40:53.000 093 21277.92 480.70 43133.25 48098.50 2022-04-03 15:40:54.000 093 21277.91 480.72 43133.28 48098.45 2022-04-03 15:40:55.000 093 21277.86 480.72 43133.29 48098.48 2022-04-03 15:40:56.000 093 21277.81 480.70 43133.29 48098.45 2022-04-03 15:40:57.000 093 21277.78 480.71 43133.29 48098.53 2022-04-03 15:40:58.000 093 21277.75 480.71 43133.30 48098.51 2022-04-03 15:40:59.000 093 21277.72 480.73 43133.31 48098.47 2022-04-03 15:41:00.000 093 21277.70 480.75 43133.32 48098.51 2022-04-03 15:41:01.000 093 21277.66 480.77 43133.31 48098.43 2022-04-03 15:41:02.000 093 21277.62 480.78 43133.32 48098.47 2022-04-03 15:41:03.000 093 21277.58 480.79 43133.31 48098.44 2022-04-03 15:41:04.000 093 21277.54 480.80 43133.34 48098.45 2022-04-03 15:41:05.000 093 21277.51 480.82 43133.30 48098.39 2022-04-03 15:41:06.000 093 21277.43 480.82 43133.31 48098.32 2022-04-03 15:41:07.000 093 21277.39 480.82 43133.33 48098.33 2022-04-03 15:41:08.000 093 21277.34 480.82 43133.28 48098.33 2022-04-03 15:41:09.000 093 21277.32 480.82 43133.30 48098.21 2022-04-03 15:41:10.000 093 21277.32 480.81 43133.33 48098.31 2022-04-03 15:41:11.000 093 21277.31 480.85 43133.29 48098.28 2022-04-03 15:41:12.000 093 21277.33 480.87 43133.28 48098.34 2022-04-03 15:41:13.000 093 21277.30 480.90 43133.29 48098.24 2022-04-03 15:41:14.000 093 21277.31 480.92 43133.29 48098.25 2022-04-03 15:41:15.000 093 21277.29 480.94 43133.28 48098.25 2022-04-03 15:41:16.000 093 21277.27 480.95 43133.29 48098.24 2022-04-03 15:41:17.000 093 21277.24 480.95 43133.29 48098.22 2022-04-03 15:41:18.000 093 21277.22 480.98 43133.29 48098.22 2022-04-03 15:41:19.000 093 21277.19 481.02 43133.28 48098.28 2022-04-03 15:41:20.000 093 21277.14 481.02 43133.30 48098.23 2022-04-03 15:41:21.000 093 21277.12 481.06 43133.29 48098.26 2022-04-03 15:41:22.000 093 21277.11 481.06 43133.30 48098.24 2022-04-03 15:41:23.000 093 21277.08 481.08 43133.31 48098.12 2022-04-03 15:41:24.000 093 21277.08 481.09 43133.32 48098.20 2022-04-03 15:41:25.000 093 21277.03 481.09 43133.30 48098.15 2022-04-03 15:41:26.000 093 21277.06 481.10 43133.31 48098.23 2022-04-03 15:41:27.000 093 21277.10 481.07 43133.32 48098.20 2022-04-03 15:41:28.000 093 21277.07 481.09 43133.34 48098.25 2022-04-03 15:41:29.000 093 21277.06 481.09 43133.37 48098.23 2022-04-03 15:41:30.000 093 21277.05 481.07 43133.37 48098.22 2022-04-03 15:41:31.000 093 21277.09 481.05 43133.43 48098.24 2022-04-03 15:41:32.000 093 21277.14 481.02 43133.44 48098.30 2022-04-03 15:41:33.000 093 21277.16 480.99 43133.45 48098.28 2022-04-03 15:41:34.000 093 21277.18 480.99 43133.52 48098.38 2022-04-03 15:41:35.000 093 21277.20 480.98 43133.53 48098.42 2022-04-03 15:41:36.000 093 21277.23 481.01 43133.52 48098.45 2022-04-03 15:41:37.000 093 21277.24 481.06 43133.53 48098.45 2022-04-03 15:41:38.000 093 21277.25 481.08 43133.54 48098.45 2022-04-03 15:41:39.000 093 21277.20 481.09 43133.53 48098.45 2022-04-03 15:41:40.000 093 21277.13 481.11 43133.56 48098.44 2022-04-03 15:41:41.000 093 21277.11 481.14 43133.54 48098.46 2022-04-03 15:41:42.000 093 21277.09 481.17 43133.54 48098.46 2022-04-03 15:41:43.000 093 21277.06 481.17 43133.56 48098.42 2022-04-03 15:41:44.000 093 21277.03 481.17 43133.55 48098.39 2022-04-03 15:41:45.000 093 21276.97 481.19 43133.54 48098.36 2022-04-03 15:41:46.000 093 21276.96 481.20 43133.57 48098.43 2022-04-03 15:41:47.000 093 21276.97 481.20 43133.57 48098.37 2022-04-03 15:41:48.000 093 21276.93 481.22 43133.54 48098.35 2022-04-03 15:41:49.000 093 21276.89 481.21 43133.55 48098.38 2022-04-03 15:41:50.000 093 21276.89 481.22 43133.53 48098.35 2022-04-03 15:41:51.000 093 21276.86 481.21 43133.57 48098.29 2022-04-03 15:41:52.000 093 21276.81 481.23 43133.57 48098.30 2022-04-03 15:41:53.000 093 21276.78 481.22 43133.59 48098.29 2022-04-03 15:41:54.000 093 21276.75 481.26 43133.57 48098.32 2022-04-03 15:41:55.000 093 21276.72 481.28 43133.56 48098.30 2022-04-03 15:41:56.000 093 21276.71 481.27 43133.58 48098.29 2022-04-03 15:41:57.000 093 21276.68 481.32 43133.60 48098.33 2022-04-03 15:41:58.000 093 21276.67 481.36 43133.57 48098.31 2022-04-03 15:41:59.000 093 21276.68 481.37 43133.56 48098.23 2022-04-03 15:42:00.000 093 21276.62 481.42 43133.58 48098.23 2022-04-03 15:42:01.000 093 21276.59 481.47 43133.57 48098.27 2022-04-03 15:42:02.000 093 21276.55 481.51 43133.52 48098.16 2022-04-03 15:42:03.000 093 21276.50 481.53 43133.51 48098.19 2022-04-03 15:42:04.000 093 21276.49 481.57 43133.49 48098.11 2022-04-03 15:42:05.000 093 21276.48 481.57 43133.50 48098.17 2022-04-03 15:42:06.000 093 21276.50 481.54 43133.56 48098.10 2022-04-03 15:42:07.000 093 21276.51 481.55 43133.55 48098.15 2022-04-03 15:42:08.000 093 21276.53 481.52 43133.56 48098.19 2022-04-03 15:42:09.000 093 21276.54 481.52 43133.61 48098.22 2022-04-03 15:42:10.000 093 21276.54 481.51 43133.63 48098.24 2022-04-03 15:42:11.000 093 21276.59 481.48 43133.62 48098.24 2022-04-03 15:42:12.000 093 21276.62 481.47 43133.65 48098.26 2022-04-03 15:42:13.000 093 21276.65 481.48 43133.69 48098.25 2022-04-03 15:42:14.000 093 21276.65 481.47 43133.68 48098.30 2022-04-03 15:42:15.000 093 21276.62 481.47 43133.67 48098.33 2022-04-03 15:42:16.000 093 21276.59 481.47 43133.70 48098.28 2022-04-03 15:42:17.000 093 21276.57 481.45 43133.69 48098.35 2022-04-03 15:42:18.000 093 21276.55 481.45 43133.70 48098.31 2022-04-03 15:42:19.000 093 21276.53 481.42 43133.73 48098.28 2022-04-03 15:42:20.000 093 21276.46 481.44 43133.71 48098.32 2022-04-03 15:42:21.000 093 21276.47 481.49 43133.77 48098.30 2022-04-03 15:42:22.000 093 21276.46 481.51 43133.76 48098.32 2022-04-03 15:42:23.000 093 21276.42 481.53 43133.71 48098.30 2022-04-03 15:42:24.000 093 21276.41 481.58 43133.72 48098.26 2022-04-03 15:42:25.000 093 21276.41 481.59 43133.69 48098.26 2022-04-03 15:42:26.000 093 21276.40 481.60 43133.69 48098.26 2022-04-03 15:42:27.000 093 21276.42 481.60 43133.70 48098.24 2022-04-03 15:42:28.000 093 21276.40 481.63 43133.70 48098.20 2022-04-03 15:42:29.000 093 21276.37 481.64 43133.72 48098.26 2022-04-03 15:42:30.000 093 21276.34 481.64 43133.69 48098.20 2022-04-03 15:42:31.000 093 21276.32 481.64 43133.68 48098.23 2022-04-03 15:42:32.000 093 21276.30 481.66 43133.70 48098.22 2022-04-03 15:42:33.000 093 21276.28 481.66 43133.70 48098.18 2022-04-03 15:42:34.000 093 21276.24 481.67 43133.72 48098.23 2022-04-03 15:42:35.000 093 21276.25 481.67 43133.72 48098.22 2022-04-03 15:42:36.000 093 21276.24 481.68 43133.70 48098.22 2022-04-03 15:42:37.000 093 21276.20 481.69 43133.73 48098.19 2022-04-03 15:42:38.000 093 21276.16 481.73 43133.72 48098.20 2022-04-03 15:42:39.000 093 21276.14 481.72 43133.68 48098.20 2022-04-03 15:42:40.000 093 21276.10 481.73 43133.69 48098.04 2022-04-03 15:42:41.000 093 21276.06 481.75 43133.68 48098.11 2022-04-03 15:42:42.000 093 21276.05 481.77 43133.63 48098.09 2022-04-03 15:42:43.000 093 21276.01 481.78 43133.63 48097.97 2022-04-03 15:42:44.000 093 21275.99 481.83 43133.60 48098.03 2022-04-03 15:42:45.000 093 21275.96 481.87 43133.57 48097.91 2022-04-03 15:42:46.000 093 21275.94 481.87 43133.54 48098.00 2022-04-03 15:42:47.000 093 21275.94 481.89 43133.52 48097.85 2022-04-03 15:42:48.000 093 21275.96 481.90 43133.48 48097.93 2022-04-03 15:42:49.000 093 21275.99 481.87 43133.47 48097.87 2022-04-03 15:42:50.000 093 21275.97 481.84 43133.46 48097.83 2022-04-03 15:42:51.000 093 21275.99 481.81 43133.45 48097.91 2022-04-03 15:42:52.000 093 21275.98 481.80 43133.45 48097.92 2022-04-03 15:42:53.000 093 21275.97 481.78 43133.43 48097.87 2022-04-03 15:42:54.000 093 21275.96 481.74 43133.46 48097.87 2022-04-03 15:42:55.000 093 21276.00 481.72 43133.50 48097.97 2022-04-03 15:42:56.000 093 21275.98 481.74 43133.54 48097.92 2022-04-03 15:42:57.000 093 21275.99 481.74 43133.56 48097.98 2022-04-03 15:42:58.000 093 21276.00 481.73 43133.59 48097.95 2022-04-03 15:42:59.000 093 21276.02 481.74 43133.64 48098.06 2022-04-03 15:43:00.000 093 21276.02 481.76 43133.65 48097.98 2022-04-03 15:43:01.000 093 21275.99 481.80 43133.64 48098.02 2022-04-03 15:43:02.000 093 21276.03 481.80 43133.62 48098.01 2022-04-03 15:43:03.000 093 21276.03 481.82 43133.63 48098.09 2022-04-03 15:43:04.000 093 21276.03 481.86 43133.62 48098.05 2022-04-03 15:43:05.000 093 21276.02 481.88 43133.60 48098.07 2022-04-03 15:43:06.000 093 21276.05 481.84 43133.61 48098.05 2022-04-03 15:43:07.000 093 21276.06 481.86 43133.63 48098.01 2022-04-03 15:43:08.000 093 21276.07 481.88 43133.61 48098.04 2022-04-03 15:43:09.000 093 21276.09 481.88 43133.61 48098.07 2022-04-03 15:43:10.000 093 21276.08 481.90 43133.61 48098.04 2022-04-03 15:43:11.000 093 21276.08 481.91 43133.62 48098.05 2022-04-03 15:43:12.000 093 21276.09 481.90 43133.62 48098.08 2022-04-03 15:43:13.000 093 21276.05 481.92 43133.63 48098.00 2022-04-03 15:43:14.000 093 21276.07 481.92 43133.62 48098.05 2022-04-03 15:43:15.000 093 21276.04 481.94 43133.61 48098.02 2022-04-03 15:43:16.000 093 21276.02 481.92 43133.62 48097.99 2022-04-03 15:43:17.000 093 21275.99 481.96 43133.64 48098.00 2022-04-03 15:43:18.000 093 21275.96 481.99 43133.64 48098.05 2022-04-03 15:43:19.000 093 21275.95 482.01 43133.66 48098.03 2022-04-03 15:43:20.000 093 21275.93 482.01 43133.64 48097.99 2022-04-03 15:43:21.000 093 21275.94 482.01 43133.61 48097.93 2022-04-03 15:43:22.000 093 21275.91 482.06 43133.60 48097.97 2022-04-03 15:43:23.000 093 21275.87 482.10 43133.63 48097.92 2022-04-03 15:43:24.000 093 21275.85 482.09 43133.62 48097.96 2022-04-03 15:43:25.000 093 21275.84 482.09 43133.61 48097.98 2022-04-03 15:43:26.000 093 21275.85 482.11 43133.64 48097.96 2022-04-03 15:43:27.000 093 21275.84 482.14 43133.61 48097.92 2022-04-03 15:43:28.000 093 21275.84 482.19 43133.63 48097.95 2022-04-03 15:43:29.000 093 21275.85 482.23 43133.59 48097.91 2022-04-03 15:43:30.000 093 21275.85 482.26 43133.57 48097.93 2022-04-03 15:43:31.000 093 21275.86 482.28 43133.57 48097.94 2022-04-03 15:43:32.000 093 21275.83 482.28 43133.53 48097.90 2022-04-03 15:43:33.000 093 21275.84 482.29 43133.54 48097.91 2022-04-03 15:43:34.000 093 21275.81 482.26 43133.58 48097.89 2022-04-03 15:43:35.000 093 21275.75 482.24 43133.59 48097.89 2022-04-03 15:43:36.000 093 21275.73 482.24 43133.64 48097.88 2022-04-03 15:43:37.000 093 21275.76 482.23 43133.66 48097.92 2022-04-03 15:43:38.000 093 21275.72 482.28 43133.64 48097.91 2022-04-03 15:43:39.000 093 21275.68 482.27 43133.66 48097.92 2022-04-03 15:43:40.000 093 21275.65 482.27 43133.64 48097.95 2022-04-03 15:43:41.000 093 21275.62 482.25 43133.66 48097.90 2022-04-03 15:43:42.000 093 21275.60 482.21 43133.67 48097.94 2022-04-03 15:43:43.000 093 21275.63 482.17 43133.65 48097.91 2022-04-03 15:43:44.000 093 21275.65 482.13 43133.71 48097.95 2022-04-03 15:43:45.000 093 21275.65 482.10 43133.75 48097.95 2022-04-03 15:43:46.000 093 21275.66 482.07 43133.77 48097.94 2022-04-03 15:43:47.000 093 21275.74 482.04 43133.78 48098.02 2022-04-03 15:43:48.000 093 21275.75 482.01 43133.77 48098.06 2022-04-03 15:43:49.000 093 21275.78 481.99 43133.79 48098.04 2022-04-03 15:43:50.000 093 21275.81 481.94 43133.78 48098.05 2022-04-03 15:43:51.000 093 21275.85 481.90 43133.81 48098.14 2022-04-03 15:43:52.000 093 21275.86 481.85 43133.83 48098.13 2022-04-03 15:43:53.000 093 21275.90 481.81 43133.82 48098.14 2022-04-03 15:43:54.000 093 21275.94 481.79 43133.81 48098.15 2022-04-03 15:43:55.000 093 21275.97 481.81 43133.84 48098.14 2022-04-03 15:43:56.000 093 21276.00 481.84 43133.83 48098.22 2022-04-03 15:43:57.000 093 21276.04 481.80 43133.84 48098.24 2022-04-03 15:43:58.000 093 21276.08 481.78 43133.83 48098.23 2022-04-03 15:43:59.000 093 21276.13 481.77 43133.84 48098.24 2022-04-03 15:44:00.000 093 21276.14 481.78 43133.83 48098.26 2022-04-03 15:44:01.000 093 21276.19 481.78 43133.83 48098.27 2022-04-03 15:44:02.000 093 21276.24 481.78 43133.83 48098.33 2022-04-03 15:44:03.000 093 21276.27 481.77 43133.82 48098.31 2022-04-03 15:44:04.000 093 21276.26 481.81 43133.79 48098.34 2022-04-03 15:44:05.000 093 21276.33 481.80 43133.79 48098.28 2022-04-03 15:44:06.000 093 21276.37 481.73 43133.80 48098.28 2022-04-03 15:44:07.000 093 21276.44 481.67 43133.84 48098.35 2022-04-03 15:44:08.000 093 21276.45 481.65 43133.85 48098.44 2022-04-03 15:44:09.000 093 21276.49 481.62 43133.83 48098.43 2022-04-03 15:44:10.000 093 21276.54 481.64 43133.86 48098.45 2022-04-03 15:44:11.000 093 21276.58 481.62 43133.89 48098.50 2022-04-03 15:44:12.000 093 21276.59 481.63 43133.88 48098.47 2022-04-03 15:44:13.000 093 21276.58 481.64 43133.88 48098.51 2022-04-03 15:44:14.000 093 21276.61 481.64 43133.89 48098.45 2022-04-03 15:44:15.000 093 21276.60 481.64 43133.87 48098.50 2022-04-03 15:44:16.000 093 21276.61 481.61 43133.86 48098.49 2022-04-03 15:44:17.000 093 21276.56 481.62 43133.89 48098.44 2022-04-03 15:44:18.000 093 21276.59 481.64 43133.87 48098.49 2022-04-03 15:44:19.000 093 21276.55 481.69 43133.87 48098.50 2022-04-03 15:44:20.000 093 21276.53 481.73 43133.85 48098.51 2022-04-03 15:44:21.000 093 21276.53 481.75 43133.86 48098.46 2022-04-03 15:44:22.000 093 21276.51 481.76 43133.86 48098.42 2022-04-03 15:44:23.000 093 21276.52 481.79 43133.84 48098.47 2022-04-03 15:44:24.000 093 21276.50 481.83 43133.81 48098.42 2022-04-03 15:44:25.000 093 21276.50 481.83 43133.81 48098.40 2022-04-03 15:44:26.000 093 21276.53 481.86 43133.78 48098.36 2022-04-03 15:44:27.000 093 21276.54 481.86 43133.82 48098.37 2022-04-03 15:44:28.000 093 21276.58 481.86 43133.82 48098.45 2022-04-03 15:44:29.000 093 21276.63 481.87 43133.82 48098.45 2022-04-03 15:44:30.000 093 21276.65 481.85 43133.83 48098.51 2022-04-03 15:44:31.000 093 21276.70 481.84 43133.83 48098.47 2022-04-03 15:44:32.000 093 21276.72 481.85 43133.86 48098.55 2022-04-03 15:44:33.000 093 21276.73 481.86 43133.88 48098.55 2022-04-03 15:44:34.000 093 21276.74 481.90 43133.88 48098.54 2022-04-03 15:44:35.000 093 21276.76 481.91 43133.86 48098.54 2022-04-03 15:44:36.000 093 21276.80 481.93 43133.87 48098.56 2022-04-03 15:44:37.000 093 21276.76 481.96 43133.85 48098.54 2022-04-03 15:44:38.000 093 21276.75 482.01 43133.80 48098.56 2022-04-03 15:44:39.000 093 21276.71 482.03 43133.81 48098.47 2022-04-03 15:44:40.000 093 21276.69 482.03 43133.80 48098.47 2022-04-03 15:44:41.000 093 21276.61 482.05 43133.76 48098.42 2022-04-03 15:44:42.000 093 21276.59 482.04 43133.77 48098.40 2022-04-03 15:44:43.000 093 21276.57 482.05 43133.76 48098.44 2022-04-03 15:44:44.000 093 21276.52 482.05 43133.77 48098.40 2022-04-03 15:44:45.000 093 21276.48 482.03 43133.76 48098.35 2022-04-03 15:44:46.000 093 21276.47 482.03 43133.78 48098.28 2022-04-03 15:44:47.000 093 21276.45 481.99 43133.79 48098.35 2022-04-03 15:44:48.000 093 21276.41 481.96 43133.78 48098.30 2022-04-03 15:44:49.000 093 21276.41 481.95 43133.78 48098.30 2022-04-03 15:44:50.000 093 21276.41 481.95 43133.75 48098.39 2022-04-03 15:44:51.000 093 21276.42 481.92 43133.75 48098.33 2022-04-03 15:44:52.000 093 21276.44 481.91 43133.76 48098.31 2022-04-03 15:44:53.000 093 21276.43 481.90 43133.80 48098.33 2022-04-03 15:44:54.000 093 21276.47 481.88 43133.79 48098.32 2022-04-03 15:44:55.000 093 21276.47 481.86 43133.79 48098.36 2022-04-03 15:44:56.000 093 21276.47 481.83 43133.80 48098.37 2022-04-03 15:44:57.000 093 21276.49 481.82 43133.79 48098.33 2022-04-03 15:44:58.000 093 21276.51 481.78 43133.82 48098.36 2022-04-03 15:44:59.000 093 21276.51 481.79 43133.82 48098.35 2022-04-03 15:45:00.000 093 21276.54 481.79 43133.80 48098.41 2022-04-03 15:45:01.000 093 21276.59 481.77 43133.83 48098.42 2022-04-03 15:45:02.000 093 21276.59 481.75 43133.84 48098.42 2022-04-03 15:45:03.000 093 21276.60 481.73 43133.86 48098.46 2022-04-03 15:45:04.000 093 21276.60 481.75 43133.88 48098.45 2022-04-03 15:45:05.000 093 21276.60 481.75 43133.90 48098.51 2022-04-03 15:45:06.000 093 21276.62 481.79 43133.89 48098.46 2022-04-03 15:45:07.000 093 21276.64 481.78 43133.86 48098.51 2022-04-03 15:45:08.000 093 21276.66 481.76 43133.86 48098.49 2022-04-03 15:45:09.000 093 21276.65 481.77 43133.84 48098.54 2022-04-03 15:45:10.000 093 21276.68 481.73 43133.87 48098.46 2022-04-03 15:45:11.000 093 21276.70 481.71 43133.87 48098.50 2022-04-03 15:45:12.000 093 21276.70 481.68 43133.89 48098.54 2022-04-03 15:45:13.000 093 21276.73 481.66 43133.89 48098.49 2022-04-03 15:45:14.000 093 21276.76 481.60 43133.89 48098.53 2022-04-03 15:45:15.000 093 21276.77 481.56 43133.88 48098.56 2022-04-03 15:45:16.000 093 21276.81 481.55 43133.91 48098.57 2022-04-03 15:45:17.000 093 21276.84 481.55 43133.95 48098.62 2022-04-03 15:45:18.000 093 21276.85 481.56 43133.91 48098.57 2022-04-03 15:45:19.000 093 21276.85 481.52 43133.87 48098.62 2022-04-03 15:45:20.000 093 21276.88 481.55 43133.89 48098.61 2022-04-03 15:45:21.000 093 21276.92 481.51 43133.87 48098.60 2022-04-03 15:45:22.000 093 21276.96 481.48 43133.88 48098.66 2022-04-03 15:45:23.000 093 21276.99 481.46 43133.92 48098.66 2022-04-03 15:45:24.000 093 21277.02 481.40 43133.92 48098.66 2022-04-03 15:45:25.000 093 21277.07 481.37 43133.93 48098.70 2022-04-03 15:45:26.000 093 21277.08 481.32 43133.98 48098.70 2022-04-03 15:45:27.000 093 21277.09 481.27 43134.04 48098.83 2022-04-03 15:45:28.000 093 21277.09 481.24 43134.06 48098.81 2022-04-03 15:45:29.000 093 21277.09 481.22 43134.08 48098.83 2022-04-03 15:45:30.000 093 21277.13 481.19 43134.07 48098.86 2022-04-03 15:45:31.000 093 21277.13 481.17 43134.09 48098.92 2022-04-03 15:45:32.000 093 21277.14 481.17 43134.11 48098.89 2022-04-03 15:45:33.000 093 21277.14 481.14 43134.10 48098.88 2022-04-03 15:45:34.000 093 21277.16 481.13 43134.12 48098.99 2022-04-03 15:45:35.000 093 21277.20 481.12 43134.14 48098.95 2022-04-03 15:45:36.000 093 21277.19 481.12 43134.14 48098.97 2022-04-03 15:45:37.000 093 21277.21 481.12 43134.14 48099.00 2022-04-03 15:45:38.000 093 21277.22 481.10 43134.15 48098.99 2022-04-03 15:45:39.000 093 21277.23 481.08 43134.14 48098.96 2022-04-03 15:45:40.000 093 21277.29 481.07 43134.17 48098.99 2022-04-03 15:45:41.000 093 21277.31 481.06 43134.17 48099.03 2022-04-03 15:45:42.000 093 21277.32 481.06 43134.15 48099.03 2022-04-03 15:45:43.000 093 21277.33 481.06 43134.14 48099.05 2022-04-03 15:45:44.000 093 21277.35 481.04 43134.13 48099.04 2022-04-03 15:45:45.000 093 21277.37 481.05 43134.13 48099.07 2022-04-03 15:45:46.000 093 21277.37 481.03 43134.13 48099.04 2022-04-03 15:45:47.000 093 21277.40 481.00 43134.14 48099.05 2022-04-03 15:45:48.000 093 21277.43 480.99 43134.15 48099.07 2022-04-03 15:45:49.000 093 21277.42 480.98 43134.16 48099.12 2022-04-03 15:45:50.000 093 21277.46 480.96 43134.17 48099.07 2022-04-03 15:45:51.000 093 21277.51 480.99 43134.18 48099.17 2022-04-03 15:45:52.000 093 21277.49 481.01 43134.19 48099.08 2022-04-03 15:45:53.000 093 21277.50 480.97 43134.19 48099.14 2022-04-03 15:45:54.000 093 21277.52 480.94 43134.20 48099.15 2022-04-03 15:45:55.000 093 21277.51 480.92 43134.21 48099.11 2022-04-03 15:45:56.000 093 21277.51 480.88 43134.25 48099.28 2022-04-03 15:45:57.000 093 21277.51 480.84 43134.30 48099.22 2022-04-03 15:45:58.000 093 21277.51 480.84 43134.31 48099.21 2022-04-03 15:45:59.000 093 21277.53 480.83 43134.33 48099.28 2022-04-03 15:46:00.000 093 21277.52 480.83 43134.34 48099.25 2022-04-03 15:46:01.000 093 21277.54 480.84 43134.36 48099.37 2022-04-03 15:46:02.000 093 21277.54 480.81 43134.37 48099.31 2022-04-03 15:46:03.000 093 21277.58 480.83 43134.33 48099.30 2022-04-03 15:46:04.000 093 21277.57 480.82 43134.33 48099.31 2022-04-03 15:46:05.000 093 21277.56 480.84 43134.34 48099.38 2022-04-03 15:46:06.000 093 21277.55 480.85 43134.37 48099.30 2022-04-03 15:46:07.000 093 21277.54 480.84 43134.39 48099.40 2022-04-03 15:46:08.000 093 21277.54 480.88 43134.37 48099.31 2022-04-03 15:46:09.000 093 21277.53 480.88 43134.36 48099.37 2022-04-03 15:46:10.000 093 21277.52 480.89 43134.40 48099.29 2022-04-03 15:46:11.000 093 21277.51 480.88 43134.40 48099.36 2022-04-03 15:46:12.000 093 21277.46 480.87 43134.38 48099.34 2022-04-03 15:46:13.000 093 21277.44 480.90 43134.38 48099.36 2022-04-03 15:46:14.000 093 21277.43 480.93 43134.35 48099.25 2022-04-03 15:46:15.000 093 21277.41 480.93 43134.37 48099.31 2022-04-03 15:46:16.000 093 21277.37 480.95 43134.39 48099.24 2022-04-03 15:46:17.000 093 21277.32 480.94 43134.41 48099.35 2022-04-03 15:46:18.000 093 21277.26 480.95 43134.41 48099.21 2022-04-03 15:46:19.000 093 21277.27 480.93 43134.42 48099.29 2022-04-03 15:46:20.000 093 21277.24 480.91 43134.46 48099.29 2022-04-03 15:46:21.000 093 21277.21 480.87 43134.47 48099.28 2022-04-03 15:46:22.000 093 21277.20 480.83 43134.50 48099.25 2022-04-03 15:46:23.000 093 21277.19 480.82 43134.53 48099.34 2022-04-03 15:46:24.000 093 21277.14 480.85 43134.54 48099.36 2022-04-03 15:46:25.000 093 21277.13 480.85 43134.56 48099.35 2022-04-03 15:46:26.000 093 21277.11 480.87 43134.55 48099.33 2022-04-03 15:46:27.000 093 21277.10 480.88 43134.58 48099.31 2022-04-03 15:46:28.000 093 21277.12 480.91 43134.63 48099.37 2022-04-03 15:46:29.000 093 21277.12 480.94 43134.64 48099.32 2022-04-03 15:46:30.000 093 21277.11 480.90 43134.63 48099.32 2022-04-03 15:46:31.000 093 21277.09 480.92 43134.64 48099.32 2022-04-03 15:46:32.000 093 21277.11 480.94 43134.60 48099.32 2022-04-03 15:46:33.000 093 21277.14 480.93 43134.63 48099.32 2022-04-03 15:46:34.000 093 21277.12 480.95 43134.62 48099.39 2022-04-03 15:46:35.000 093 21277.10 480.97 43134.63 48099.35 2022-04-03 15:46:36.000 093 21277.09 480.96 43134.58 48099.31 2022-04-03 15:46:37.000 093 21277.09 480.98 43134.58 48099.33 2022-04-03 15:46:38.000 093 21277.09 481.00 43134.56 48099.41 2022-04-03 15:46:39.000 093 21277.11 481.01 43134.59 48099.33 2022-04-03 15:46:40.000 093 21277.08 481.00 43134.57 48099.34 2022-04-03 15:46:41.000 093 21277.08 481.00 43134.58 48099.37 2022-04-03 15:46:42.000 093 21277.09 481.01 43134.62 48099.35 2022-04-03 15:46:43.000 093 21277.08 481.04 43134.62 48099.35 2022-04-03 15:46:44.000 093 21277.07 481.02 43134.62 48099.43 2022-04-03 15:46:45.000 093 21277.05 481.04 43134.60 48099.38 2022-04-03 15:46:46.000 093 21277.05 481.04 43134.60 48099.30 2022-04-03 15:46:47.000 093 21277.06 481.03 43134.60 48099.34 2022-04-03 15:46:48.000 093 21277.05 481.04 43134.59 48099.34 2022-04-03 15:46:49.000 093 21277.04 481.07 43134.58 48099.33 2022-04-03 15:46:50.000 093 21277.04 481.08 43134.59 48099.31 2022-04-03 15:46:51.000 093 21277.05 481.08 43134.57 48099.33 2022-04-03 15:46:52.000 093 21277.04 481.09 43134.60 48099.33 2022-04-03 15:46:53.000 093 21277.07 481.10 43134.61 48099.30 2022-04-03 15:46:54.000 093 21277.12 481.08 43134.62 48099.35 2022-04-03 15:46:55.000 093 21277.10 481.09 43134.61 48099.38 2022-04-03 15:46:56.000 093 21277.11 481.09 43134.59 48099.38 2022-04-03 15:46:57.000 093 21277.11 481.10 43134.61 48099.34 2022-04-03 15:46:58.000 093 21277.10 481.14 43134.60 48099.40 2022-04-03 15:46:59.000 093 21277.13 481.18 43134.56 48099.31 2022-04-03 15:47:00.000 093 21277.14 481.22 43134.51 48099.29 2022-04-03 15:47:01.000 093 21277.14 481.24 43134.48 48099.29 2022-04-03 15:47:02.000 093 21277.12 481.26 43134.48 48099.28 2022-04-03 15:47:03.000 093 21277.11 481.27 43134.46 48099.22 2022-04-03 15:47:04.000 093 21277.08 481.31 43134.43 48099.20 2022-04-03 15:47:05.000 093 21277.09 481.32 43134.42 48099.24 2022-04-03 15:47:06.000 093 21277.07 481.33 43134.40 48099.18 2022-04-03 15:47:07.000 093 21277.08 481.33 43134.41 48099.18 2022-04-03 15:47:08.000 093 21277.06 481.30 43134.37 48099.11 2022-04-03 15:47:09.000 093 21277.03 481.27 43134.36 48099.15 2022-04-03 15:47:10.000 093 21277.02 481.26 43134.39 48099.17 2022-04-03 15:47:11.000 093 21277.01 481.27 43134.39 48099.10 2022-04-03 15:47:12.000 093 21277.02 481.24 43134.40 48099.15 2022-04-03 15:47:13.000 093 21277.04 481.24 43134.40 48099.12 2022-04-03 15:47:14.000 093 21277.04 481.22 43134.44 48099.16 2022-04-03 15:47:15.000 093 21277.05 481.20 43134.44 48099.22 2022-04-03 15:47:16.000 093 21277.04 481.18 43134.45 48099.17 2022-04-03 15:47:17.000 093 21277.08 481.18 43134.46 48099.18 2022-04-03 15:47:18.000 093 21277.09 481.19 43134.43 48099.21 2022-04-03 15:47:19.000 093 21277.07 481.19 43134.44 48099.20 2022-04-03 15:47:20.000 093 21277.05 481.17 43134.46 48099.16 2022-04-03 15:47:21.000 093 21277.04 481.20 43134.43 48099.23 2022-04-03 15:47:22.000 093 21277.04 481.16 43134.47 48099.22 2022-04-03 15:47:23.000 093 21277.04 481.18 43134.46 48099.23 2022-04-03 15:47:24.000 093 21277.00 481.21 43134.48 48099.20 2022-04-03 15:47:25.000 093 21276.99 481.22 43134.49 48099.19 2022-04-03 15:47:26.000 093 21276.96 481.25 43134.47 48099.21 2022-04-03 15:47:27.000 093 21276.93 481.28 43134.43 48099.18 2022-04-03 15:47:28.000 093 21276.91 481.27 43134.42 48099.11 2022-04-03 15:47:29.000 093 21276.87 481.31 43134.42 48099.12 2022-04-03 15:47:30.000 093 21276.87 481.34 43134.40 48099.08 2022-04-03 15:47:31.000 093 21276.86 481.33 43134.42 48099.10 2022-04-03 15:47:32.000 093 21276.84 481.33 43134.41 48099.07 2022-04-03 15:47:33.000 093 21276.87 481.34 43134.38 48099.02 2022-04-03 15:47:34.000 093 21276.87 481.34 43134.35 48099.08 2022-04-03 15:47:35.000 093 21276.91 481.33 43134.37 48099.09 2022-04-03 15:47:36.000 093 21276.93 481.33 43134.35 48099.01 2022-04-03 15:47:37.000 093 21277.00 481.32 43134.33 48099.00 2022-04-03 15:47:38.000 093 21277.02 481.31 43134.34 48099.11 2022-04-03 15:47:39.000 093 21277.07 481.29 43134.32 48099.05 2022-04-03 15:47:40.000 093 21277.10 481.30 43134.32 48099.10 2022-04-03 15:47:41.000 093 21277.12 481.33 43134.34 48099.10 2022-04-03 15:47:42.000 093 21277.13 481.31 43134.32 48099.05 2022-04-03 15:47:43.000 093 21277.15 481.33 43134.34 48099.15 2022-04-03 15:47:44.000 093 21277.09 481.33 43134.33 48099.09 2022-04-03 15:47:45.000 093 21277.06 481.33 43134.36 48099.14 2022-04-03 15:47:46.000 093 21277.06 481.36 43134.40 48099.15 2022-04-03 15:47:47.000 093 21277.02 481.34 43134.43 48099.15 2022-04-03 15:47:48.000 093 21276.99 481.35 43134.46 48099.20 2022-04-03 15:47:49.000 093 21276.98 481.38 43134.46 48099.13 2022-04-03 15:47:50.000 093 21276.97 481.38 43134.48 48099.10 2022-04-03 15:47:51.000 093 21276.93 481.39 43134.49 48099.16 2022-04-03 15:47:52.000 093 21276.96 481.40 43134.51 48099.16 2022-04-03 15:47:53.000 093 21276.92 481.41 43134.49 48099.15 2022-04-03 15:47:54.000 093 21276.90 481.43 43134.46 48099.13 2022-04-03 15:47:55.000 093 21276.89 481.44 43134.45 48099.16 2022-04-03 15:47:56.000 093 21276.93 481.41 43134.46 48099.13 2022-04-03 15:47:57.000 093 21276.98 481.40 43134.46 48099.18 2022-04-03 15:47:58.000 093 21277.02 481.43 43134.49 48099.26 2022-04-03 15:47:59.000 093 21277.00 481.45 43134.48 48099.19 2022-04-03 15:48:00.000 093 21277.02 481.45 43134.47 48099.19 2022-04-03 15:48:01.000 093 21277.04 481.44 43134.48 48099.22 2022-04-03 15:48:02.000 093 21277.07 481.45 43134.45 48099.16 2022-04-03 15:48:03.000 093 21277.06 481.43 43134.46 48099.25 2022-04-03 15:48:04.000 093 21277.08 481.44 43134.46 48099.25 2022-04-03 15:48:05.000 093 21277.04 481.46 43134.46 48099.13 2022-04-03 15:48:06.000 093 21277.01 481.48 43134.43 48099.21 2022-04-03 15:48:07.000 093 21277.01 481.50 43134.40 48099.17 2022-04-03 15:48:08.000 093 21276.99 481.50 43134.41 48099.20 2022-04-03 15:48:09.000 093 21276.98 481.52 43134.43 48099.20 2022-04-03 15:48:10.000 093 21276.94 481.55 43134.42 48099.08 2022-04-03 15:48:11.000 093 21276.92 481.58 43134.40 48099.13 2022-04-03 15:48:12.000 093 21276.93 481.55 43134.39 48099.11 2022-04-03 15:48:13.000 093 21276.94 481.55 43134.35 48099.11 2022-04-03 15:48:14.000 093 21276.97 481.54 43134.34 48099.06 2022-04-03 15:48:15.000 093 21276.95 481.52 43134.35 48099.09 2022-04-03 15:48:16.000 093 21276.96 481.49 43134.35 48099.04 2022-04-03 15:48:17.000 093 21276.99 481.49 43134.34 48099.08 2022-04-03 15:48:18.000 093 21277.01 481.45 43134.35 48099.12 2022-04-03 15:48:19.000 093 21277.02 481.41 43134.37 48099.18 2022-04-03 15:48:20.000 093 21277.06 481.39 43134.40 48099.13 2022-04-03 15:48:21.000 093 21277.10 481.38 43134.40 48099.13 2022-04-03 15:48:22.000 093 21277.11 481.37 43134.41 48099.24 2022-04-03 15:48:23.000 093 21277.12 481.37 43134.42 48099.23 2022-04-03 15:48:24.000 093 21277.11 481.42 43134.43 48099.19 2022-04-03 15:48:25.000 093 21277.07 481.44 43134.39 48099.24 2022-04-03 15:48:26.000 093 21277.12 481.43 43134.39 48099.22 2022-04-03 15:48:27.000 093 21277.14 481.43 43134.39 48099.21 2022-04-03 15:48:28.000 093 21277.17 481.47 43134.42 48099.17 2022-04-03 15:48:29.000 093 21277.17 481.48 43134.37 48099.18 2022-04-03 15:48:30.000 093 21277.19 481.50 43134.35 48099.27 2022-04-03 15:48:31.000 093 21277.19 481.49 43134.34 48099.26 2022-04-03 15:48:32.000 093 21277.21 481.47 43134.35 48099.22 2022-04-03 15:48:33.000 093 21277.22 481.49 43134.33 48099.19 2022-04-03 15:48:34.000 093 21277.26 481.48 43134.37 48099.24 2022-04-03 15:48:35.000 093 21277.27 481.46 43134.40 48099.27 2022-04-03 15:48:36.000 093 21277.27 481.45 43134.40 48099.26 2022-04-03 15:48:37.000 093 21277.26 481.46 43134.39 48099.30 2022-04-03 15:48:38.000 093 21277.25 481.50 43134.40 48099.28 2022-04-03 15:48:39.000 093 21277.24 481.53 43134.41 48099.32 2022-04-03 15:48:40.000 093 21277.28 481.59 43134.36 48099.21 2022-04-03 15:48:41.000 093 21277.23 481.64 43134.34 48099.26 2022-04-03 15:48:42.000 093 21277.26 481.64 43134.31 48099.26 2022-04-03 15:48:43.000 093 21277.28 481.66 43134.31 48099.21 2022-04-03 15:48:44.000 093 21277.27 481.70 43134.32 48099.18 2022-04-03 15:48:45.000 093 21277.23 481.72 43134.32 48099.21 2022-04-03 15:48:46.000 093 21277.21 481.76 43134.32 48099.22 2022-04-03 15:48:47.000 093 21277.15 481.80 43134.31 48099.17 2022-04-03 15:48:48.000 093 21277.11 481.85 43134.34 48099.17 2022-04-03 15:48:49.000 093 21277.04 481.90 43134.32 48099.13 2022-04-03 15:48:50.000 093 21277.00 481.93 43134.30 48099.13 2022-04-03 15:48:51.000 093 21276.93 481.96 43134.31 48099.04 2022-04-03 15:48:52.000 093 21276.94 482.00 43134.27 48099.10 2022-04-03 15:48:53.000 093 21276.93 482.01 43134.25 48099.01 2022-04-03 15:48:54.000 093 21276.86 482.01 43134.30 48098.99 2022-04-03 15:48:55.000 093 21276.87 482.01 43134.35 48099.03 2022-04-03 15:48:56.000 093 21276.86 482.02 43134.35 48099.04 2022-04-03 15:48:57.000 093 21276.84 482.06 43134.35 48099.09 2022-04-03 15:48:58.000 093 21276.85 482.07 43134.36 48099.03 2022-04-03 15:48:59.000 093 21276.83 482.11 43134.39 48099.05 2022-04-03 15:49:00.000 093 21276.80 482.13 43134.40 48099.12 2022-04-03 15:49:01.000 093 21276.83 482.13 43134.43 48099.13 2022-04-03 15:49:02.000 093 21276.81 482.12 43134.46 48099.09 2022-04-03 15:49:03.000 093 21276.81 482.13 43134.47 48099.15 2022-04-03 15:49:04.000 093 21276.85 482.16 43134.46 48099.11 2022-04-03 15:49:05.000 093 21276.84 482.22 43134.46 48099.13 2022-04-03 15:49:06.000 093 21276.86 482.24 43134.46 48099.12 2022-04-03 15:49:07.000 093 21276.82 482.26 43134.45 48099.14 2022-04-03 15:49:08.000 093 21276.76 482.28 43134.44 48099.08 2022-04-03 15:49:09.000 093 21276.72 482.29 43134.43 48099.05 2022-04-03 15:49:10.000 093 21276.67 482.33 43134.40 48099.09 2022-04-03 15:49:11.000 093 21276.59 482.38 43134.38 48098.99 2022-04-03 15:49:12.000 093 21276.55 482.43 43134.40 48098.93 2022-04-03 15:49:13.000 093 21276.53 482.42 43134.39 48098.97 2022-04-03 15:49:14.000 093 21276.49 482.45 43134.37 48098.94 2022-04-03 15:49:15.000 093 21276.48 482.49 43134.36 48098.88 2022-04-03 15:49:16.000 093 21276.46 482.52 43134.39 48098.91 2022-04-03 15:49:17.000 093 21276.49 482.53 43134.40 48098.90 2022-04-03 15:49:18.000 093 21276.50 482.55 43134.41 48098.87 2022-04-03 15:49:19.000 093 21276.50 482.57 43134.40 48098.94 2022-04-03 15:49:20.000 093 21276.51 482.62 43134.38 48098.90 2022-04-03 15:49:21.000 093 21276.56 482.59 43134.40 48098.94 2022-04-03 15:49:22.000 093 21276.56 482.61 43134.37 48098.92 2022-04-03 15:49:23.000 093 21276.56 482.62 43134.37 48098.97 2022-04-03 15:49:24.000 093 21276.58 482.65 43134.39 48098.92 2022-04-03 15:49:25.000 093 21276.60 482.67 43134.35 48098.93 2022-04-03 15:49:26.000 093 21276.58 482.68 43134.39 48099.01 2022-04-03 15:49:27.000 093 21276.59 482.70 43134.37 48098.98 2022-04-03 15:49:28.000 093 21276.60 482.69 43134.37 48098.91 2022-04-03 15:49:29.000 093 21276.59 482.68 43134.38 48098.96 2022-04-03 15:49:30.000 093 21276.58 482.69 43134.37 48098.94 2022-04-03 15:49:31.000 093 21276.53 482.70 43134.36 48098.90 2022-04-03 15:49:32.000 093 21276.50 482.68 43134.36 48098.95 2022-04-03 15:49:33.000 093 21276.50 482.66 43134.38 48098.93 2022-04-03 15:49:34.000 093 21276.49 482.68 43134.42 48098.91 2022-04-03 15:49:35.000 093 21276.45 482.71 43134.42 48098.97 2022-04-03 15:49:36.000 093 21276.44 482.74 43134.40 48098.91 2022-04-03 15:49:37.000 093 21276.41 482.74 43134.40 48098.92 2022-04-03 15:49:38.000 093 21276.39 482.77 43134.43 48098.90 2022-04-03 15:49:39.000 093 21276.36 482.76 43134.41 48098.93 2022-04-03 15:49:40.000 093 21276.33 482.79 43134.39 48098.86 2022-04-03 15:49:41.000 093 21276.31 482.82 43134.41 48098.83 2022-04-03 15:49:42.000 093 21276.30 482.82 43134.36 48098.83 2022-04-03 15:49:43.000 093 21276.32 482.83 43134.36 48098.84 2022-04-03 15:49:44.000 093 21276.33 482.86 43134.35 48098.75 2022-04-03 15:49:45.000 093 21276.31 482.87 43134.32 48098.76 2022-04-03 15:49:46.000 093 21276.30 482.89 43134.31 48098.75 2022-04-03 15:49:47.000 093 21276.29 482.91 43134.26 48098.78 2022-04-03 15:49:48.000 093 21276.30 482.96 43134.26 48098.74 2022-04-03 15:49:49.000 093 21276.30 483.00 43134.24 48098.69 2022-04-03 15:49:50.000 093 21276.29 483.03 43134.29 48098.72 2022-04-03 15:49:51.000 093 21276.35 483.04 43134.26 48098.66 2022-04-03 15:49:52.000 093 21276.33 483.02 43134.27 48098.73 2022-04-03 15:49:53.000 093 21276.28 483.04 43134.26 48098.73 2022-04-03 15:49:54.000 093 21276.26 483.03 43134.25 48098.69 2022-04-03 15:49:55.000 093 21276.26 482.99 43134.23 48098.70 2022-04-03 15:49:56.000 093 21276.24 482.99 43134.26 48098.65 2022-04-03 15:49:57.000 093 21276.20 482.96 43134.29 48098.67 2022-04-03 15:49:58.000 093 21276.14 482.96 43134.30 48098.71 2022-04-03 15:49:59.000 093 21276.14 482.97 43134.32 48098.75 2022-04-03 15:50:00.000 093 21276.14 482.99 43134.36 48098.77 2022-04-03 15:50:01.000 093 21276.09 482.98 43134.37 48098.68 2022-04-03 15:50:02.000 093 21276.04 483.01 43134.36 48098.70 2022-04-03 15:50:03.000 093 21276.05 483.05 43134.41 48098.70 2022-04-03 15:50:04.000 093 21276.04 483.09 43134.42 48098.76 2022-04-03 15:50:05.000 093 21276.04 483.11 43134.40 48098.71 2022-04-03 15:50:06.000 093 21276.01 483.14 43134.41 48098.72 2022-04-03 15:50:07.000 093 21276.01 483.14 43134.38 48098.75 2022-04-03 15:50:08.000 093 21275.99 483.14 43134.41 48098.67 2022-04-03 15:50:09.000 093 21275.97 483.19 43134.43 48098.74 2022-04-03 15:50:10.000 093 21275.98 483.21 43134.47 48098.74 2022-04-03 15:50:11.000 093 21276.01 483.20 43134.42 48098.71 2022-04-03 15:50:12.000 093 21275.99 483.20 43134.40 48098.71 2022-04-03 15:50:13.000 093 21275.95 483.23 43134.45 48098.78 2022-04-03 15:50:14.000 093 21275.94 483.25 43134.47 48098.76 2022-04-03 15:50:15.000 093 21275.92 483.26 43134.48 48098.72 2022-04-03 15:50:16.000 093 21275.89 483.28 43134.49 48098.78 2022-04-03 15:50:17.000 093 21275.89 483.32 43134.52 48098.74 2022-04-03 15:50:18.000 093 21275.87 483.33 43134.53 48098.72 2022-04-03 15:50:19.000 093 21275.81 483.35 43134.53 48098.78 2022-04-03 15:50:20.000 093 21275.79 483.38 43134.56 48098.72 2022-04-03 15:50:21.000 093 21275.78 483.42 43134.55 48098.76 2022-04-03 15:50:22.000 093 21275.73 483.47 43134.58 48098.72 2022-04-03 15:50:23.000 093 21275.72 483.49 43134.57 48098.77 2022-04-03 15:50:24.000 093 21275.69 483.50 43134.57 48098.74 2022-04-03 15:50:25.000 093 21275.70 483.53 43134.56 48098.70 2022-04-03 15:50:26.000 093 21275.68 483.56 43134.55 48098.70 2022-04-03 15:50:27.000 093 21275.69 483.59 43134.53 48098.75 2022-04-03 15:50:28.000 093 21275.67 483.63 43134.53 48098.70 2022-04-03 15:50:29.000 093 21275.72 483.67 43134.52 48098.71 2022-04-03 15:50:30.000 093 21275.70 483.70 43134.54 48098.71 2022-04-03 15:50:31.000 093 21275.69 483.71 43134.54 48098.74 2022-04-03 15:50:32.000 093 21275.72 483.75 43134.50 48098.67 2022-04-03 15:50:33.000 093 21275.68 483.73 43134.49 48098.69 2022-04-03 15:50:34.000 093 21275.66 483.72 43134.49 48098.69 2022-04-03 15:50:35.000 093 21275.65 483.74 43134.50 48098.63 2022-04-03 15:50:36.000 093 21275.62 483.74 43134.52 48098.63 2022-04-03 15:50:37.000 093 21275.57 483.76 43134.53 48098.66 2022-04-03 15:50:38.000 093 21275.55 483.74 43134.57 48098.65 2022-04-03 15:50:39.000 093 21275.50 483.76 43134.57 48098.66 2022-04-03 15:50:40.000 093 21275.44 483.80 43134.55 48098.61 2022-04-03 15:50:41.000 093 21275.41 483.82 43134.55 48098.59 2022-04-03 15:50:42.000 093 21275.39 483.86 43134.53 48098.61 2022-04-03 15:50:43.000 093 21275.41 483.89 43134.55 48098.57 2022-04-03 15:50:44.000 093 21275.33 483.94 43134.56 48098.61 2022-04-03 15:50:45.000 093 21275.31 483.98 43134.52 48098.55 2022-04-03 15:50:46.000 093 21275.25 484.01 43134.50 48098.53 2022-04-03 15:50:47.000 093 21275.21 484.05 43134.49 48098.44 2022-04-03 15:50:48.000 093 21275.21 484.10 43134.46 48098.44 2022-04-03 15:50:49.000 093 21275.21 484.16 43134.43 48098.44 2022-04-03 15:50:50.000 093 21275.16 484.21 43134.39 48098.40 2022-04-03 15:50:51.000 093 21275.14 484.22 43134.41 48098.41 2022-04-03 15:50:52.000 093 21275.16 484.23 43134.40 48098.30 2022-04-03 15:50:53.000 093 21275.16 484.28 43134.36 48098.32 2022-04-03 15:50:54.000 093 21275.13 484.33 43134.36 48098.31 2022-04-03 15:50:55.000 093 21275.13 484.35 43134.33 48098.27 2022-04-03 15:50:56.000 093 21275.15 484.31 43134.34 48098.32 2022-04-03 15:50:57.000 093 21275.20 484.29 43134.35 48098.32 2022-04-03 15:50:58.000 093 21275.18 484.32 43134.38 48098.33 2022-04-03 15:50:59.000 093 21275.23 484.31 43134.42 48098.30 2022-04-03 15:51:00.000 093 21275.25 484.29 43134.41 48098.30 2022-04-03 15:51:01.000 093 21275.24 484.33 43134.38 48098.35 2022-04-03 15:51:02.000 093 21275.23 484.32 43134.38 48098.30 2022-04-03 15:51:03.000 093 21275.20 484.27 43134.37 48098.40 2022-04-03 15:51:04.000 093 21275.21 484.25 43134.37 48098.34 2022-04-03 15:51:05.000 093 21275.19 484.26 43134.42 48098.35 2022-04-03 15:51:06.000 093 21275.19 484.26 43134.40 48098.41 2022-04-03 15:51:07.000 093 21275.23 484.26 43134.39 48098.38 2022-04-03 15:51:08.000 093 21275.23 484.30 43134.43 48098.40 2022-04-03 15:51:09.000 093 21275.23 484.31 43134.45 48098.39 2022-04-03 15:51:10.000 093 21275.24 484.33 43134.45 48098.47 2022-04-03 15:51:11.000 093 21275.24 484.33 43134.44 48098.37 2022-04-03 15:51:12.000 093 21275.20 484.31 43134.44 48098.40 2022-04-03 15:51:13.000 093 21275.17 484.32 43134.44 48098.44 2022-04-03 15:51:14.000 093 21275.19 484.34 43134.46 48098.47 2022-04-03 15:51:15.000 093 21275.23 484.34 43134.47 48098.41 2022-04-03 15:51:16.000 093 21275.22 484.31 43134.50 48098.44 2022-04-03 15:51:17.000 093 21275.27 484.25 43134.51 48098.45 2022-04-03 15:51:18.000 093 21275.25 484.26 43134.49 48098.48 2022-04-03 15:51:19.000 093 21275.29 484.28 43134.47 48098.51 2022-04-03 15:51:20.000 093 21275.32 484.31 43134.47 48098.52 2022-04-03 15:51:21.000 093 21275.33 484.31 43134.49 48098.46 2022-04-03 15:51:22.000 093 21275.35 484.29 43134.46 48098.53 2022-04-03 15:51:23.000 093 21275.40 484.26 43134.47 48098.55 2022-04-03 15:51:24.000 093 21275.46 484.25 43134.46 48098.50 2022-04-03 15:51:25.000 093 21275.49 484.23 43134.48 48098.56 2022-04-03 15:51:26.000 093 21275.51 484.20 43134.42 48098.55 2022-04-03 15:51:27.000 093 21275.56 484.19 43134.45 48098.51 2022-04-03 15:51:28.000 093 21275.58 484.17 43134.47 48098.62 2022-04-03 15:51:29.000 093 21275.63 484.17 43134.44 48098.64 2022-04-03 15:51:30.000 093 21275.62 484.16 43134.42 48098.60 2022-04-03 15:51:31.000 093 21275.61 484.12 43134.44 48098.54 2022-04-03 15:51:32.000 093 21275.64 484.10 43134.46 48098.67 2022-04-03 15:51:33.000 093 21275.63 484.10 43134.50 48098.63 2022-04-03 15:51:34.000 093 21275.65 484.05 43134.49 48098.63 2022-04-03 15:51:35.000 093 21275.69 484.04 43134.50 48098.66 2022-04-03 15:51:36.000 093 21275.69 484.03 43134.49 48098.71 2022-04-03 15:51:37.000 093 21275.70 484.01 43134.52 48098.66 2022-04-03 15:51:38.000 093 21275.67 483.99 43134.49 48098.64 2022-04-03 15:51:39.000 093 21275.66 483.96 43134.50 48098.69 2022-04-03 15:51:40.000 093 21275.70 483.95 43134.52 48098.65 2022-04-03 15:51:41.000 093 21275.70 483.94 43134.51 48098.67 2022-04-03 15:51:42.000 093 21275.70 483.91 43134.54 48098.65 2022-04-03 15:51:43.000 093 21275.72 483.88 43134.54 48098.75 2022-04-03 15:51:44.000 093 21275.72 483.84 43134.54 48098.74 2022-04-03 15:51:45.000 093 21275.75 483.87 43134.56 48098.73 2022-04-03 15:51:46.000 093 21275.73 483.88 43134.60 48098.76 2022-04-03 15:51:47.000 093 21275.75 483.85 43134.60 48098.72 2022-04-03 15:51:48.000 093 21275.78 483.86 43134.55 48098.77 2022-04-03 15:51:49.000 093 21275.78 483.84 43134.56 48098.77 2022-04-03 15:51:50.000 093 21275.79 483.81 43134.58 48098.72 2022-04-03 15:51:51.000 093 21275.81 483.80 43134.59 48098.80 2022-04-03 15:51:52.000 093 21275.80 483.81 43134.58 48098.78 2022-04-03 15:51:53.000 093 21275.79 483.79 43134.59 48098.79 2022-04-03 15:51:54.000 093 21275.80 483.78 43134.60 48098.80 2022-04-03 15:51:55.000 093 21275.85 483.76 43134.62 48098.76 2022-04-03 15:51:56.000 093 21275.86 483.73 43134.66 48098.86 2022-04-03 15:51:57.000 093 21275.91 483.72 43134.63 48098.85 2022-04-03 15:51:58.000 093 21275.89 483.71 43134.65 48098.87 2022-04-03 15:51:59.000 093 21275.92 483.67 43134.66 48098.91 2022-04-03 15:52:00.000 093 21275.93 483.67 43134.67 48098.84 2022-04-03 15:52:01.000 093 21275.96 483.64 43134.64 48098.96 2022-04-03 15:52:02.000 093 21275.95 483.65 43134.66 48098.93 2022-04-03 15:52:03.000 093 21275.99 483.62 43134.69 48098.96 2022-04-03 15:52:04.000 093 21276.00 483.60 43134.73 48098.97 2022-04-03 15:52:05.000 093 21276.01 483.55 43134.70 48098.92 2022-04-03 15:52:06.000 093 21276.02 483.49 43134.72 48098.96 2022-04-03 15:52:07.000 093 21276.06 483.45 43134.75 48099.02 2022-04-03 15:52:08.000 093 21276.07 483.43 43134.76 48099.04 2022-04-03 15:52:09.000 093 21276.07 483.43 43134.78 48099.04 2022-04-03 15:52:10.000 093 21276.05 483.38 43134.78 48099.02 2022-04-03 15:52:11.000 093 21276.07 483.34 43134.79 48099.07 2022-04-03 15:52:12.000 093 21276.07 483.32 43134.80 48099.12 2022-04-03 15:52:13.000 093 21276.06 483.31 43134.83 48099.12 2022-04-03 15:52:14.000 093 21276.08 483.29 43134.84 48099.13 2022-04-03 15:52:15.000 093 21276.10 483.24 43134.86 48099.13 2022-04-03 15:52:16.000 093 21276.09 483.22 43134.87 48099.11 2022-04-03 15:52:17.000 093 21276.07 483.21 43134.91 48099.16 2022-04-03 15:52:18.000 093 21276.04 483.17 43134.91 48099.14 2022-04-03 15:52:19.000 093 21276.07 483.13 43134.93 48099.18 2022-04-03 15:52:20.000 093 21276.10 483.12 43134.91 48099.18 2022-04-03 15:52:21.000 093 21276.12 483.10 43134.92 48099.15 2022-04-03 15:52:22.000 093 21276.13 483.09 43134.91 48099.22 2022-04-03 15:52:23.000 093 21276.17 483.06 43134.91 48099.22 2022-04-03 15:52:24.000 093 21276.16 483.09 43134.90 48099.22 2022-04-03 15:52:25.000 093 21276.14 483.11 43134.89 48099.23 2022-04-03 15:52:26.000 093 21276.17 483.13 43134.86 48099.18 2022-04-03 15:52:27.000 093 21276.17 483.11 43134.89 48099.24 2022-04-03 15:52:28.000 093 21276.18 483.12 43134.89 48099.19 2022-04-03 15:52:29.000 093 21276.22 483.13 43134.90 48099.18 2022-04-03 15:52:30.000 093 21276.26 483.12 43134.88 48099.26 2022-04-03 15:52:31.000 093 21276.29 483.08 43134.88 48099.22 2022-04-03 15:52:32.000 093 21276.28 483.02 43134.86 48099.20 2022-04-03 15:52:33.000 093 21276.23 482.99 43134.85 48099.22 2022-04-03 15:52:34.000 093 21276.28 482.96 43134.88 48099.25 2022-04-03 15:52:35.000 093 21276.25 482.91 43134.88 48099.21 2022-04-03 15:52:36.000 093 21276.21 482.90 43134.88 48099.26 2022-04-03 15:52:37.000 093 21276.23 482.86 43134.86 48099.25 2022-04-03 15:52:38.000 093 21276.23 482.87 43134.86 48099.25 2022-04-03 15:52:39.000 093 21276.21 482.90 43134.85 48099.21 2022-04-03 15:52:40.000 093 21276.21 482.91 43134.81 48099.16 2022-04-03 15:52:41.000 093 21276.24 482.91 43134.78 48099.21 2022-04-03 15:52:42.000 093 21276.24 482.88 43134.80 48099.20 2022-04-03 15:52:43.000 093 21276.29 482.89 43134.81 48099.16 2022-04-03 15:52:44.000 093 21276.32 482.89 43134.83 48099.15 2022-04-03 15:52:45.000 093 21276.39 482.86 43134.80 48099.24 2022-04-03 15:52:46.000 093 21276.44 482.82 43134.81 48099.19 2022-04-03 15:52:47.000 093 21276.49 482.82 43134.81 48099.21 2022-04-03 15:52:48.000 093 21276.50 482.82 43134.79 48099.25 2022-04-03 15:52:49.000 093 21276.53 482.83 43134.78 48099.28 2022-04-03 15:52:50.000 093 21276.56 482.83 43134.78 48099.23 2022-04-03 15:52:51.000 093 21276.55 482.83 43134.78 48099.28 2022-04-03 15:52:52.000 093 21276.58 482.80 43134.77 48099.28 2022-04-03 15:52:53.000 093 21276.57 482.78 43134.78 48099.27 2022-04-03 15:52:54.000 093 21276.57 482.76 43134.79 48099.28 2022-04-03 15:52:55.000 093 21276.58 482.76 43134.80 48099.36 2022-04-03 15:52:56.000 093 21276.55 482.75 43134.81 48099.32 2022-04-03 15:52:57.000 093 21276.52 482.77 43134.80 48099.31 2022-04-03 15:52:58.000 093 21276.52 482.78 43134.80 48099.33 2022-04-03 15:52:59.000 093 21276.52 482.81 43134.79 48099.23 2022-04-03 15:53:00.000 093 21276.55 482.78 43134.80 48099.25 2022-04-03 15:53:01.000 093 21276.54 482.80 43134.77 48099.29 2022-04-03 15:53:02.000 093 21276.56 482.77 43134.76 48099.27 2022-04-03 15:53:03.000 093 21276.54 482.78 43134.76 48099.24 2022-04-03 15:53:04.000 093 21276.52 482.82 43134.77 48099.21 2022-04-03 15:53:05.000 093 21276.56 482.80 43134.73 48099.23 2022-04-03 15:53:06.000 093 21276.58 482.80 43134.73 48099.29 2022-04-03 15:53:07.000 093 21276.58 482.78 43134.76 48099.30 2022-04-03 15:53:08.000 093 21276.60 482.77 43134.78 48099.33 2022-04-03 15:53:09.000 093 21276.63 482.73 43134.81 48099.27 2022-04-03 15:53:10.000 093 21276.66 482.72 43134.87 48099.32 2022-04-03 15:53:11.000 093 21276.69 482.73 43134.87 48099.39 2022-04-03 15:53:12.000 093 21276.69 482.72 43134.87 48099.43 2022-04-03 15:53:13.000 093 21276.71 482.72 43134.89 48099.40 2022-04-03 15:53:14.000 093 21276.70 482.75 43134.87 48099.40 2022-04-03 15:53:15.000 093 21276.74 482.77 43134.87 48099.44 2022-04-03 15:53:16.000 093 21276.72 482.79 43134.87 48099.39 2022-04-03 15:53:17.000 093 21276.71 482.81 43134.84 48099.40 2022-04-03 15:53:18.000 093 21276.73 482.79 43134.80 48099.40 2022-04-03 15:53:19.000 093 21276.76 482.81 43134.82 48099.39 2022-04-03 15:53:20.000 093 21276.73 482.81 43134.81 48099.33 2022-04-03 15:53:21.000 093 21276.74 482.81 43134.77 48099.32 2022-04-03 15:53:22.000 093 21276.73 482.82 43134.78 48099.40 2022-04-03 15:53:23.000 093 21276.73 482.80 43134.75 48099.37 2022-04-03 15:53:24.000 093 21276.76 482.78 43134.80 48099.37 2022-04-03 15:53:25.000 093 21276.77 482.78 43134.82 48099.38 2022-04-03 15:53:26.000 093 21276.81 482.76 43134.85 48099.36 2022-04-03 15:53:27.000 093 21276.84 482.77 43134.87 48099.45 2022-04-03 15:53:28.000 093 21276.81 482.81 43134.83 48099.44 2022-04-03 15:53:29.000 093 21276.80 482.80 43134.86 48099.43 2022-04-03 15:53:30.000 093 21276.79 482.80 43134.88 48099.43 2022-04-03 15:53:31.000 093 21276.80 482.80 43134.88 48099.41 2022-04-03 15:53:32.000 093 21276.83 482.79 43134.89 48099.43 2022-04-03 15:53:33.000 093 21276.85 482.76 43134.90 48099.50 2022-04-03 15:53:34.000 093 21276.87 482.77 43134.90 48099.47 2022-04-03 15:53:35.000 093 21276.87 482.76 43134.88 48099.50 2022-04-03 15:53:36.000 093 21276.87 482.76 43134.88 48099.48 2022-04-03 15:53:37.000 093 21276.87 482.76 43134.87 48099.48 2022-04-03 15:53:38.000 093 21276.86 482.77 43134.89 48099.58 2022-04-03 15:53:39.000 093 21276.86 482.76 43134.92 48099.49 2022-04-03 15:53:40.000 093 21276.82 482.74 43134.92 48099.53 2022-04-03 15:53:41.000 093 21276.83 482.75 43134.95 48099.53 2022-04-03 15:53:42.000 093 21276.80 482.73 43134.96 48099.50 2022-04-03 15:53:43.000 093 21276.76 482.72 43134.92 48099.53 2022-04-03 15:53:44.000 093 21276.74 482.74 43134.91 48099.47 2022-04-03 15:53:45.000 093 21276.69 482.76 43134.94 48099.51 2022-04-03 15:53:46.000 093 21276.67 482.71 43134.96 48099.48 2022-04-03 15:53:47.000 093 21276.68 482.66 43134.99 48099.53 2022-04-03 15:53:48.000 093 21276.69 482.62 43135.05 48099.47 2022-04-03 15:53:49.000 093 21276.69 482.59 43135.09 48099.53 2022-04-03 15:53:50.000 093 21276.72 482.58 43135.10 48099.61 2022-04-03 15:53:51.000 093 21276.74 482.59 43135.14 48099.62 2022-04-03 15:53:52.000 093 21276.76 482.58 43135.14 48099.65 2022-04-03 15:53:53.000 093 21276.75 482.59 43135.15 48099.70 2022-04-03 15:53:54.000 093 21276.77 482.58 43135.18 48099.69 2022-04-03 15:53:55.000 093 21276.80 482.58 43135.21 48099.74 2022-04-03 15:53:56.000 093 21276.80 482.58 43135.21 48099.69 2022-04-03 15:53:57.000 093 21276.82 482.57 43135.17 48099.73 2022-04-03 15:53:58.000 093 21276.83 482.56 43135.18 48099.76 2022-04-03 15:53:59.000 093 21276.83 482.54 43135.20 48099.75 2022-04-03 15:54:00.000 093 21276.78 482.51 43135.20 48099.74 2022-04-03 15:54:01.000 093 21276.80 482.49 43135.21 48099.80 2022-04-03 15:54:02.000 093 21276.80 482.45 43135.23 48099.74 2022-04-03 15:54:03.000 093 21276.78 482.41 43135.23 48099.79 2022-04-03 15:54:04.000 093 21276.79 482.42 43135.24 48099.82 2022-04-03 15:54:05.000 093 21276.79 482.43 43135.25 48099.77 2022-04-03 15:54:06.000 093 21276.78 482.40 43135.27 48099.78 2022-04-03 15:54:07.000 093 21276.77 482.38 43135.30 48099.83 2022-04-03 15:54:08.000 093 21276.77 482.37 43135.30 48099.81 2022-04-03 15:54:09.000 093 21276.79 482.38 43135.31 48099.81 2022-04-03 15:54:10.000 093 21276.77 482.37 43135.33 48099.86 2022-04-03 15:54:11.000 093 21276.74 482.34 43135.37 48099.87 2022-04-03 15:54:12.000 093 21276.73 482.31 43135.41 48099.92 2022-04-03 15:54:13.000 093 21276.76 482.29 43135.42 48099.90 2022-04-03 15:54:14.000 093 21276.73 482.27 43135.42 48099.87 2022-04-03 15:54:15.000 093 21276.69 482.27 43135.47 48099.95 2022-04-03 15:54:16.000 093 21276.73 482.29 43135.48 48099.95 2022-04-03 15:54:17.000 093 21276.77 482.32 43135.48 48099.95 2022-04-03 15:54:18.000 093 21276.75 482.37 43135.48 48099.98 2022-04-03 15:54:19.000 093 21276.75 482.36 43135.48 48099.96 2022-04-03 15:54:20.000 093 21276.75 482.39 43135.48 48099.96 2022-04-03 15:54:21.000 093 21276.77 482.38 43135.46 48100.01 2022-04-03 15:54:22.000 093 21276.78 482.34 43135.46 48099.90 2022-04-03 15:54:23.000 093 21276.79 482.33 43135.47 48099.96 2022-04-03 15:54:24.000 093 21276.79 482.33 43135.49 48100.01 2022-04-03 15:54:25.000 093 21276.79 482.34 43135.48 48100.01 2022-04-03 15:54:26.000 093 21276.80 482.38 43135.51 48099.98 2022-04-03 15:54:27.000 093 21276.79 482.38 43135.55 48100.00 2022-04-03 15:54:28.000 093 21276.80 482.37 43135.52 48100.03 2022-04-03 15:54:29.000 093 21276.77 482.39 43135.49 48099.98 2022-04-03 15:54:30.000 093 21276.75 482.41 43135.51 48100.05 2022-04-03 15:54:31.000 093 21276.71 482.41 43135.49 48100.02 2022-04-03 15:54:32.000 093 21276.71 482.44 43135.47 48099.97 2022-04-03 15:54:33.000 093 21276.73 482.41 43135.48 48099.97 2022-04-03 15:54:34.000 093 21276.73 482.39 43135.50 48100.00 2022-04-03 15:54:35.000 093 21276.72 482.39 43135.57 48100.00 2022-04-03 15:54:36.000 093 21276.68 482.42 43135.59 48100.00 2022-04-03 15:54:37.000 093 21276.66 482.42 43135.59 48099.97 2022-04-03 15:54:38.000 093 21276.62 482.44 43135.55 48099.93 2022-04-03 15:54:39.000 093 21276.60 482.44 43135.59 48100.01 2022-04-03 15:54:40.000 093 21276.56 482.46 43135.55 48099.90 2022-04-03 15:54:41.000 093 21276.57 482.45 43135.53 48099.89 2022-04-03 15:54:42.000 093 21276.53 482.46 43135.55 48099.91 2022-04-03 15:54:43.000 093 21276.49 482.46 43135.58 48099.89 2022-04-03 15:54:44.000 093 21276.47 482.50 43135.55 48099.90 2022-04-03 15:54:45.000 093 21276.46 482.54 43135.53 48099.86 2022-04-03 15:54:46.000 093 21276.46 482.57 43135.50 48099.81 2022-04-03 15:54:47.000 093 21276.46 482.56 43135.49 48099.85 2022-04-03 15:54:48.000 093 21276.41 482.57 43135.44 48099.81 2022-04-03 15:54:49.000 093 21276.43 482.59 43135.39 48099.77 2022-04-03 15:54:50.000 093 21276.40 482.59 43135.38 48099.75 2022-04-03 15:54:51.000 093 21276.42 482.60 43135.43 48099.73 2022-04-03 15:54:52.000 093 21276.42 482.60 43135.41 48099.76 2022-04-03 15:54:53.000 093 21276.39 482.62 43135.39 48099.71 2022-04-03 15:54:54.000 093 21276.38 482.63 43135.43 48099.75 2022-04-03 15:54:55.000 093 21276.37 482.65 43135.43 48099.73 2022-04-03 15:54:56.000 093 21276.35 482.70 43135.43 48099.74 2022-04-03 15:54:57.000 093 21276.33 482.75 43135.38 48099.70 2022-04-03 15:54:58.000 093 21276.29 482.77 43135.37 48099.74 2022-04-03 15:54:59.000 093 21276.27 482.81 43135.33 48099.65 2022-04-03 15:55:00.000 093 21276.28 482.79 43135.35 48099.67 2022-04-03 15:55:01.000 093 21276.27 482.81 43135.33 48099.68 2022-04-03 15:55:02.000 093 21276.23 482.82 43135.34 48099.60 2022-04-03 15:55:03.000 093 21276.20 482.80 43135.34 48099.68 2022-04-03 15:55:04.000 093 21276.18 482.84 43135.33 48099.58 2022-04-03 15:55:05.000 093 21276.15 482.88 43135.32 48099.61 2022-04-03 15:55:06.000 093 21276.15 482.90 43135.31 48099.60 2022-04-03 15:55:07.000 093 21276.09 482.88 43135.30 48099.59 2022-04-03 15:55:08.000 093 21276.09 482.88 43135.31 48099.54 2022-04-03 15:55:09.000 093 21276.08 482.87 43135.33 48099.55 2022-04-03 15:55:10.000 093 21276.02 482.87 43135.32 48099.51 2022-04-03 15:55:11.000 093 21275.98 482.82 43135.34 48099.54 2022-04-03 15:55:12.000 093 21275.97 482.78 43135.39 48099.53 2022-04-03 15:55:13.000 093 21275.95 482.77 43135.38 48099.50 2022-04-03 15:55:14.000 093 21275.92 482.78 43135.39 48099.56 2022-04-03 15:55:15.000 093 21275.90 482.79 43135.41 48099.50 2022-04-03 15:55:16.000 093 21275.89 482.80 43135.41 48099.51 2022-04-03 15:55:17.000 093 21275.90 482.80 43135.44 48099.53 2022-04-03 15:55:18.000 093 21275.92 482.80 43135.45 48099.53 2022-04-03 15:55:19.000 093 21275.93 482.76 43135.47 48099.59 2022-04-03 15:55:20.000 093 21275.90 482.76 43135.49 48099.56 2022-04-03 15:55:21.000 093 21275.94 482.76 43135.47 48099.60 2022-04-03 15:55:22.000 093 21275.96 482.78 43135.48 48099.61 2022-04-03 15:55:23.000 093 21275.95 482.76 43135.48 48099.64 2022-04-03 15:55:24.000 093 21275.98 482.76 43135.49 48099.63 2022-04-03 15:55:25.000 093 21276.00 482.74 43135.47 48099.68 2022-04-03 15:55:26.000 093 21275.98 482.72 43135.50 48099.63 2022-04-03 15:55:27.000 093 21275.98 482.69 43135.49 48099.71 2022-04-03 15:55:28.000 093 21275.94 482.71 43135.50 48099.70 2022-04-03 15:55:29.000 093 21275.95 482.70 43135.53 48099.64 2022-04-03 15:55:30.000 093 21275.93 482.69 43135.53 48099.66 2022-04-03 15:55:31.000 093 21275.89 482.70 43135.51 48099.63 2022-04-03 15:55:32.000 093 21275.88 482.71 43135.51 48099.68 2022-04-03 15:55:33.000 093 21275.82 482.72 43135.55 48099.58 2022-04-03 15:55:34.000 093 21275.78 482.69 43135.55 48099.64 2022-04-03 15:55:35.000 093 21275.79 482.65 43135.60 48099.63 2022-04-03 15:55:36.000 093 21275.77 482.69 43135.59 48099.62 2022-04-03 15:55:37.000 093 21275.78 482.70 43135.57 48099.60 2022-04-03 15:55:38.000 093 21275.74 482.73 43135.56 48099.65 2022-04-03 15:55:39.000 093 21275.74 482.76 43135.58 48099.58 2022-04-03 15:55:40.000 093 21275.72 482.78 43135.58 48099.60 2022-04-03 15:55:41.000 093 21275.74 482.77 43135.57 48099.61 2022-04-03 15:55:42.000 093 21275.71 482.77 43135.59 48099.57 2022-04-03 15:55:43.000 093 21275.69 482.78 43135.59 48099.55 2022-04-03 15:55:44.000 093 21275.72 482.77 43135.60 48099.60 2022-04-03 15:55:45.000 093 21275.72 482.76 43135.59 48099.59 2022-04-03 15:55:46.000 093 21275.72 482.77 43135.56 48099.58 2022-04-03 15:55:47.000 093 21275.76 482.77 43135.57 48099.59 2022-04-03 15:55:48.000 093 21275.73 482.76 43135.58 48099.58 2022-04-03 15:55:49.000 093 21275.73 482.77 43135.56 48099.60 2022-04-03 15:55:50.000 093 21275.75 482.79 43135.60 48099.55 2022-04-03 15:55:51.000 093 21275.76 482.79 43135.58 48099.61 2022-04-03 15:55:52.000 093 21275.75 482.79 43135.59 48099.60 2022-04-03 15:55:53.000 093 21275.69 482.81 43135.59 48099.60 2022-04-03 15:55:54.000 093 21275.70 482.85 43135.59 48099.58 2022-04-03 15:55:55.000 093 21275.73 482.86 43135.61 48099.64 2022-04-03 15:55:56.000 093 21275.67 482.87 43135.59 48099.58 2022-04-03 15:55:57.000 093 21275.65 482.87 43135.61 48099.59 2022-04-03 15:55:58.000 093 21275.67 482.86 43135.59 48099.57 2022-04-03 15:55:59.000 093 21275.69 482.86 43135.58 48099.65 2022-04-03 15:56:00.000 093 21275.64 482.81 43135.60 48099.57 2022-04-03 15:56:01.000 093 21275.61 482.76 43135.63 48099.62 2022-04-03 15:56:02.000 093 21275.61 482.75 43135.67 48099.63 2022-04-03 15:56:03.000 093 21275.62 482.77 43135.67 48099.63 2022-04-03 15:56:04.000 093 21275.64 482.76 43135.68 48099.64 2022-04-03 15:56:05.000 093 21275.65 482.75 43135.69 48099.65 2022-04-03 15:56:06.000 093 21275.67 482.76 43135.72 48099.66 2022-04-03 15:56:07.000 093 21275.67 482.80 43135.70 48099.72 2022-04-03 15:56:08.000 093 21275.72 482.83 43135.66 48099.68 2022-04-03 15:56:09.000 093 21275.72 482.85 43135.67 48099.64 2022-04-03 15:56:10.000 093 21275.73 482.83 43135.64 48099.68 2022-04-03 15:56:11.000 093 21275.73 482.84 43135.62 48099.64 2022-04-03 15:56:12.000 093 21275.73 482.84 43135.65 48099.68 2022-04-03 15:56:13.000 093 21275.77 482.84 43135.67 48099.68 2022-04-03 15:56:14.000 093 21275.78 482.80 43135.65 48099.63 2022-04-03 15:56:15.000 093 21275.80 482.77 43135.64 48099.73 2022-04-03 15:56:16.000 093 21275.85 482.80 43135.64 48099.70 2022-04-03 15:56:17.000 093 21275.85 482.82 43135.67 48099.74 2022-04-03 15:56:18.000 093 21275.85 482.81 43135.68 48099.71 2022-04-03 15:56:19.000 093 21275.85 482.81 43135.68 48099.70 2022-04-03 15:56:20.000 093 21275.85 482.80 43135.67 48099.75 2022-04-03 15:56:21.000 093 21275.87 482.77 43135.66 48099.70 2022-04-03 15:56:22.000 093 21275.85 482.74 43135.68 48099.76 2022-04-03 15:56:23.000 093 21275.86 482.74 43135.69 48099.74 2022-04-03 15:56:24.000 093 21275.86 482.71 43135.71 48099.71 2022-04-03 15:56:25.000 093 21275.86 482.68 43135.69 48099.78 2022-04-03 15:56:26.000 093 21275.88 482.66 43135.73 48099.74 2022-04-03 15:56:27.000 093 21275.87 482.67 43135.78 48099.77 2022-04-03 15:56:28.000 093 21275.90 482.62 43135.76 48099.83 2022-04-03 15:56:29.000 093 21275.91 482.58 43135.78 48099.81 2022-04-03 15:56:30.000 093 21275.93 482.56 43135.82 48099.83 2022-04-03 15:56:31.000 093 21275.95 482.53 43135.84 48099.87 2022-04-03 15:56:32.000 093 21275.94 482.55 43135.82 48099.92 2022-04-03 15:56:33.000 093 21275.94 482.55 43135.77 48099.95 2022-04-03 15:56:34.000 093 21275.97 482.57 43135.78 48099.86 2022-04-03 15:56:35.000 093 21275.99 482.55 43135.80 48099.91 2022-04-03 15:56:36.000 093 21276.03 482.48 43135.82 48099.95 2022-04-03 15:56:37.000 093 21276.04 482.50 43135.82 48099.95 2022-04-03 15:56:38.000 093 21276.10 482.48 43135.85 48099.98 2022-04-03 15:56:39.000 093 21276.17 482.44 43135.87 48100.00 2022-04-03 15:56:40.000 093 21276.22 482.45 43135.84 48099.99 2022-04-03 15:56:41.000 093 21276.23 482.48 43135.83 48100.06 2022-04-03 15:56:42.000 093 21276.23 482.50 43135.83 48100.09 2022-04-03 15:56:43.000 093 21276.25 482.50 43135.83 48100.03 2022-04-03 15:56:44.000 093 21276.29 482.47 43135.83 48100.06 2022-04-03 15:56:45.000 093 21276.33 482.46 43135.82 48100.10 2022-04-03 15:56:46.000 093 21276.35 482.46 43135.82 48100.09 2022-04-03 15:56:47.000 093 21276.32 482.45 43135.81 48100.07 2022-04-03 15:56:48.000 093 21276.30 482.47 43135.80 48100.06 2022-04-03 15:56:49.000 093 21276.28 482.49 43135.79 48100.05 2022-04-03 15:56:50.000 093 21276.25 482.51 43135.80 48100.08 2022-04-03 15:56:51.000 093 21276.21 482.53 43135.82 48100.00 2022-04-03 15:56:52.000 093 21276.20 482.53 43135.81 48100.02 2022-04-03 15:56:53.000 093 21276.15 482.52 43135.84 48099.98 2022-04-03 15:56:54.000 093 21276.14 482.53 43135.82 48099.98 2022-04-03 15:56:55.000 093 21276.10 482.52 43135.79 48099.99 2022-04-03 15:56:56.000 093 21276.07 482.52 43135.83 48099.96 2022-04-03 15:56:57.000 093 21275.99 482.55 43135.85 48099.98 2022-04-03 15:56:58.000 093 21275.95 482.58 43135.86 48099.93 2022-04-03 15:56:59.000 093 21275.93 482.58 43135.86 48099.93 2022-04-03 15:57:00.000 093 21275.86 482.60 43135.87 48099.93 2022-04-03 15:57:01.000 093 21275.85 482.64 43135.87 48099.94 2022-04-03 15:57:02.000 093 21275.80 482.66 43135.89 48099.94 2022-04-03 15:57:03.000 093 21275.77 482.72 43135.86 48099.87 2022-04-03 15:57:04.000 093 21275.71 482.71 43135.89 48099.87 2022-04-03 15:57:05.000 093 21275.65 482.72 43135.87 48099.89 2022-04-03 15:57:06.000 093 21275.63 482.76 43135.88 48099.87 2022-04-03 15:57:07.000 093 21275.62 482.78 43135.89 48099.88 2022-04-03 15:57:08.000 093 21275.61 482.79 43135.92 48099.84 2022-04-03 15:57:09.000 093 21275.54 482.83 43135.89 48099.87 2022-04-03 15:57:10.000 093 21275.49 482.89 43135.87 48099.80 2022-04-03 15:57:11.000 093 21275.47 482.92 43135.88 48099.80 2022-04-03 15:57:12.000 093 21275.43 482.96 43135.85 48099.78 2022-04-03 15:57:13.000 093 21275.41 482.99 43135.83 48099.76 2022-04-03 15:57:14.000 093 21275.37 483.04 43135.81 48099.69 2022-04-03 15:57:15.000 093 21275.30 483.07 43135.81 48099.72 2022-04-03 15:57:16.000 093 21275.25 483.14 43135.77 48099.61 2022-04-03 15:57:17.000 093 21275.18 483.14 43135.75 48099.61 2022-04-03 15:57:18.000 093 21275.14 483.15 43135.72 48099.57 2022-04-03 15:57:19.000 093 21275.08 483.17 43135.74 48099.51 2022-04-03 15:57:20.000 093 21275.06 483.18 43135.71 48099.46 2022-04-03 15:57:21.000 093 21275.03 483.20 43135.73 48099.43 2022-04-03 15:57:22.000 093 21275.01 483.19 43135.71 48099.47 2022-04-03 15:57:23.000 093 21274.92 483.21 43135.71 48099.40 2022-04-03 15:57:24.000 093 21274.85 483.22 43135.70 48099.34 2022-04-03 15:57:25.000 093 21274.84 483.18 43135.67 48099.31 2022-04-03 15:57:26.000 093 21274.82 483.19 43135.66 48099.34 2022-04-03 15:57:27.000 093 21274.80 483.17 43135.68 48099.27 2022-04-03 15:57:28.000 093 21274.78 483.17 43135.68 48099.28 2022-04-03 15:57:29.000 093 21274.74 483.17 43135.68 48099.29 2022-04-03 15:57:30.000 093 21274.69 483.19 43135.67 48099.28 2022-04-03 15:57:31.000 093 21274.70 483.21 43135.65 48099.22 2022-04-03 15:57:32.000 093 21274.70 483.24 43135.64 48099.28 2022-04-03 15:57:33.000 093 21274.69 483.27 43135.67 48099.22 2022-04-03 15:57:34.000 093 21274.68 483.23 43135.67 48099.22 2022-04-03 15:57:35.000 093 21274.67 483.21 43135.70 48099.27 2022-04-03 15:57:36.000 093 21274.69 483.20 43135.71 48099.23 2022-04-03 15:57:37.000 093 21274.64 483.21 43135.74 48099.28 2022-04-03 15:57:38.000 093 21274.57 483.26 43135.77 48099.28 2022-04-03 15:57:39.000 093 21274.51 483.24 43135.78 48099.28 2022-04-03 15:57:40.000 093 21274.48 483.21 43135.82 48099.21 2022-04-03 15:57:41.000 093 21274.42 483.22 43135.81 48099.24 2022-04-03 15:57:42.000 093 21274.35 483.24 43135.85 48099.26 2022-04-03 15:57:43.000 093 21274.29 483.24 43135.88 48099.22 2022-04-03 15:57:44.000 093 21274.22 483.25 43135.86 48099.16 2022-04-03 15:57:45.000 093 21274.11 483.29 43135.86 48099.23 2022-04-03 15:57:46.000 093 21274.08 483.31 43135.89 48099.18 2022-04-03 15:57:47.000 093 21274.09 483.29 43135.92 48099.19 2022-04-03 15:57:48.000 093 21274.07 483.30 43135.96 48099.21 2022-04-03 15:57:49.000 093 21274.11 483.33 43135.96 48099.15 2022-04-03 15:57:50.000 093 21274.10 483.36 43135.93 48099.23 2022-04-03 15:57:51.000 093 21274.09 483.39 43135.89 48099.21 2022-04-03 15:57:52.000 093 21274.13 483.42 43135.91 48099.20 2022-04-03 15:57:53.000 093 21274.19 483.42 43135.88 48099.18 2022-04-03 15:57:54.000 093 21274.25 483.43 43135.91 48099.25 2022-04-03 15:57:55.000 093 21274.28 483.44 43135.92 48099.20 2022-04-03 15:57:56.000 093 21274.32 483.45 43135.88 48099.26 2022-04-03 15:57:57.000 093 21274.34 483.41 43135.91 48099.28 2022-04-03 15:57:58.000 093 21274.34 483.40 43135.93 48099.32 2022-04-03 15:57:59.000 093 21274.36 483.39 43135.96 48099.29 2022-04-03 15:58:00.000 093 21274.36 483.42 43135.97 48099.31 2022-04-03 15:58:01.000 093 21274.33 483.41 43136.01 48099.36 2022-04-03 15:58:02.000 093 21274.28 483.42 43136.01 48099.36 2022-04-03 15:58:03.000 093 21274.21 483.45 43136.04 48099.36 2022-04-03 15:58:04.000 093 21274.11 483.46 43136.03 48099.30 2022-04-03 15:58:05.000 093 21274.02 483.48 43136.05 48099.36 2022-04-03 15:58:06.000 093 21273.91 483.52 43136.06 48099.28 2022-04-03 15:58:07.000 093 21273.83 483.55 43136.07 48099.25 2022-04-03 15:58:08.000 093 21273.79 483.54 43136.10 48099.23 2022-04-03 15:58:09.000 093 21273.69 483.52 43136.12 48099.24 2022-04-03 15:58:10.000 093 21273.64 483.55 43136.11 48099.20 2022-04-03 15:58:11.000 093 21273.59 483.59 43136.12 48099.17 2022-04-03 15:58:12.000 093 21273.54 483.60 43136.13 48099.12 2022-04-03 15:58:13.000 093 21273.49 483.68 43136.12 48099.12 2022-04-03 15:58:14.000 093 21273.47 483.75 43136.12 48099.12 2022-04-03 15:58:15.000 093 21273.48 483.79 43136.13 48099.13 2022-04-03 15:58:16.000 093 21273.47 483.87 43136.11 48099.02 2022-04-03 15:58:17.000 093 21273.49 483.88 43136.09 48099.06 2022-04-03 15:58:18.000 093 21273.51 483.92 43136.05 48099.04 2022-04-03 15:58:19.000 093 21273.50 483.93 43136.05 48099.08 2022-04-03 15:58:20.000 093 21273.48 483.97 43136.07 48099.09 2022-04-03 15:58:21.000 093 21273.50 484.00 43136.05 48099.06 2022-04-03 15:58:22.000 093 21273.50 484.08 43136.02 48099.04 2022-04-03 15:58:23.000 093 21273.50 484.15 43136.03 48099.04 2022-04-03 15:58:24.000 093 21273.47 484.20 43135.97 48099.08 2022-04-03 15:58:25.000 093 21273.47 484.21 43135.95 48099.04 2022-04-03 15:58:26.000 093 21273.43 484.24 43135.94 48098.98 2022-04-03 15:58:27.000 093 21273.36 484.28 43135.97 48098.96 2022-04-03 15:58:28.000 093 21273.24 484.30 43136.00 48098.90 2022-04-03 15:58:29.000 093 21273.15 484.30 43136.00 48098.95 2022-04-03 15:58:30.000 093 21273.06 484.31 43136.05 48098.85 2022-04-03 15:58:31.000 093 21273.00 484.36 43136.07 48098.87 2022-04-03 15:58:32.000 093 21272.92 484.37 43136.05 48098.86 2022-04-03 15:58:33.000 093 21272.84 484.44 43136.07 48098.82 2022-04-03 15:58:34.000 093 21272.74 484.48 43136.08 48098.77 2022-04-03 15:58:35.000 093 21272.65 484.53 43136.06 48098.75 2022-04-03 15:58:36.000 093 21272.62 484.54 43136.10 48098.76 2022-04-03 15:58:37.000 093 21272.56 484.54 43136.06 48098.65 2022-04-03 15:58:38.000 093 21272.48 484.54 43136.06 48098.67 2022-04-03 15:58:39.000 093 21272.41 484.58 43136.09 48098.62 2022-04-03 15:58:40.000 093 21272.34 484.61 43136.09 48098.64 2022-04-03 15:58:41.000 093 21272.30 484.60 43136.08 48098.55 2022-04-03 15:58:42.000 093 21272.25 484.63 43136.09 48098.57 2022-04-03 15:58:43.000 093 21272.21 484.67 43136.11 48098.62 2022-04-03 15:58:44.000 093 21272.18 484.73 43136.14 48098.52 2022-04-03 15:58:45.000 093 21272.15 484.78 43136.14 48098.55 2022-04-03 15:58:46.000 093 21272.09 484.83 43136.13 48098.53 2022-04-03 15:58:47.000 093 21272.05 484.87 43136.12 48098.49 2022-04-03 15:58:48.000 093 21271.99 484.92 43136.15 48098.51 2022-04-03 15:58:49.000 093 21271.96 484.94 43136.18 48098.45 2022-04-03 15:58:50.000 093 21271.88 484.99 43136.21 48098.45 2022-04-03 15:58:51.000 093 21271.82 485.02 43136.16 48098.43 2022-04-03 15:58:52.000 093 21271.78 485.06 43136.14 48098.35 2022-04-03 15:58:53.000 093 21271.73 485.10 43136.14 48098.37 2022-04-03 15:58:54.000 093 21271.63 485.15 43136.16 48098.31 2022-04-03 15:58:55.000 093 21271.55 485.18 43136.16 48098.31 2022-04-03 15:58:56.000 093 21271.48 485.25 43136.15 48098.26 2022-04-03 15:58:57.000 093 21271.43 485.30 43136.17 48098.21 2022-04-03 15:58:58.000 093 21271.37 485.30 43136.17 48098.21 2022-04-03 15:58:59.000 093 21271.32 485.36 43136.15 48098.12 2022-04-03 15:59:00.000 093 21271.27 485.40 43136.14 48098.13 2022-04-03 15:59:01.000 093 21271.27 485.40 43136.13 48098.10 2022-04-03 15:59:02.000 093 21271.21 485.41 43136.11 48098.13 2022-04-03 15:59:03.000 093 21271.18 485.44 43136.11 48098.09 2022-04-03 15:59:04.000 093 21271.10 485.47 43136.11 48098.06 2022-04-03 15:59:05.000 093 21271.10 485.49 43136.13 48098.06 2022-04-03 15:59:06.000 093 21271.08 485.52 43136.13 48098.01 2022-04-03 15:59:07.000 093 21271.02 485.55 43136.13 48098.03 2022-04-03 15:59:08.000 093 21270.95 485.56 43136.10 48098.00 2022-04-03 15:59:09.000 093 21270.92 485.59 43136.10 48097.99 2022-04-03 15:59:10.000 093 21270.85 485.62 43136.11 48097.96 2022-04-03 15:59:11.000 093 21270.79 485.65 43136.14 48097.92 2022-04-03 15:59:12.000 093 21270.75 485.69 43136.10 48097.85 2022-04-03 15:59:13.000 093 21270.71 485.72 43136.09 48097.90 2022-04-03 15:59:14.000 093 21270.62 485.78 43136.14 48097.84 2022-04-03 15:59:15.000 093 21270.59 485.83 43136.14 48097.79 2022-04-03 15:59:16.000 093 21270.54 485.87 43136.10 48097.76 2022-04-03 15:59:17.000 093 21270.49 485.95 43136.06 48097.74 2022-04-03 15:59:18.000 093 21270.48 486.01 43136.05 48097.75 2022-04-03 15:59:19.000 093 21270.44 486.02 43136.04 48097.69 2022-04-03 15:59:20.000 093 21270.42 486.03 43136.00 48097.64 2022-04-03 15:59:21.000 093 21270.43 486.05 43135.97 48097.63 2022-04-03 15:59:22.000 093 21270.42 486.04 43135.95 48097.59 2022-04-03 15:59:23.000 093 21270.41 486.05 43135.95 48097.60 2022-04-03 15:59:24.000 093 21270.39 486.08 43135.91 48097.61 2022-04-03 15:59:25.000 093 21270.41 486.09 43135.90 48097.54 2022-04-03 15:59:26.000 093 21270.40 486.09 43135.87 48097.51 2022-04-03 15:59:27.000 093 21270.38 486.08 43135.84 48097.49 2022-04-03 15:59:28.000 093 21270.40 486.09 43135.82 48097.50 2022-04-03 15:59:29.000 093 21270.42 486.09 43135.84 48097.50 2022-04-03 15:59:30.000 093 21270.38 486.09 43135.80 48097.42 2022-04-03 15:59:31.000 093 21270.30 486.10 43135.83 48097.45 2022-04-03 15:59:32.000 093 21270.26 486.11 43135.81 48097.44 2022-04-03 15:59:33.000 093 21270.21 486.14 43135.78 48097.42 2022-04-03 15:59:34.000 093 21270.18 486.19 43135.79 48097.34 2022-04-03 15:59:35.000 093 21270.15 486.25 43135.76 48097.29 2022-04-03 15:59:36.000 093 21270.12 486.31 43135.72 48097.27 2022-04-03 15:59:37.000 093 21270.06 486.35 43135.72 48097.21 2022-04-03 15:59:38.000 093 21270.05 486.37 43135.71 48097.20 2022-04-03 15:59:39.000 093 21270.04 486.42 43135.68 48097.22 2022-04-03 15:59:40.000 093 21270.04 486.45 43135.66 48097.17 2022-04-03 15:59:41.000 093 21270.00 486.50 43135.62 48097.19 2022-04-03 15:59:42.000 093 21269.99 486.52 43135.60 48097.13 2022-04-03 15:59:43.000 093 21270.00 486.55 43135.60 48097.16 2022-04-03 15:59:44.000 093 21269.97 486.58 43135.64 48097.08 2022-04-03 15:59:45.000 093 21269.97 486.62 43135.59 48097.12 2022-04-03 15:59:46.000 093 21269.97 486.65 43135.59 48097.07 2022-04-03 15:59:47.000 093 21269.96 486.67 43135.57 48097.13 2022-04-03 15:59:48.000 093 21269.92 486.70 43135.55 48097.09 2022-04-03 15:59:49.000 093 21269.91 486.72 43135.57 48097.03 2022-04-03 15:59:50.000 093 21269.90 486.72 43135.56 48097.03 2022-04-03 15:59:51.000 093 21269.88 486.73 43135.56 48097.00 2022-04-03 15:59:52.000 093 21269.86 486.77 43135.52 48097.02 2022-04-03 15:59:53.000 093 21269.88 486.80 43135.55 48097.04 2022-04-03 15:59:54.000 093 21269.86 486.80 43135.53 48097.01 2022-04-03 15:59:55.000 093 21269.87 486.79 43135.56 48097.02 2022-04-03 15:59:56.000 093 21269.91 486.76 43135.58 48097.02 2022-04-03 15:59:57.000 093 21269.85 486.73 43135.59 48097.01 2022-04-03 15:59:58.000 093 21269.83 486.73 43135.67 48097.07 2022-04-03 15:59:59.000 093 21269.83 486.76 43135.69 48097.06 2022-04-03 16:00:00.000 093 21269.83 486.78 43135.74 48097.16 2022-04-03 16:00:01.000 093 21269.82 486.81 43135.75 48097.11 2022-04-03 16:00:02.000 093 21269.79 486.86 43135.74 48097.15 2022-04-03 16:00:03.000 093 21269.76 486.94 43135.73 48097.13 2022-04-03 16:00:04.000 093 21269.74 486.98 43135.70 48097.10 2022-04-03 16:00:05.000 093 21269.71 487.05 43135.70 48097.03 2022-04-03 16:00:06.000 093 21269.71 487.08 43135.67 48097.04 2022-04-03 16:00:07.000 093 21269.69 487.15 43135.67 48097.07 2022-04-03 16:00:08.000 093 21269.65 487.18 43135.68 48097.01 2022-04-03 16:00:09.000 093 21269.64 487.17 43135.67 48097.00 2022-04-03 16:00:10.000 093 21269.61 487.22 43135.68 48096.95 2022-04-03 16:00:11.000 093 21269.57 487.27 43135.68 48096.98 2022-04-03 16:00:12.000 093 21269.54 487.32 43135.62 48096.97 2022-04-03 16:00:13.000 093 21269.54 487.34 43135.58 48096.93 2022-04-03 16:00:14.000 093 21269.51 487.38 43135.57 48096.87 2022-04-03 16:00:15.000 093 21269.53 487.41 43135.62 48096.89 2022-04-03 16:00:16.000 093 21269.53 487.43 43135.58 48096.88 2022-04-03 16:00:17.000 093 21269.56 487.44 43135.56 48096.92 2022-04-03 16:00:18.000 093 21269.59 487.47 43135.57 48096.91 2022-04-03 16:00:19.000 093 21269.59 487.47 43135.57 48096.92 2022-04-03 16:00:20.000 093 21269.59 487.44 43135.56 48096.90 2022-04-03 16:00:21.000 093 21269.62 487.41 43135.55 48096.92 2022-04-03 16:00:22.000 093 21269.60 487.43 43135.58 48096.91 2022-04-03 16:00:23.000 093 21269.62 487.41 43135.57 48096.89 2022-04-03 16:00:24.000 093 21269.61 487.38 43135.57 48096.90 2022-04-03 16:00:25.000 093 21269.63 487.36 43135.56 48096.90 2022-04-03 16:00:26.000 093 21269.60 487.35 43135.57 48096.95 2022-04-03 16:00:27.000 093 21269.57 487.37 43135.54 48096.95 2022-04-03 16:00:28.000 093 21269.59 487.38 43135.57 48096.95 2022-04-03 16:00:29.000 093 21269.58 487.40 43135.58 48096.94 2022-04-03 16:00:30.000 093 21269.58 487.40 43135.59 48096.93 2022-04-03 16:00:31.000 093 21269.56 487.40 43135.57 48096.87 2022-04-03 16:00:32.000 093 21269.60 487.40 43135.57 48096.91 2022-04-03 16:00:33.000 093 21269.59 487.39 43135.56 48096.87 2022-04-03 16:00:34.000 093 21269.61 487.38 43135.57 48096.92 2022-04-03 16:00:35.000 093 21269.59 487.39 43135.56 48096.89 2022-04-03 16:00:36.000 093 21269.65 487.38 43135.58 48096.99 2022-04-03 16:00:37.000 093 21269.65 487.38 43135.61 48096.98 2022-04-03 16:00:38.000 093 21269.67 487.37 43135.60 48096.91 2022-04-03 16:00:39.000 093 21269.69 487.36 43135.57 48096.95 2022-04-03 16:00:40.000 093 21269.72 487.34 43135.61 48096.98 2022-04-03 16:00:41.000 093 21269.79 487.32 43135.67 48097.02 2022-04-03 16:00:42.000 093 21269.83 487.30 43135.69 48097.03 2022-04-03 16:00:43.000 093 21269.83 487.30 43135.69 48096.98 2022-04-03 16:00:44.000 093 21269.88 487.25 43135.69 48097.05 2022-04-03 16:00:45.000 093 21269.89 487.21 43135.71 48097.10 2022-04-03 16:00:46.000 093 21269.90 487.16 43135.76 48097.08 2022-04-03 16:00:47.000 093 21269.91 487.13 43135.78 48097.11 2022-04-03 16:00:48.000 093 21269.94 487.09 43135.77 48097.17 2022-04-03 16:00:49.000 093 21269.93 487.14 43135.72 48097.21 2022-04-03 16:00:50.000 093 21269.98 487.10 43135.72 48097.19 2022-04-03 16:00:51.000 093 21270.04 487.10 43135.70 48097.16 2022-04-03 16:00:52.000 093 21270.06 487.10 43135.70 48097.13 2022-04-03 16:00:53.000 093 21270.09 487.09 43135.68 48097.19 2022-04-03 16:00:54.000 093 21270.15 487.08 43135.66 48097.18 2022-04-03 16:00:55.000 093 21270.13 487.07 43135.59 48097.14 2022-04-03 16:00:56.000 093 21270.12 487.05 43135.58 48097.13 2022-04-03 16:00:57.000 093 21270.12 487.00 43135.61 48097.13 2022-04-03 16:00:58.000 093 21270.11 486.94 43135.61 48097.19 2022-04-03 16:00:59.000 093 21270.12 486.91 43135.63 48097.18 2022-04-03 16:01:00.000 093 21270.13 486.90 43135.63 48097.16 2022-04-03 16:01:01.000 093 21270.16 486.87 43135.66 48097.21 2022-04-03 16:01:02.000 093 21270.16 486.84 43135.66 48097.20 2022-04-03 16:01:03.000 093 21270.21 486.81 43135.65 48097.28 2022-04-03 16:01:04.000 093 21270.25 486.75 43135.69 48097.29 2022-04-03 16:01:05.000 093 21270.31 486.72 43135.72 48097.28 2022-04-03 16:01:06.000 093 21270.37 486.68 43135.73 48097.36 2022-04-03 16:01:07.000 093 21270.38 486.67 43135.77 48097.40 2022-04-03 16:01:08.000 093 21270.46 486.65 43135.82 48097.39 2022-04-03 16:01:09.000 093 21270.50 486.65 43135.80 48097.49 2022-04-03 16:01:10.000 093 21270.54 486.62 43135.80 48097.53 2022-04-03 16:01:11.000 093 21270.61 486.57 43135.82 48097.49 2022-04-03 16:01:12.000 093 21270.70 486.53 43135.85 48097.56 2022-04-03 16:01:13.000 093 21270.74 486.53 43135.88 48097.59 2022-04-03 16:01:14.000 093 21270.80 486.52 43135.90 48097.68 2022-04-03 16:01:15.000 093 21270.81 486.50 43135.88 48097.69 2022-04-03 16:01:16.000 093 21270.87 486.49 43135.88 48097.75 2022-04-03 16:01:17.000 093 21270.90 486.49 43135.89 48097.76 2022-04-03 16:01:18.000 093 21270.95 486.46 43135.90 48097.75 2022-04-03 16:01:19.000 093 21271.00 486.42 43135.93 48097.79 2022-04-03 16:01:20.000 093 21271.03 486.42 43135.93 48097.78 2022-04-03 16:01:21.000 093 21271.05 486.38 43135.95 48097.85 2022-04-03 16:01:22.000 093 21271.08 486.35 43135.96 48097.88 2022-04-03 16:01:23.000 093 21271.11 486.33 43135.97 48097.85 2022-04-03 16:01:24.000 093 21271.15 486.29 43135.97 48097.91 2022-04-03 16:01:25.000 093 21271.17 486.23 43135.98 48097.91 2022-04-03 16:01:26.000 093 21271.23 486.18 43135.97 48097.99 2022-04-03 16:01:27.000 093 21271.24 486.17 43135.98 48097.98 2022-04-03 16:01:28.000 093 21271.29 486.18 43135.99 48098.00 2022-04-03 16:01:29.000 093 21271.34 486.14 43135.97 48097.97 2022-04-03 16:01:30.000 093 21271.40 486.13 43136.00 48098.02 2022-04-03 16:01:31.000 093 21271.40 486.08 43135.96 48098.05 2022-04-03 16:01:32.000 093 21271.42 486.04 43135.98 48098.08 2022-04-03 16:01:33.000 093 21271.51 486.01 43135.99 48098.14 2022-04-03 16:01:34.000 093 21271.55 486.02 43136.02 48098.09 2022-04-03 16:01:35.000 093 21271.59 485.99 43136.03 48098.16 2022-04-03 16:01:36.000 093 21271.61 485.94 43136.05 48098.14 2022-04-03 16:01:37.000 093 21271.67 485.95 43136.04 48098.19 2022-04-03 16:01:38.000 093 21271.68 485.95 43136.05 48098.23 2022-04-03 16:01:39.000 093 21271.70 485.94 43136.09 48098.24 2022-04-03 16:01:40.000 093 21271.71 485.94 43136.09 48098.28 2022-04-03 16:01:41.000 093 21271.76 485.94 43136.08 48098.22 2022-04-03 16:01:42.000 093 21271.77 485.94 43136.06 48098.27 2022-04-03 16:01:43.000 093 21271.76 485.90 43136.04 48098.26 2022-04-03 16:01:44.000 093 21271.81 485.85 43136.07 48098.29 2022-04-03 16:01:45.000 093 21271.84 485.81 43136.10 48098.35 2022-04-03 16:01:46.000 093 21271.86 485.77 43136.11 48098.35 2022-04-03 16:01:47.000 093 21271.91 485.75 43136.13 48098.40 2022-04-03 16:01:48.000 093 21271.94 485.71 43136.13 48098.38 2022-04-03 16:01:49.000 093 21272.00 485.65 43136.17 48098.41 2022-04-03 16:01:50.000 093 21272.01 485.62 43136.18 48098.48 2022-04-03 16:01:51.000 093 21272.04 485.62 43136.17 48098.50 2022-04-03 16:01:52.000 093 21272.08 485.61 43136.18 48098.53 2022-04-03 16:01:53.000 093 21272.10 485.59 43136.18 48098.49 2022-04-03 16:01:54.000 093 21272.10 485.60 43136.18 48098.54 2022-04-03 16:01:55.000 093 21272.11 485.62 43136.18 48098.53 2022-04-03 16:01:56.000 093 21272.13 485.61 43136.19 48098.51 2022-04-03 16:01:57.000 093 21272.14 485.61 43136.15 48098.58 2022-04-03 16:01:58.000 093 21272.20 485.58 43136.17 48098.56 2022-04-03 16:01:59.000 093 21272.21 485.60 43136.15 48098.56 2022-04-03 16:02:00.000 093 21272.20 485.61 43136.12 48098.53 2022-04-03 16:02:01.000 093 21272.22 485.63 43136.11 48098.50 2022-04-03 16:02:02.000 093 21272.28 485.63 43136.12 48098.55 2022-04-03 16:02:03.000 093 21272.31 485.64 43136.07 48098.55 2022-04-03 16:02:04.000 093 21272.34 485.66 43136.06 48098.56 2022-04-03 16:02:05.000 093 21272.37 485.68 43136.04 48098.57 2022-04-03 16:02:06.000 093 21272.42 485.71 43136.00 48098.52 2022-04-03 16:02:07.000 093 21272.44 485.71 43136.04 48098.53 2022-04-03 16:02:08.000 093 21272.45 485.70 43136.01 48098.50 2022-04-03 16:02:09.000 093 21272.48 485.72 43135.99 48098.54 2022-04-03 16:02:10.000 093 21272.48 485.73 43135.97 48098.54 2022-04-03 16:02:11.000 093 21272.46 485.75 43135.93 48098.48 2022-04-03 16:02:12.000 093 21272.45 485.76 43135.93 48098.46 2022-04-03 16:02:13.000 093 21272.41 485.77 43135.91 48098.41 2022-04-03 16:02:14.000 093 21272.37 485.74 43135.88 48098.44 2022-04-03 16:02:15.000 093 21272.36 485.74 43135.88 48098.41 2022-04-03 16:02:16.000 093 21272.39 485.75 43135.85 48098.39 2022-04-03 16:02:17.000 093 21272.36 485.75 43135.86 48098.37 2022-04-03 16:02:18.000 093 21272.34 485.75 43135.88 48098.31 2022-04-03 16:02:19.000 093 21272.35 485.70 43135.85 48098.34 2022-04-03 16:02:20.000 093 21272.38 485.68 43135.88 48098.38 2022-04-03 16:02:21.000 093 21272.35 485.63 43135.86 48098.33 2022-04-03 16:02:22.000 093 21272.35 485.61 43135.88 48098.37 2022-04-03 16:02:23.000 093 21272.37 485.60 43135.91 48098.37 2022-04-03 16:02:24.000 093 21272.35 485.62 43135.91 48098.44 2022-04-03 16:02:25.000 093 21272.38 485.65 43135.93 48098.37 2022-04-03 16:02:26.000 093 21272.41 485.67 43135.94 48098.41 2022-04-03 16:02:27.000 093 21272.45 485.68 43135.89 48098.36 2022-04-03 16:02:28.000 093 21272.46 485.68 43135.88 48098.35 2022-04-03 16:02:29.000 093 21272.47 485.68 43135.88 48098.42 2022-04-03 16:02:30.000 093 21272.49 485.62 43135.87 48098.40 2022-04-03 16:02:31.000 093 21272.49 485.57 43135.87 48098.42 2022-04-03 16:02:32.000 093 21272.51 485.53 43135.86 48098.38 2022-04-03 16:02:33.000 093 21272.49 485.54 43135.89 48098.40 2022-04-03 16:02:34.000 093 21272.50 485.57 43135.92 48098.45 2022-04-03 16:02:35.000 093 21272.50 485.58 43135.90 48098.43 2022-04-03 16:02:36.000 093 21272.51 485.58 43135.89 48098.48 2022-04-03 16:02:37.000 093 21272.49 485.56 43135.91 48098.47 2022-04-03 16:02:38.000 093 21272.53 485.54 43135.93 48098.46 2022-04-03 16:02:39.000 093 21272.53 485.52 43135.92 48098.46 2022-04-03 16:02:40.000 093 21272.53 485.50 43135.93 48098.45 2022-04-03 16:02:41.000 093 21272.51 485.52 43135.95 48098.53 2022-04-03 16:02:42.000 093 21272.49 485.50 43135.95 48098.49 2022-04-03 16:02:43.000 093 21272.51 485.49 43135.93 48098.53 2022-04-03 16:02:44.000 093 21272.53 485.50 43135.93 48098.49 2022-04-03 16:02:45.000 093 21272.53 485.52 43135.95 48098.47 2022-04-03 16:02:46.000 093 21272.47 485.58 43135.96 48098.46 2022-04-03 16:02:47.000 093 21272.49 485.58 43135.93 48098.46 2022-04-03 16:02:48.000 093 21272.50 485.60 43135.93 48098.51 2022-04-03 16:02:49.000 093 21272.52 485.58 43135.93 48098.47 2022-04-03 16:02:50.000 093 21272.56 485.57 43135.93 48098.45 2022-04-03 16:02:51.000 093 21272.60 485.60 43135.91 48098.50 2022-04-03 16:02:52.000 093 21272.59 485.65 43135.90 48098.45 2022-04-03 16:02:53.000 093 21272.59 485.68 43135.87 48098.45 2022-04-03 16:02:54.000 093 21272.57 485.70 43135.81 48098.47 2022-04-03 16:02:55.000 093 21272.59 485.75 43135.80 48098.46 2022-04-03 16:02:56.000 093 21272.62 485.76 43135.80 48098.44 2022-04-03 16:02:57.000 093 21272.61 485.75 43135.78 48098.38 2022-04-03 16:02:58.000 093 21272.59 485.77 43135.77 48098.42 2022-04-03 16:02:59.000 093 21272.62 485.76 43135.78 48098.39 2022-04-03 16:03:00.000 093 21272.61 485.72 43135.80 48098.44 2022-04-03 16:03:01.000 093 21272.58 485.71 43135.81 48098.44 2022-04-03 16:03:02.000 093 21272.56 485.71 43135.86 48098.41 2022-04-03 16:03:03.000 093 21272.56 485.68 43135.85 48098.41 2022-04-03 16:03:04.000 093 21272.56 485.65 43135.85 48098.40 2022-04-03 16:03:05.000 093 21272.57 485.64 43135.88 48098.47 2022-04-03 16:03:06.000 093 21272.58 485.62 43135.90 48098.48 2022-04-03 16:03:07.000 093 21272.57 485.59 43135.88 48098.50 2022-04-03 16:03:08.000 093 21272.56 485.58 43135.89 48098.50 2022-04-03 16:03:09.000 093 21272.57 485.55 43135.91 48098.47 2022-04-03 16:03:10.000 093 21272.61 485.51 43135.92 48098.52 2022-04-03 16:03:11.000 093 21272.65 485.47 43135.95 48098.51 2022-04-03 16:03:12.000 093 21272.68 485.47 43135.96 48098.59 2022-04-03 16:03:13.000 093 21272.74 485.46 43135.96 48098.62 2022-04-03 16:03:14.000 093 21272.74 485.46 43135.95 48098.59 2022-04-03 16:03:15.000 093 21272.75 485.44 43135.96 48098.60 2022-04-03 16:03:16.000 093 21272.77 485.43 43136.00 48098.62 2022-04-03 16:03:17.000 093 21272.76 485.41 43136.01 48098.63 2022-04-03 16:03:18.000 093 21272.77 485.42 43136.04 48098.73 2022-04-03 16:03:19.000 093 21272.78 485.37 43136.07 48098.72 2022-04-03 16:03:20.000 093 21272.79 485.33 43136.07 48098.76 2022-04-03 16:03:21.000 093 21272.81 485.31 43136.08 48098.70 2022-04-03 16:03:22.000 093 21272.82 485.28 43136.11 48098.76 2022-04-03 16:03:23.000 093 21272.84 485.20 43136.13 48098.82 2022-04-03 16:03:24.000 093 21272.87 485.17 43136.16 48098.78 2022-04-03 16:03:25.000 093 21272.85 485.21 43136.17 48098.89 2022-04-03 16:03:26.000 093 21272.85 485.20 43136.18 48098.90 2022-04-03 16:03:27.000 093 21272.86 485.18 43136.23 48098.88 2022-04-03 16:03:28.000 093 21272.85 485.19 43136.24 48098.90 2022-04-03 16:03:29.000 093 21272.87 485.16 43136.21 48098.88 2022-04-03 16:03:30.000 093 21272.92 485.14 43136.24 48098.94 2022-04-03 16:03:31.000 093 21272.92 485.17 43136.22 48098.92 2022-04-03 16:03:32.000 093 21272.93 485.15 43136.20 48098.89 2022-04-03 16:03:33.000 093 21272.95 485.09 43136.20 48098.94 2022-04-03 16:03:34.000 093 21272.98 485.08 43136.21 48098.96 2022-04-03 16:03:35.000 093 21272.99 485.04 43136.21 48098.93 2022-04-03 16:03:36.000 093 21273.01 485.04 43136.22 48098.97 2022-04-03 16:03:37.000 093 21273.05 485.05 43136.23 48098.97 2022-04-03 16:03:38.000 093 21273.09 485.04 43136.26 48099.04 2022-04-03 16:03:39.000 093 21273.11 485.02 43136.24 48099.04 2022-04-03 16:03:40.000 093 21273.12 485.01 43136.23 48099.00 2022-04-03 16:03:41.000 093 21273.17 484.99 43136.25 48099.01 2022-04-03 16:03:42.000 093 21273.17 484.97 43136.27 48099.09 2022-04-03 16:03:43.000 093 21273.18 484.95 43136.27 48099.02 2022-04-03 16:03:44.000 093 21273.19 484.93 43136.28 48099.09 2022-04-03 16:03:45.000 093 21273.18 484.92 43136.30 48099.11 2022-04-03 16:03:46.000 093 21273.23 484.91 43136.32 48099.11 2022-04-03 16:03:47.000 093 21273.27 484.86 43136.33 48099.09 2022-04-03 16:03:48.000 093 21273.28 484.85 43136.33 48099.19 2022-04-03 16:03:49.000 093 21273.26 484.84 43136.33 48099.17 2022-04-03 16:03:50.000 093 21273.29 484.84 43136.31 48099.13 2022-04-03 16:03:51.000 093 21273.31 484.85 43136.35 48099.15 2022-04-03 16:03:52.000 093 21273.37 484.85 43136.35 48099.23 2022-04-03 16:03:53.000 093 21273.38 484.82 43136.29 48099.17 2022-04-03 16:03:54.000 093 21273.41 484.80 43136.32 48099.20 2022-04-03 16:03:55.000 093 21273.46 484.76 43136.33 48099.19 2022-04-03 16:03:56.000 093 21273.49 484.70 43136.34 48099.20 2022-04-03 16:03:57.000 093 21273.48 484.66 43136.36 48099.33 2022-04-03 16:03:58.000 093 21273.48 484.60 43136.37 48099.30 2022-04-03 16:03:59.000 093 21273.47 484.59 43136.42 48099.29 2022-04-03 16:04:00.000 093 21273.51 484.58 43136.42 48099.31 2022-04-03 16:04:01.000 093 21273.51 484.62 43136.40 48099.37 2022-04-03 16:04:02.000 093 21273.53 484.62 43136.39 48099.33 2022-04-03 16:04:03.000 093 21273.52 484.58 43136.41 48099.36 2022-04-03 16:04:04.000 093 21273.57 484.59 43136.43 48099.38 2022-04-03 16:04:05.000 093 21273.56 484.58 43136.41 48099.38 2022-04-03 16:04:06.000 093 21273.55 484.58 43136.43 48099.32 2022-04-03 16:04:07.000 093 21273.57 484.55 43136.38 48099.36 2022-04-03 16:04:08.000 093 21273.53 484.52 43136.42 48099.38 2022-04-03 16:04:09.000 093 21273.52 484.49 43136.43 48099.40 2022-04-03 16:04:10.000 093 21273.54 484.45 43136.45 48099.34 2022-04-03 16:04:11.000 093 21273.54 484.43 43136.46 48099.35 2022-04-03 16:04:12.000 093 21273.53 484.41 43136.43 48099.42 2022-04-03 16:04:13.000 093 21273.57 484.38 43136.41 48099.37 2022-04-03 16:04:14.000 093 21273.61 484.34 43136.41 48099.42 2022-04-03 16:04:15.000 093 21273.63 484.31 43136.44 48099.45 2022-04-03 16:04:16.000 093 21273.64 484.35 43136.43 48099.44 2022-04-03 16:04:17.000 093 21273.64 484.36 43136.41 48099.44 2022-04-03 16:04:18.000 093 21273.62 484.36 43136.42 48099.37 2022-04-03 16:04:19.000 093 21273.60 484.35 43136.42 48099.46 2022-04-03 16:04:20.000 093 21273.62 484.34 43136.45 48099.45 2022-04-03 16:04:21.000 093 21273.61 484.33 43136.47 48099.45 2022-04-03 16:04:22.000 093 21273.53 484.31 43136.50 48099.44 2022-04-03 16:04:23.000 093 21273.45 484.31 43136.49 48099.38 2022-04-03 16:04:24.000 093 21273.38 484.33 43136.50 48099.45 2022-04-03 16:04:25.000 093 21273.33 484.37 43136.49 48099.37 2022-04-03 16:04:26.000 093 21273.31 484.37 43136.45 48099.30 2022-04-03 16:04:27.000 093 21273.27 484.39 43136.41 48099.27 2022-04-03 16:04:28.000 093 21273.22 484.42 43136.37 48099.19 2022-04-03 16:04:29.000 093 21273.21 484.44 43136.35 48099.15 2022-04-03 16:04:30.000 093 21273.21 484.43 43136.33 48099.17 2022-04-03 16:04:31.000 093 21273.24 484.42 43136.31 48099.11 2022-04-03 16:04:32.000 093 21273.25 484.42 43136.29 48099.10 2022-04-03 16:04:33.000 093 21273.24 484.44 43136.29 48099.09 2022-04-03 16:04:34.000 093 21273.29 484.43 43136.28 48099.08 2022-04-03 16:04:35.000 093 21273.37 484.45 43136.26 48099.14 2022-04-03 16:04:36.000 093 21273.40 484.43 43136.27 48099.07 2022-04-03 16:04:37.000 093 21273.45 484.43 43136.29 48099.13 2022-04-03 16:04:38.000 093 21273.47 484.39 43136.31 48099.19 2022-04-03 16:04:39.000 093 21273.53 484.38 43136.30 48099.19 2022-04-03 16:04:40.000 093 21273.56 484.35 43136.32 48099.20 2022-04-03 16:04:41.000 093 21273.55 484.37 43136.34 48099.31 2022-04-03 16:04:42.000 093 21273.59 484.37 43136.36 48099.30 2022-04-03 16:04:43.000 093 21273.56 484.38 43136.34 48099.32 2022-04-03 16:04:44.000 093 21273.53 484.35 43136.38 48099.28 2022-04-03 16:04:45.000 093 21273.57 484.33 43136.39 48099.31 2022-04-03 16:04:46.000 093 21273.53 484.30 43136.40 48099.39 2022-04-03 16:04:47.000 093 21273.49 484.33 43136.43 48099.37 2022-04-03 16:04:48.000 093 21273.45 484.36 43136.45 48099.35 2022-04-03 16:04:49.000 093 21273.42 484.40 43136.45 48099.28 2022-04-03 16:04:50.000 093 21273.39 484.40 43136.42 48099.31 2022-04-03 16:04:51.000 093 21273.38 484.42 43136.42 48099.32 2022-04-03 16:04:52.000 093 21273.37 484.40 43136.38 48099.28 2022-04-03 16:04:53.000 093 21273.35 484.41 43136.37 48099.26 2022-04-03 16:04:54.000 093 21273.34 484.42 43136.36 48099.25 2022-04-03 16:04:55.000 093 21273.39 484.42 43136.36 48099.31 2022-04-03 16:04:56.000 093 21273.41 484.41 43136.36 48099.24 2022-04-03 16:04:57.000 093 21273.43 484.42 43136.35 48099.26 2022-04-03 16:04:58.000 093 21273.43 484.43 43136.37 48099.27 2022-04-03 16:04:59.000 093 21273.43 484.41 43136.34 48099.28 2022-04-03 16:05:00.000 093 21273.40 484.42 43136.32 48099.28 2022-04-03 16:05:01.000 093 21273.38 484.45 43136.33 48099.24 2022-04-03 16:05:02.000 093 21273.35 484.49 43136.34 48099.26 2022-04-03 16:05:03.000 093 21273.36 484.50 43136.32 48099.25 2022-04-03 16:05:04.000 093 21273.32 484.49 43136.29 48099.23 2022-04-03 16:05:05.000 093 21273.24 484.53 43136.28 48099.22 2022-04-03 16:05:06.000 093 21273.20 484.54 43136.29 48099.13 2022-04-03 16:05:07.000 093 21273.13 484.56 43136.28 48099.15 2022-04-03 16:05:08.000 093 21273.07 484.59 43136.26 48099.11 2022-04-03 16:05:09.000 093 21273.02 484.59 43136.29 48099.11 2022-04-03 16:05:10.000 093 21273.02 484.59 43136.29 48099.07 2022-04-03 16:05:11.000 093 21272.99 484.56 43136.29 48099.01 2022-04-03 16:05:12.000 093 21272.96 484.58 43136.31 48099.03 2022-04-03 16:05:13.000 093 21272.95 484.59 43136.31 48099.08 2022-04-03 16:05:14.000 093 21272.92 484.62 43136.33 48099.08 2022-04-03 16:05:15.000 093 21272.91 484.64 43136.36 48099.06 2022-04-03 16:05:16.000 093 21272.88 484.64 43136.35 48099.01 2022-04-03 16:05:17.000 093 21272.85 484.64 43136.37 48099.01 2022-04-03 16:05:18.000 093 21272.80 484.66 43136.36 48099.04 2022-04-03 16:05:19.000 093 21272.79 484.68 43136.40 48099.02 2022-04-03 16:05:20.000 093 21272.82 484.70 43136.40 48099.05 2022-04-03 16:05:21.000 093 21272.84 484.72 43136.41 48099.00 2022-04-03 16:05:22.000 093 21272.91 484.74 43136.41 48099.03 2022-04-03 16:05:23.000 093 21272.89 484.77 43136.39 48099.05 2022-04-03 16:05:24.000 093 21272.89 484.78 43136.37 48099.05 2022-04-03 16:05:25.000 093 21272.87 484.82 43136.39 48099.07 2022-04-03 16:05:26.000 093 21272.87 484.84 43136.37 48099.08 2022-04-03 16:05:27.000 093 21272.86 484.87 43136.36 48099.02 2022-04-03 16:05:28.000 093 21272.86 484.91 43136.34 48099.06 2022-04-03 16:05:29.000 093 21272.84 484.95 43136.30 48099.03 2022-04-03 16:05:30.000 093 21272.85 484.96 43136.33 48099.03 2022-04-03 16:05:31.000 093 21272.80 485.00 43136.32 48099.02 2022-04-03 16:05:32.000 093 21272.83 484.99 43136.32 48098.96 2022-04-03 16:05:33.000 093 21272.81 484.99 43136.32 48098.99 2022-04-03 16:05:34.000 093 21272.81 484.98 43136.29 48098.98 2022-04-03 16:05:35.000 093 21272.81 484.96 43136.27 48098.93 2022-04-03 16:05:36.000 093 21272.80 484.99 43136.29 48098.99 2022-04-03 16:05:37.000 093 21272.83 485.02 43136.29 48098.97 2022-04-03 16:05:38.000 093 21272.84 485.04 43136.27 48098.98 2022-04-03 16:05:39.000 093 21272.83 485.09 43136.29 48098.92 2022-04-03 16:05:40.000 093 21272.80 485.12 43136.26 48099.00 2022-04-03 16:05:41.000 093 21272.86 485.14 43136.26 48098.94 2022-04-03 16:05:42.000 093 21272.86 485.14 43136.26 48098.94 2022-04-03 16:05:43.000 093 21272.86 485.18 43136.28 48098.92 2022-04-03 16:05:44.000 093 21272.86 485.15 43136.28 48098.99 2022-04-03 16:05:45.000 093 21272.83 485.14 43136.28 48098.93 2022-04-03 16:05:46.000 093 21272.82 485.14 43136.28 48098.92 2022-04-03 16:05:47.000 093 21272.79 485.16 43136.29 48098.90 2022-04-03 16:05:48.000 093 21272.75 485.21 43136.25 48098.93 2022-04-03 16:05:49.000 093 21272.72 485.20 43136.28 48098.96 2022-04-03 16:05:50.000 093 21272.70 485.26 43136.28 48098.90 2022-04-03 16:05:51.000 093 21272.69 485.28 43136.25 48098.89 2022-04-03 16:05:52.000 093 21272.69 485.26 43136.27 48098.90 2022-04-03 16:05:53.000 093 21272.65 485.27 43136.26 48098.84 2022-04-03 16:05:54.000 093 21272.63 485.30 43136.26 48098.87 2022-04-03 16:05:55.000 093 21272.64 485.33 43136.28 48098.83 2022-04-03 16:05:56.000 093 21272.61 485.34 43136.31 48098.89 2022-04-03 16:05:57.000 093 21272.58 485.35 43136.31 48098.84 2022-04-03 16:05:58.000 093 21272.58 485.33 43136.35 48098.89 2022-04-03 16:05:59.000 093 21272.57 485.34 43136.34 48098.92 2022-04-03 16:06:00.000 093 21272.55 485.38 43136.36 48098.89 2022-04-03 16:06:01.000 093 21272.57 485.40 43136.34 48098.86 2022-04-03 16:06:02.000 093 21272.60 485.42 43136.35 48098.91 2022-04-03 16:06:03.000 093 21272.61 485.39 43136.34 48098.93 2022-04-03 16:06:04.000 093 21272.61 485.38 43136.38 48098.87 2022-04-03 16:06:05.000 093 21272.59 485.41 43136.36 48098.95 2022-04-03 16:06:06.000 093 21272.58 485.40 43136.38 48098.97 2022-04-03 16:06:07.000 093 21272.58 485.40 43136.39 48098.96 2022-04-03 16:06:08.000 093 21272.56 485.39 43136.41 48098.90 2022-04-03 16:06:09.000 093 21272.56 485.39 43136.38 48098.91 2022-04-03 16:06:10.000 093 21272.51 485.39 43136.38 48098.97 2022-04-03 16:06:11.000 093 21272.47 485.38 43136.42 48098.94 2022-04-03 16:06:12.000 093 21272.46 485.39 43136.44 48098.94 2022-04-03 16:06:13.000 093 21272.43 485.40 43136.45 48098.88 2022-04-03 16:06:14.000 093 21272.41 485.42 43136.44 48098.94 2022-04-03 16:06:15.000 093 21272.35 485.44 43136.43 48098.89 2022-04-03 16:06:16.000 093 21272.33 485.44 43136.42 48098.86 2022-04-03 16:06:17.000 093 21272.26 485.48 43136.40 48098.91 2022-04-03 16:06:18.000 093 21272.21 485.53 43136.39 48098.83 2022-04-03 16:06:19.000 093 21272.16 485.57 43136.38 48098.80 2022-04-03 16:06:20.000 093 21272.14 485.58 43136.35 48098.77 2022-04-03 16:06:21.000 093 21272.12 485.64 43136.33 48098.80 2022-04-03 16:06:22.000 093 21272.12 485.61 43136.33 48098.70 2022-04-03 16:06:23.000 093 21272.14 485.57 43136.33 48098.69 2022-04-03 16:06:24.000 093 21272.15 485.58 43136.37 48098.75 2022-04-03 16:06:25.000 093 21272.15 485.60 43136.38 48098.70 2022-04-03 16:06:26.000 093 21272.19 485.59 43136.37 48098.78 2022-04-03 16:06:27.000 093 21272.21 485.62 43136.40 48098.81 2022-04-03 16:06:28.000 093 21272.20 485.63 43136.40 48098.81 2022-04-03 16:06:29.000 093 21272.23 485.65 43136.39 48098.79 2022-04-03 16:06:30.000 093 21272.29 485.65 43136.43 48098.85 2022-04-03 16:06:31.000 093 21272.28 485.64 43136.45 48098.86 2022-04-03 16:06:32.000 093 21272.32 485.63 43136.44 48098.83 2022-04-03 16:06:33.000 093 21272.31 485.65 43136.43 48098.85 2022-04-03 16:06:34.000 093 21272.29 485.69 43136.42 48098.86 2022-04-03 16:06:35.000 093 21272.26 485.75 43136.38 48098.84 2022-04-03 16:06:36.000 093 21272.28 485.75 43136.38 48098.79 2022-04-03 16:06:37.000 093 21272.24 485.78 43136.33 48098.85 2022-04-03 16:06:38.000 093 21272.27 485.70 43136.34 48098.77 2022-04-03 16:06:39.000 093 21272.26 485.66 43136.35 48098.77 2022-04-03 16:06:40.000 093 21272.22 485.69 43136.36 48098.73 2022-04-03 16:06:41.000 093 21272.21 485.68 43136.36 48098.81 2022-04-03 16:06:42.000 093 21272.23 485.66 43136.40 48098.81 2022-04-03 16:06:43.000 093 21272.23 485.69 43136.38 48098.80 2022-04-03 16:06:44.000 093 21272.21 485.70 43136.39 48098.82 2022-04-03 16:06:45.000 093 21272.21 485.71 43136.41 48098.75 2022-04-03 16:06:46.000 093 21272.19 485.70 43136.35 48098.77 2022-04-03 16:06:47.000 093 21272.18 485.70 43136.37 48098.78 2022-04-03 16:06:48.000 093 21272.17 485.66 43136.34 48098.76 2022-04-03 16:06:49.000 093 21272.17 485.68 43136.38 48098.77 2022-04-03 16:06:50.000 093 21272.16 485.69 43136.37 48098.74 2022-04-03 16:06:51.000 093 21272.15 485.71 43136.36 48098.77 2022-04-03 16:06:52.000 093 21272.15 485.74 43136.39 48098.77 2022-04-03 16:06:53.000 093 21272.14 485.75 43136.41 48098.74 2022-04-03 16:06:54.000 093 21272.10 485.79 43136.35 48098.79 2022-04-03 16:06:55.000 093 21272.08 485.86 43136.33 48098.69 2022-04-03 16:06:56.000 093 21272.02 485.91 43136.30 48098.65 2022-04-03 16:06:57.000 093 21272.00 485.93 43136.29 48098.63 2022-04-03 16:06:58.000 093 21271.92 486.00 43136.26 48098.57 2022-04-03 16:06:59.000 093 21271.88 486.08 43136.22 48098.57 2022-04-03 16:07:00.000 093 21271.83 486.12 43136.20 48098.51 2022-04-03 16:07:01.000 093 21271.81 486.12 43136.13 48098.41 2022-04-03 16:07:02.000 093 21271.76 486.15 43136.08 48098.37 2022-04-03 16:07:03.000 093 21271.79 486.14 43136.08 48098.35 2022-04-03 16:07:04.000 093 21271.81 486.11 43136.08 48098.38 2022-04-03 16:07:05.000 093 21271.81 486.11 43136.09 48098.36 2022-04-03 16:07:06.000 093 21271.81 486.08 43136.10 48098.38 2022-04-03 16:07:07.000 093 21271.80 486.04 43136.15 48098.33 2022-04-03 16:07:08.000 093 21271.79 486.01 43136.15 48098.37 2022-04-03 16:07:09.000 093 21271.79 485.98 43136.13 48098.37 2022-04-03 16:07:10.000 093 21271.74 485.97 43136.14 48098.37 2022-04-03 16:07:11.000 093 21271.76 485.97 43136.20 48098.43 2022-04-03 16:07:12.000 093 21271.76 485.99 43136.22 48098.41 2022-04-03 16:07:13.000 093 21271.77 485.99 43136.18 48098.45 2022-04-03 16:07:14.000 093 21271.74 485.98 43136.19 48098.42 2022-04-03 16:07:15.000 093 21271.72 485.99 43136.18 48098.41 2022-04-03 16:07:16.000 093 21271.70 485.93 43136.22 48098.44 2022-04-03 16:07:17.000 093 21271.69 485.90 43136.25 48098.44 2022-04-03 16:07:18.000 093 21271.65 485.88 43136.27 48098.45 2022-04-03 16:07:19.000 093 21271.66 485.85 43136.32 48098.50 2022-04-03 16:07:20.000 093 21271.64 485.86 43136.34 48098.46 2022-04-03 16:07:21.000 093 21271.61 485.86 43136.34 48098.47 2022-04-03 16:07:22.000 093 21271.64 485.85 43136.36 48098.48 2022-04-03 16:07:23.000 093 21271.65 485.82 43136.38 48098.52 2022-04-03 16:07:24.000 093 21271.63 485.80 43136.42 48098.56 2022-04-03 16:07:25.000 093 21271.65 485.79 43136.45 48098.57 2022-04-03 16:07:26.000 093 21271.65 485.79 43136.47 48098.59 2022-04-03 16:07:27.000 093 21271.66 485.82 43136.45 48098.57 2022-04-03 16:07:28.000 093 21271.66 485.86 43136.43 48098.63 2022-04-03 16:07:29.000 093 21271.65 485.87 43136.46 48098.62 2022-04-03 16:07:30.000 093 21271.65 485.88 43136.46 48098.64 2022-04-03 16:07:31.000 093 21271.68 485.90 43136.45 48098.65 2022-04-03 16:07:32.000 093 21271.69 485.92 43136.45 48098.61 2022-04-03 16:07:33.000 093 21271.71 485.95 43136.45 48098.62 2022-04-03 16:07:34.000 093 21271.72 485.98 43136.45 48098.62 2022-04-03 16:07:35.000 093 21271.68 485.97 43136.46 48098.65 2022-04-03 16:07:36.000 093 21271.63 485.93 43136.47 48098.63 2022-04-03 16:07:37.000 093 21271.65 485.94 43136.48 48098.61 2022-04-03 16:07:38.000 093 21271.64 485.92 43136.51 48098.62 2022-04-03 16:07:39.000 093 21271.63 485.93 43136.52 48098.60 2022-04-03 16:07:40.000 093 21271.61 485.93 43136.52 48098.67 2022-04-03 16:07:41.000 093 21271.62 485.97 43136.49 48098.65 2022-04-03 16:07:42.000 093 21271.63 486.03 43136.49 48098.62 2022-04-03 16:07:43.000 093 21271.65 486.06 43136.52 48098.69 2022-04-03 16:07:44.000 093 21271.63 486.13 43136.49 48098.63 2022-04-03 16:07:45.000 093 21271.64 486.20 43136.44 48098.60 2022-04-03 16:07:46.000 093 21271.65 486.23 43136.44 48098.55 2022-04-03 16:07:47.000 093 21271.64 486.24 43136.41 48098.59 2022-04-03 16:07:48.000 093 21271.64 486.26 43136.37 48098.51 2022-04-03 16:07:49.000 093 21271.66 486.26 43136.39 48098.52 2022-04-03 16:07:50.000 093 21271.67 486.26 43136.39 48098.55 2022-04-03 16:07:51.000 093 21271.66 486.27 43136.40 48098.51 2022-04-03 16:07:52.000 093 21271.65 486.26 43136.39 48098.52 2022-04-03 16:07:53.000 093 21271.68 486.23 43136.41 48098.55 2022-04-03 16:07:54.000 093 21271.68 486.21 43136.42 48098.53 2022-04-03 16:07:55.000 093 21271.64 486.24 43136.44 48098.50 2022-04-03 16:07:56.000 093 21271.62 486.23 43136.42 48098.51 2022-04-03 16:07:57.000 093 21271.57 486.26 43136.43 48098.56 2022-04-03 16:07:58.000 093 21271.52 486.32 43136.43 48098.48 2022-04-03 16:07:59.000 093 21271.51 486.33 43136.40 48098.49 2022-04-03 16:08:00.000 093 21271.48 486.35 43136.35 48098.45 2022-04-03 16:08:01.000 093 21271.44 486.37 43136.32 48098.41 2022-04-03 16:08:02.000 093 21271.39 486.42 43136.30 48098.38 2022-04-03 16:08:03.000 093 21271.35 486.41 43136.29 48098.29 2022-04-03 16:08:04.000 093 21271.35 486.39 43136.29 48098.27 2022-04-03 16:08:05.000 093 21271.34 486.36 43136.31 48098.27 2022-04-03 16:08:06.000 093 21271.35 486.32 43136.31 48098.30 2022-04-03 16:08:07.000 093 21271.36 486.29 43136.34 48098.31 2022-04-03 16:08:08.000 093 21271.36 486.28 43136.38 48098.36 2022-04-03 16:08:09.000 093 21271.34 486.26 43136.40 48098.36 2022-04-03 16:08:10.000 093 21271.37 486.29 43136.43 48098.39 2022-04-03 16:08:11.000 093 21271.36 486.31 43136.45 48098.46 2022-04-03 16:08:12.000 093 21271.32 486.35 43136.49 48098.39 2022-04-03 16:08:13.000 093 21271.27 486.40 43136.43 48098.36 2022-04-03 16:08:14.000 093 21271.25 486.40 43136.39 48098.37 2022-04-03 16:08:15.000 093 21271.25 486.38 43136.42 48098.37 2022-04-03 16:08:16.000 093 21271.21 486.38 43136.45 48098.39 2022-04-03 16:08:17.000 093 21271.21 486.38 43136.43 48098.34 2022-04-03 16:08:18.000 093 21271.21 486.38 43136.48 48098.38 2022-04-03 16:08:19.000 093 21271.20 486.37 43136.52 48098.37 2022-04-03 16:08:20.000 093 21271.21 486.38 43136.53 48098.39 2022-04-03 16:08:21.000 093 21271.21 486.38 43136.51 48098.46 2022-04-03 16:08:22.000 093 21271.21 486.35 43136.53 48098.44 2022-04-03 16:08:23.000 093 21271.22 486.35 43136.53 48098.48 2022-04-03 16:08:24.000 093 21271.17 486.36 43136.54 48098.41 2022-04-03 16:08:25.000 093 21271.13 486.38 43136.57 48098.44 2022-04-03 16:08:26.000 093 21271.13 486.41 43136.57 48098.47 2022-04-03 16:08:27.000 093 21271.15 486.45 43136.54 48098.44 2022-04-03 16:08:28.000 093 21271.15 486.52 43136.52 48098.46 2022-04-03 16:08:29.000 093 21271.14 486.57 43136.50 48098.40 2022-04-03 16:08:30.000 093 21271.13 486.63 43136.43 48098.39 2022-04-03 16:08:31.000 093 21271.11 486.65 43136.44 48098.36 2022-04-03 16:08:32.000 093 21271.11 486.67 43136.42 48098.30 2022-04-03 16:08:33.000 093 21271.09 486.69 43136.45 48098.31 2022-04-03 16:08:34.000 093 21271.05 486.74 43136.42 48098.31 2022-04-03 16:08:35.000 093 21270.99 486.75 43136.40 48098.26 2022-04-03 16:08:36.000 093 21270.96 486.71 43136.42 48098.24 2022-04-03 16:08:37.000 093 21270.91 486.71 43136.43 48098.21 2022-04-03 16:08:38.000 093 21270.84 486.72 43136.45 48098.20 2022-04-03 16:08:39.000 093 21270.83 486.67 43136.45 48098.20 2022-04-03 16:08:40.000 093 21270.82 486.66 43136.45 48098.23 2022-04-03 16:08:41.000 093 21270.83 486.69 43136.50 48098.23 2022-04-03 16:08:42.000 093 21270.82 486.74 43136.55 48098.31 2022-04-03 16:08:43.000 093 21270.80 486.76 43136.53 48098.24 2022-04-03 16:08:44.000 093 21270.83 486.77 43136.54 48098.27 2022-04-03 16:08:45.000 093 21270.84 486.82 43136.56 48098.31 2022-04-03 16:08:46.000 093 21270.83 486.85 43136.59 48098.29 2022-04-03 16:08:47.000 093 21270.82 486.88 43136.56 48098.33 2022-04-03 16:08:48.000 093 21270.78 486.91 43136.53 48098.26 2022-04-03 16:08:49.000 093 21270.81 486.91 43136.55 48098.29 2022-04-03 16:08:50.000 093 21270.79 486.95 43136.54 48098.24 2022-04-03 16:08:51.000 093 21270.73 486.96 43136.54 48098.26 2022-04-03 16:08:52.000 093 21270.69 487.03 43136.51 48098.28 2022-04-03 16:08:53.000 093 21270.68 487.05 43136.51 48098.21 2022-04-03 16:08:54.000 093 21270.65 487.05 43136.52 48098.23 2022-04-03 16:08:55.000 093 21270.67 487.03 43136.49 48098.17 2022-04-03 16:08:56.000 093 21270.65 487.05 43136.48 48098.17 2022-04-03 16:08:57.000 093 21270.58 487.09 43136.48 48098.17 2022-04-03 16:08:58.000 093 21270.58 487.12 43136.48 48098.15 2022-04-03 16:08:59.000 093 21270.55 487.16 43136.50 48098.18 2022-04-03 16:09:00.000 093 21270.49 487.19 43136.49 48098.11 2022-04-03 16:09:01.000 093 21270.48 487.20 43136.49 48098.13 2022-04-03 16:09:02.000 093 21270.43 487.22 43136.50 48098.07 2022-04-03 16:09:03.000 093 21270.35 487.24 43136.49 48098.06 2022-04-03 16:09:04.000 093 21270.36 487.27 43136.49 48098.06 2022-04-03 16:09:05.000 093 21270.36 487.25 43136.49 48098.07 2022-04-03 16:09:06.000 093 21270.33 487.24 43136.53 48098.07 2022-04-03 16:09:07.000 093 21270.31 487.28 43136.51 48098.05 2022-04-03 16:09:08.000 093 21270.31 487.33 43136.49 48098.04 2022-04-03 16:09:09.000 093 21270.30 487.39 43136.47 48098.00 2022-04-03 16:09:10.000 093 21270.25 487.42 43136.43 48097.96 2022-04-03 16:09:11.000 093 21270.31 487.40 43136.44 48097.92 2022-04-03 16:09:12.000 093 21270.31 487.40 43136.43 48097.94 2022-04-03 16:09:13.000 093 21270.30 487.43 43136.44 48098.01 2022-04-03 16:09:14.000 093 21270.31 487.47 43136.46 48097.98 2022-04-03 16:09:15.000 093 21270.32 487.50 43136.42 48097.99 2022-04-03 16:09:16.000 093 21270.32 487.52 43136.42 48097.96 2022-04-03 16:09:17.000 093 21270.32 487.53 43136.42 48097.97 2022-04-03 16:09:18.000 093 21270.36 487.52 43136.42 48097.97 2022-04-03 16:09:19.000 093 21270.34 487.54 43136.41 48097.94 2022-04-03 16:09:20.000 093 21270.30 487.58 43136.39 48097.98 2022-04-03 16:09:21.000 093 21270.27 487.59 43136.41 48097.94 2022-04-03 16:09:22.000 093 21270.26 487.59 43136.39 48097.92 2022-04-03 16:09:23.000 093 21270.21 487.59 43136.39 48097.86 2022-04-03 16:09:24.000 093 21270.22 487.58 43136.42 48097.85 2022-04-03 16:09:25.000 093 21270.19 487.56 43136.38 48097.83 2022-04-03 16:09:26.000 093 21270.16 487.55 43136.36 48097.82 2022-04-03 16:09:27.000 093 21270.12 487.56 43136.37 48097.88 2022-04-03 16:09:28.000 093 21270.09 487.53 43136.36 48097.81 2022-04-03 16:09:29.000 093 21270.09 487.55 43136.37 48097.84 2022-04-03 16:09:30.000 093 21270.08 487.57 43136.35 48097.78 2022-04-03 16:09:31.000 093 21270.07 487.58 43136.38 48097.80 2022-04-03 16:09:32.000 093 21270.05 487.59 43136.41 48097.80 2022-04-03 16:09:33.000 093 21270.06 487.60 43136.38 48097.85 2022-04-03 16:09:34.000 093 21270.03 487.62 43136.38 48097.80 2022-04-03 16:09:35.000 093 21270.05 487.63 43136.38 48097.84 2022-04-03 16:09:36.000 093 21270.05 487.67 43136.38 48097.82 2022-04-03 16:09:37.000 093 21270.01 487.68 43136.40 48097.79 2022-04-03 16:09:38.000 093 21270.00 487.74 43136.42 48097.82 2022-04-03 16:09:39.000 093 21270.00 487.76 43136.41 48097.78 2022-04-03 16:09:40.000 093 21269.96 487.80 43136.39 48097.83 2022-04-03 16:09:41.000 093 21270.01 487.82 43136.40 48097.82 2022-04-03 16:09:42.000 093 21270.01 487.87 43136.42 48097.82 2022-04-03 16:09:43.000 093 21270.01 487.90 43136.39 48097.82 2022-04-03 16:09:44.000 093 21269.98 487.93 43136.39 48097.80 2022-04-03 16:09:45.000 093 21269.95 487.93 43136.38 48097.80 2022-04-03 16:09:46.000 093 21269.95 487.96 43136.39 48097.81 2022-04-03 16:09:47.000 093 21269.96 487.96 43136.40 48097.80 2022-04-03 16:09:48.000 093 21269.96 487.97 43136.38 48097.75 2022-04-03 16:09:49.000 093 21269.96 487.96 43136.42 48097.76 2022-04-03 16:09:50.000 093 21269.94 487.97 43136.42 48097.79 2022-04-03 16:09:51.000 093 21269.94 487.97 43136.41 48097.81 2022-04-03 16:09:52.000 093 21269.92 487.98 43136.43 48097.76 2022-04-03 16:09:53.000 093 21269.93 487.94 43136.44 48097.79 2022-04-03 16:09:54.000 093 21269.93 487.91 43136.47 48097.83 2022-04-03 16:09:55.000 093 21269.93 487.89 43136.47 48097.85 2022-04-03 16:09:56.000 093 21269.94 487.88 43136.50 48097.79 2022-04-03 16:09:57.000 093 21269.95 487.86 43136.52 48097.80 2022-04-03 16:09:58.000 093 21269.95 487.85 43136.50 48097.86 2022-04-03 16:09:59.000 093 21269.92 487.84 43136.50 48097.87 2022-04-03 16:10:00.000 093 21269.87 487.86 43136.51 48097.80 2022-04-03 16:10:01.000 093 21269.82 487.87 43136.53 48097.81 2022-04-03 16:10:02.000 093 21269.81 487.89 43136.55 48097.83 2022-04-03 16:10:03.000 093 21269.84 487.89 43136.55 48097.87 2022-04-03 16:10:04.000 093 21269.84 487.90 43136.55 48097.85 2022-04-03 16:10:05.000 093 21269.81 487.93 43136.59 48097.84 2022-04-03 16:10:06.000 093 21269.76 487.97 43136.60 48097.84 2022-04-03 16:10:07.000 093 21269.71 488.03 43136.57 48097.80 2022-04-03 16:10:08.000 093 21269.70 488.03 43136.55 48097.81 2022-04-03 16:10:09.000 093 21269.68 488.05 43136.53 48097.81 2022-04-03 16:10:10.000 093 21269.66 488.08 43136.54 48097.76 2022-04-03 16:10:11.000 093 21269.66 488.09 43136.53 48097.75 2022-04-03 16:10:12.000 093 21269.67 488.11 43136.54 48097.75 2022-04-03 16:10:13.000 093 21269.69 488.09 43136.57 48097.79 2022-04-03 16:10:14.000 093 21269.68 488.10 43136.56 48097.76 2022-04-03 16:10:15.000 093 21269.67 488.06 43136.55 48097.74 2022-04-03 16:10:16.000 093 21269.70 488.04 43136.57 48097.84 2022-04-03 16:10:17.000 093 21269.70 488.04 43136.59 48097.81 2022-04-03 16:10:18.000 093 21269.70 488.03 43136.60 48097.86 2022-04-03 16:10:19.000 093 21269.72 488.02 43136.58 48097.82 2022-04-03 16:10:20.000 093 21269.74 488.04 43136.60 48097.84 2022-04-03 16:10:21.000 093 21269.69 487.99 43136.66 48097.89 2022-04-03 16:10:22.000 093 21269.70 487.92 43136.70 48097.88 2022-04-03 16:10:23.000 093 21269.71 487.92 43136.68 48097.89 2022-04-03 16:10:24.000 093 21269.68 487.90 43136.70 48097.88 2022-04-03 16:10:25.000 093 21269.65 487.91 43136.71 48097.95 2022-04-03 16:10:26.000 093 21269.63 487.94 43136.69 48097.90 2022-04-03 16:10:27.000 093 21269.62 487.95 43136.65 48097.86 2022-04-03 16:10:28.000 093 21269.60 487.96 43136.69 48097.93 2022-04-03 16:10:29.000 093 21269.56 487.95 43136.71 48097.88 2022-04-03 16:10:30.000 093 21269.53 487.95 43136.72 48097.85 2022-04-03 16:10:31.000 093 21269.51 487.97 43136.74 48097.89 2022-04-03 16:10:32.000 093 21269.48 488.01 43136.75 48097.88 2022-04-03 16:10:33.000 093 21269.45 488.01 43136.75 48097.81 2022-04-03 16:10:34.000 093 21269.50 488.00 43136.74 48097.83 2022-04-03 16:10:35.000 093 21269.49 488.03 43136.75 48097.84 2022-04-03 16:10:36.000 093 21269.48 488.06 43136.71 48097.87 2022-04-03 16:10:37.000 093 21269.47 488.08 43136.71 48097.84 2022-04-03 16:10:38.000 093 21269.46 488.10 43136.74 48097.85 2022-04-03 16:10:39.000 093 21269.53 488.09 43136.72 48097.90 2022-04-03 16:10:40.000 093 21269.58 488.08 43136.73 48097.87 2022-04-03 16:10:41.000 093 21269.56 488.11 43136.71 48097.87 2022-04-03 16:10:42.000 093 21269.55 488.12 43136.70 48097.91 2022-04-03 16:10:43.000 093 21269.57 488.10 43136.68 48097.87 2022-04-03 16:10:44.000 093 21269.59 488.07 43136.68 48097.91 2022-04-03 16:10:45.000 093 21269.58 488.05 43136.70 48097.85 2022-04-03 16:10:46.000 093 21269.60 488.07 43136.72 48097.89 2022-04-03 16:10:47.000 093 21269.59 488.06 43136.72 48097.91 2022-04-03 16:10:48.000 093 21269.58 488.06 43136.72 48097.93 2022-04-03 16:10:49.000 093 21269.56 488.07 43136.75 48097.92 2022-04-03 16:10:50.000 093 21269.52 488.10 43136.70 48097.88 2022-04-03 16:10:51.000 093 21269.48 488.11 43136.74 48097.90 2022-04-03 16:10:52.000 093 21269.47 488.18 43136.73 48097.85 2022-04-03 16:10:53.000 093 21269.45 488.22 43136.72 48097.83 2022-04-03 16:10:54.000 093 21269.42 488.25 43136.70 48097.82 2022-04-03 16:10:55.000 093 21269.41 488.29 43136.65 48097.83 2022-04-03 16:10:56.000 093 21269.37 488.33 43136.63 48097.80 2022-04-03 16:10:57.000 093 21269.36 488.36 43136.65 48097.77 2022-04-03 16:10:58.000 093 21269.32 488.39 43136.60 48097.74 2022-04-03 16:10:59.000 093 21269.33 488.42 43136.61 48097.70 2022-04-03 16:11:00.000 093 21269.31 488.46 43136.58 48097.68 2022-04-03 16:11:01.000 093 21269.31 488.46 43136.57 48097.69 2022-04-03 16:11:02.000 093 21269.30 488.49 43136.57 48097.63 2022-04-03 16:11:03.000 093 21269.30 488.51 43136.52 48097.64 2022-04-03 16:11:04.000 093 21269.28 488.52 43136.50 48097.59 2022-04-03 16:11:05.000 093 21269.24 488.53 43136.50 48097.61 2022-04-03 16:11:06.000 093 21269.19 488.53 43136.52 48097.61 2022-04-03 16:11:07.000 093 21269.17 488.53 43136.54 48097.56 2022-04-03 16:11:08.000 093 21269.12 488.52 43136.55 48097.55 2022-04-03 16:11:09.000 093 21269.12 488.51 43136.57 48097.58 2022-04-03 16:11:10.000 093 21269.08 488.49 43136.57 48097.57 2022-04-03 16:11:11.000 093 21269.03 488.49 43136.60 48097.54 2022-04-03 16:11:12.000 093 21269.00 488.50 43136.60 48097.57 2022-04-03 16:11:13.000 093 21268.99 488.51 43136.63 48097.56 2022-04-03 16:11:14.000 093 21268.94 488.54 43136.63 48097.57 2022-04-03 16:11:15.000 093 21268.89 488.58 43136.60 48097.54 2022-04-03 16:11:16.000 093 21268.87 488.62 43136.58 48097.51 2022-04-03 16:11:17.000 093 21268.88 488.64 43136.59 48097.48 2022-04-03 16:11:18.000 093 21268.89 488.64 43136.57 48097.49 2022-04-03 16:11:19.000 093 21268.87 488.68 43136.57 48097.44 2022-04-03 16:11:20.000 093 21268.89 488.71 43136.59 48097.48 2022-04-03 16:11:21.000 093 21268.91 488.72 43136.60 48097.49 2022-04-03 16:11:22.000 093 21268.91 488.73 43136.56 48097.46 2022-04-03 16:11:23.000 093 21268.95 488.71 43136.55 48097.51 2022-04-03 16:11:24.000 093 21269.00 488.71 43136.55 48097.50 2022-04-03 16:11:25.000 093 21269.03 488.71 43136.57 48097.47 2022-04-03 16:11:26.000 093 21269.07 488.72 43136.58 48097.56 2022-04-03 16:11:27.000 093 21269.07 488.71 43136.59 48097.54 2022-04-03 16:11:28.000 093 21269.06 488.71 43136.60 48097.54 2022-04-03 16:11:29.000 093 21269.11 488.69 43136.62 48097.55 2022-04-03 16:11:30.000 093 21269.09 488.73 43136.61 48097.57 2022-04-03 16:11:31.000 093 21269.09 488.73 43136.60 48097.59 2022-04-03 16:11:32.000 093 21269.05 488.74 43136.58 48097.60 2022-04-03 16:11:33.000 093 21269.04 488.71 43136.61 48097.58 2022-04-03 16:11:34.000 093 21269.00 488.72 43136.60 48097.55 2022-04-03 16:11:35.000 093 21268.98 488.73 43136.57 48097.52 2022-04-03 16:11:36.000 093 21268.92 488.72 43136.57 48097.52 2022-04-03 16:11:37.000 093 21268.85 488.72 43136.60 48097.50 2022-04-03 16:11:38.000 093 21268.81 488.74 43136.62 48097.50 2022-04-03 16:11:39.000 093 21268.77 488.77 43136.59 48097.47 2022-04-03 16:11:40.000 093 21268.75 488.77 43136.59 48097.48 2022-04-03 16:11:41.000 093 21268.73 488.79 43136.55 48097.43 2022-04-03 16:11:42.000 093 21268.73 488.82 43136.56 48097.42 2022-04-03 16:11:43.000 093 21268.69 488.84 43136.55 48097.43 2022-04-03 16:11:44.000 093 21268.72 488.87 43136.56 48097.38 2022-04-03 16:11:45.000 093 21268.75 488.89 43136.55 48097.38 2022-04-03 16:11:46.000 093 21268.73 488.90 43136.55 48097.35 2022-04-03 16:11:47.000 093 21268.72 488.93 43136.53 48097.39 2022-04-03 16:11:48.000 093 21268.70 488.95 43136.53 48097.39 2022-04-03 16:11:49.000 093 21268.73 488.98 43136.53 48097.40 2022-04-03 16:11:50.000 093 21268.74 489.01 43136.49 48097.43 2022-04-03 16:11:51.000 093 21268.77 489.02 43136.54 48097.38 2022-04-03 16:11:52.000 093 21268.80 489.02 43136.51 48097.36 2022-04-03 16:11:53.000 093 21268.80 489.03 43136.57 48097.39 2022-04-03 16:11:54.000 093 21268.82 489.03 43136.55 48097.42 2022-04-03 16:11:55.000 093 21268.79 489.03 43136.52 48097.41 2022-04-03 16:11:56.000 093 21268.84 489.01 43136.55 48097.43 2022-04-03 16:11:57.000 093 21268.86 489.02 43136.51 48097.40 2022-04-03 16:11:58.000 093 21268.83 489.02 43136.50 48097.42 2022-04-03 16:11:59.000 093 21268.86 489.00 43136.50 48097.38 2022-04-03 16:12:00.000 093 21268.86 489.01 43136.49 48097.41 2022-04-03 16:12:01.000 093 21268.84 489.00 43136.52 48097.39 2022-04-03 16:12:02.000 093 21268.89 488.96 43136.55 48097.42 2022-04-03 16:12:03.000 093 21268.90 488.94 43136.55 48097.42 2022-04-03 16:12:04.000 093 21268.91 488.94 43136.59 48097.47 2022-04-03 16:12:05.000 093 21268.88 488.92 43136.62 48097.46 2022-04-03 16:12:06.000 093 21268.87 488.93 43136.61 48097.45 2022-04-03 16:12:07.000 093 21268.89 488.91 43136.63 48097.52 2022-04-03 16:12:08.000 093 21268.87 488.92 43136.62 48097.50 2022-04-03 16:12:09.000 093 21268.86 488.99 43136.59 48097.48 2022-04-03 16:12:10.000 093 21268.85 489.01 43136.64 48097.51 2022-04-03 16:12:11.000 093 21268.86 489.03 43136.61 48097.53 2022-04-03 16:12:12.000 093 21268.86 489.05 43136.57 48097.54 2022-04-03 16:12:13.000 093 21268.89 489.04 43136.60 48097.51 2022-04-03 16:12:14.000 093 21268.90 489.04 43136.62 48097.54 2022-04-03 16:12:15.000 093 21268.91 489.05 43136.59 48097.49 2022-04-03 16:12:16.000 093 21268.93 489.05 43136.60 48097.55 2022-04-03 16:12:17.000 093 21268.91 489.07 43136.61 48097.52 2022-04-03 16:12:18.000 093 21268.87 489.15 43136.61 48097.56 2022-04-03 16:12:19.000 093 21268.84 489.19 43136.59 48097.50 2022-04-03 16:12:20.000 093 21268.81 489.24 43136.57 48097.47 2022-04-03 16:12:21.000 093 21268.76 489.29 43136.50 48097.43 2022-04-03 16:12:22.000 093 21268.73 489.28 43136.52 48097.41 2022-04-03 16:12:23.000 093 21268.70 489.29 43136.49 48097.29 2022-04-03 16:12:24.000 093 21268.66 489.32 43136.47 48097.33 2022-04-03 16:12:25.000 093 21268.65 489.33 43136.47 48097.36 2022-04-03 16:12:26.000 093 21268.63 489.33 43136.41 48097.24 2022-04-03 16:12:27.000 093 21268.63 489.32 43136.43 48097.25 2022-04-03 16:12:28.000 093 21268.62 489.30 43136.43 48097.28 2022-04-03 16:12:29.000 093 21268.57 489.31 43136.42 48097.22 2022-04-03 16:12:30.000 093 21268.55 489.27 43136.43 48097.20 2022-04-03 16:12:31.000 093 21268.55 489.27 43136.42 48097.26 2022-04-03 16:12:32.000 093 21268.57 489.25 43136.44 48097.17 2022-04-03 16:12:33.000 093 21268.61 489.23 43136.50 48097.30 2022-04-03 16:12:34.000 093 21268.66 489.22 43136.50 48097.23 2022-04-03 16:12:35.000 093 21268.71 489.20 43136.49 48097.39 2022-04-03 16:12:36.000 093 21268.75 489.19 43136.50 48097.37 2022-04-03 16:12:37.000 093 21268.76 489.18 43136.55 48097.38 2022-04-03 16:12:38.000 093 21268.78 489.18 43136.59 48097.50 2022-04-03 16:12:39.000 093 21268.82 489.19 43136.61 48097.52 2022-04-03 16:12:40.000 093 21268.86 489.21 43136.64 48097.47 2022-04-03 16:12:41.000 093 21268.85 489.24 43136.66 48097.56 2022-04-03 16:12:42.000 093 21268.89 489.25 43136.62 48097.58 2022-04-03 16:12:43.000 093 21268.92 489.26 43136.63 48097.54 2022-04-03 16:12:44.000 093 21268.92 489.29 43136.62 48097.63 2022-04-03 16:12:45.000 093 21268.92 489.31 43136.62 48097.53 2022-04-03 16:12:46.000 093 21268.93 489.33 43136.63 48097.60 2022-04-03 16:12:47.000 093 21268.90 489.37 43136.64 48097.60 2022-04-03 16:12:48.000 093 21268.86 489.41 43136.68 48097.55 2022-04-03 16:12:49.000 093 21268.84 489.43 43136.66 48097.65 2022-04-03 16:12:50.000 093 21268.82 489.42 43136.61 48097.54 2022-04-03 16:12:51.000 093 21268.78 489.48 43136.58 48097.59 2022-04-03 16:12:52.000 093 21268.74 489.49 43136.57 48097.44 2022-04-03 16:12:53.000 093 21268.69 489.51 43136.60 48097.48 2022-04-03 16:12:54.000 093 21268.66 489.57 43136.53 48097.38 2022-04-03 16:12:55.000 093 21268.62 489.59 43136.51 48097.38 2022-04-03 16:12:56.000 093 21268.61 489.57 43136.45 48097.32 2022-04-03 16:12:57.000 093 21268.64 489.51 43136.48 48097.32 2022-04-03 16:12:58.000 093 21268.63 489.48 43136.51 48097.31 2022-04-03 16:12:59.000 093 21268.59 489.47 43136.47 48097.33 2022-04-03 16:13:00.000 093 21268.55 489.51 43136.48 48097.29 2022-04-03 16:13:01.000 093 21268.53 489.51 43136.48 48097.34 2022-04-03 16:13:02.000 093 21268.55 489.52 43136.48 48097.24 2022-04-03 16:13:03.000 093 21268.57 489.54 43136.46 48097.36 2022-04-03 16:13:04.000 093 21268.56 489.52 43136.50 48097.31 2022-04-03 16:13:05.000 093 21268.58 489.54 43136.51 48097.29 2022-04-03 16:13:06.000 093 21268.57 489.57 43136.49 48097.33 2022-04-03 16:13:07.000 093 21268.56 489.56 43136.50 48097.27 2022-04-03 16:13:08.000 093 21268.53 489.58 43136.51 48097.29 2022-04-03 16:13:09.000 093 21268.54 489.61 43136.53 48097.32 2022-04-03 16:13:10.000 093 21268.50 489.62 43136.52 48097.26 2022-04-03 16:13:11.000 093 21268.49 489.65 43136.46 48097.33 2022-04-03 16:13:12.000 093 21268.46 489.71 43136.42 48097.33 2022-04-03 16:13:13.000 093 21268.45 489.72 43136.40 48097.22 2022-04-03 16:13:14.000 093 21268.42 489.70 43136.41 48097.19 2022-04-03 16:13:15.000 093 21268.39 489.71 43136.42 48097.11 2022-04-03 16:13:16.000 093 21268.37 489.72 43136.40 48097.15 2022-04-03 16:13:17.000 093 21268.37 489.70 43136.42 48097.17 2022-04-03 16:13:18.000 093 21268.33 489.67 43136.40 48097.14 2022-04-03 16:13:19.000 093 21268.33 489.70 43136.36 48097.10 2022-04-03 16:13:20.000 093 21268.35 489.73 43136.38 48097.10 2022-04-03 16:13:21.000 093 21268.37 489.71 43136.35 48097.12 2022-04-03 16:13:22.000 093 21268.39 489.70 43136.37 48097.05 2022-04-03 16:13:23.000 093 21268.40 489.69 43136.38 48097.12 2022-04-03 16:13:24.000 093 21268.39 489.70 43136.39 48097.13 2022-04-03 16:13:25.000 093 21268.40 489.75 43136.39 48097.19 2022-04-03 16:13:26.000 093 21268.36 489.73 43136.39 48097.15 2022-04-03 16:13:27.000 093 21268.34 489.73 43136.37 48097.15 2022-04-03 16:13:28.000 093 21268.34 489.75 43136.38 48097.16 2022-04-03 16:13:29.000 093 21268.38 489.76 43136.40 48097.14 2022-04-03 16:13:30.000 093 21268.31 489.79 43136.43 48097.08 2022-04-03 16:13:31.000 093 21268.30 489.81 43136.45 48097.13 2022-04-03 16:13:32.000 093 21268.26 489.81 43136.46 48097.11 2022-04-03 16:13:33.000 093 21268.20 489.82 43136.48 48097.13 2022-04-03 16:13:34.000 093 21268.18 489.84 43136.46 48097.14 2022-04-03 16:13:35.000 093 21268.17 489.86 43136.46 48097.13 2022-04-03 16:13:36.000 093 21268.17 489.85 43136.47 48097.11 2022-04-03 16:13:37.000 093 21268.21 489.86 43136.48 48097.10 2022-04-03 16:13:38.000 093 21268.19 489.88 43136.46 48097.12 2022-04-03 16:13:39.000 093 21268.19 489.90 43136.46 48097.14 2022-04-03 16:13:40.000 093 21268.25 489.89 43136.47 48097.21 2022-04-03 16:13:41.000 093 21268.30 489.86 43136.51 48097.18 2022-04-03 16:13:42.000 093 21268.32 489.85 43136.51 48097.16 2022-04-03 16:13:43.000 093 21268.36 489.84 43136.52 48097.14 2022-04-03 16:13:44.000 093 21268.34 489.89 43136.54 48097.25 2022-04-03 16:13:45.000 093 21268.32 489.90 43136.51 48097.26 2022-04-03 16:13:46.000 093 21268.30 489.95 43136.52 48097.25 2022-04-03 16:13:47.000 093 21268.34 489.93 43136.53 48097.20 2022-04-03 16:13:48.000 093 21268.40 489.84 43136.51 48097.27 2022-04-03 16:13:49.000 093 21268.48 489.72 43136.57 48097.28 2022-04-03 16:13:50.000 093 21268.54 489.65 43136.66 48097.39 2022-04-03 16:13:51.000 093 21268.55 489.67 43136.69 48097.47 2022-04-03 16:13:52.000 093 21268.54 489.70 43136.73 48097.48 2022-04-03 16:13:53.000 093 21268.52 489.71 43136.77 48097.48 2022-04-03 16:13:54.000 093 21268.50 489.75 43136.77 48097.49 2022-04-03 16:13:55.000 093 21268.53 489.76 43136.73 48097.58 2022-04-03 16:13:56.000 093 21268.47 489.79 43136.76 48097.46 2022-04-03 16:13:57.000 093 21268.44 489.75 43136.77 48097.57 2022-04-03 16:13:58.000 093 21268.41 489.71 43136.80 48097.45 2022-04-03 16:13:59.000 093 21268.35 489.71 43136.84 48097.47 2022-04-03 16:14:00.000 093 21268.32 489.74 43136.81 48097.52 2022-04-03 16:14:01.000 093 21268.32 489.76 43136.79 48097.49 2022-04-03 16:14:02.000 093 21268.29 489.76 43136.80 48097.50 2022-04-03 16:14:03.000 093 21268.32 489.84 43136.78 48097.49 2022-04-03 16:14:04.000 093 21268.37 489.88 43136.80 48097.46 2022-04-03 16:14:05.000 093 21268.35 489.94 43136.76 48097.44 2022-04-03 16:14:06.000 093 21268.37 489.96 43136.74 48097.47 2022-04-03 16:14:07.000 093 21268.36 489.97 43136.78 48097.47 2022-04-03 16:14:08.000 093 21268.36 490.01 43136.79 48097.47 2022-04-03 16:14:09.000 093 21268.35 490.06 43136.75 48097.47 2022-04-03 16:14:10.000 093 21268.33 490.05 43136.74 48097.41 2022-04-03 16:14:11.000 093 21268.29 490.07 43136.71 48097.39 2022-04-03 16:14:12.000 093 21268.28 490.09 43136.75 48097.44 2022-04-03 16:14:13.000 093 21268.21 490.09 43136.75 48097.38 2022-04-03 16:14:14.000 093 21268.15 490.12 43136.74 48097.30 2022-04-03 16:14:15.000 093 21268.11 490.11 43136.76 48097.37 2022-04-03 16:14:16.000 093 21268.10 490.11 43136.77 48097.38 2022-04-03 16:14:17.000 093 21268.08 490.10 43136.73 48097.30 2022-04-03 16:14:18.000 093 21268.03 490.07 43136.78 48097.31 2022-04-03 16:14:19.000 093 21267.99 490.04 43136.78 48097.25 2022-04-03 16:14:20.000 093 21267.96 490.04 43136.77 48097.29 2022-04-03 16:14:21.000 093 21267.96 490.04 43136.78 48097.30 2022-04-03 16:14:22.000 093 21267.96 490.04 43136.82 48097.36 2022-04-03 16:14:23.000 093 21267.99 490.03 43136.83 48097.33 2022-04-03 16:14:24.000 093 21268.04 490.00 43136.85 48097.32 2022-04-03 16:14:25.000 093 21268.09 490.02 43136.83 48097.29 2022-04-03 16:14:26.000 093 21268.11 490.00 43136.80 48097.34 2022-04-03 16:14:27.000 093 21268.18 490.03 43136.81 48097.42 2022-04-03 16:14:28.000 093 21268.23 490.02 43136.82 48097.41 2022-04-03 16:14:29.000 093 21268.23 490.06 43136.79 48097.41 2022-04-03 16:14:30.000 093 21268.22 490.09 43136.75 48097.40 2022-04-03 16:14:31.000 093 21268.22 490.09 43136.78 48097.42 2022-04-03 16:14:32.000 093 21268.24 490.11 43136.76 48097.38 2022-04-03 16:14:33.000 093 21268.22 490.12 43136.76 48097.41 2022-04-03 16:14:34.000 093 21268.19 490.10 43136.77 48097.35 2022-04-03 16:14:35.000 093 21268.20 490.09 43136.77 48097.33 2022-04-03 16:14:36.000 093 21268.20 490.10 43136.78 48097.41 2022-04-03 16:14:37.000 093 21268.16 490.11 43136.77 48097.32 2022-04-03 16:14:38.000 093 21268.09 490.11 43136.78 48097.31 2022-04-03 16:14:39.000 093 21268.07 490.14 43136.77 48097.36 2022-04-03 16:14:40.000 093 21268.03 490.17 43136.78 48097.26 2022-04-03 16:14:41.000 093 21267.97 490.27 43136.73 48097.34 2022-04-03 16:14:42.000 093 21267.95 490.30 43136.71 48097.20 2022-04-03 16:14:43.000 093 21267.92 490.33 43136.71 48097.20 2022-04-03 16:14:44.000 093 21267.86 490.37 43136.68 48097.24 2022-04-03 16:14:45.000 093 21267.82 490.41 43136.64 48097.06 2022-04-03 16:14:46.000 093 21267.79 490.43 43136.62 48097.07 2022-04-03 16:14:47.000 093 21267.77 490.45 43136.60 48097.10 2022-04-03 16:14:48.000 093 21267.77 490.46 43136.57 48097.00 2022-04-03 16:14:49.000 093 21267.74 490.44 43136.56 48097.04 2022-04-03 16:14:50.000 093 21267.72 490.42 43136.56 48097.03 2022-04-03 16:14:51.000 093 21267.71 490.41 43136.54 48096.99 2022-04-03 16:14:52.000 093 21267.72 490.42 43136.56 48097.04 2022-04-03 16:14:53.000 093 21267.73 490.41 43136.57 48096.99 2022-04-03 16:14:54.000 093 21267.74 490.42 43136.59 48096.93 2022-04-03 16:14:55.000 093 21267.78 490.39 43136.58 48097.01 2022-04-03 16:14:56.000 093 21267.76 490.37 43136.54 48097.01 2022-04-03 16:14:57.000 093 21267.76 490.39 43136.56 48097.06 2022-04-03 16:14:58.000 093 21267.82 490.40 43136.57 48097.04 2022-04-03 16:14:59.000 093 21267.85 490.40 43136.56 48097.04 2022-04-03 16:15:00.000 093 21267.85 490.41 43136.57 48097.04 2022-04-03 16:15:01.000 093 21267.87 490.43 43136.57 48097.11 2022-04-03 16:15:02.000 093 21267.90 490.43 43136.56 48097.05 2022-04-03 16:15:03.000 093 21267.94 490.43 43136.57 48097.10 2022-04-03 16:15:04.000 093 21267.92 490.47 43136.57 48097.10 2022-04-03 16:15:05.000 093 21267.93 490.51 43136.57 48097.08 2022-04-03 16:15:06.000 093 21267.89 490.53 43136.52 48097.05 2022-04-03 16:15:07.000 093 21267.86 490.54 43136.49 48097.05 2022-04-03 16:15:08.000 093 21267.82 490.59 43136.48 48097.00 2022-04-03 16:15:09.000 093 21267.81 490.63 43136.46 48096.95 2022-04-03 16:15:10.000 093 21267.81 490.64 43136.40 48096.99 2022-04-03 16:15:11.000 093 21267.80 490.64 43136.40 48096.88 2022-04-03 16:15:12.000 093 21267.81 490.64 43136.36 48096.92 2022-04-03 16:15:13.000 093 21267.82 490.63 43136.35 48096.89 2022-04-03 16:15:14.000 093 21267.77 490.59 43136.34 48096.86 2022-04-03 16:15:15.000 093 21267.69 490.56 43136.36 48096.83 2022-04-03 16:15:16.000 093 21267.61 490.57 43136.37 48096.82 2022-04-03 16:15:17.000 093 21267.57 490.56 43136.39 48096.83 2022-04-03 16:15:18.000 093 21267.53 490.57 43136.41 48096.78 2022-04-03 16:15:19.000 093 21267.49 490.59 43136.43 48096.74 2022-04-03 16:15:20.000 093 21267.46 490.61 43136.42 48096.79 2022-04-03 16:15:21.000 093 21267.49 490.62 43136.43 48096.80 2022-04-03 16:15:22.000 093 21267.49 490.62 43136.42 48096.76 2022-04-03 16:15:23.000 093 21267.43 490.66 43136.42 48096.76 2022-04-03 16:15:24.000 093 21267.40 490.68 43136.38 48096.71 2022-04-03 16:15:25.000 093 21267.42 490.73 43136.35 48096.70 2022-04-03 16:15:26.000 093 21267.38 490.78 43136.32 48096.66 2022-04-03 16:15:27.000 093 21267.35 490.83 43136.29 48096.67 2022-04-03 16:15:28.000 093 21267.35 490.85 43136.27 48096.59 2022-04-03 16:15:29.000 093 21267.34 490.88 43136.25 48096.60 2022-04-03 16:15:30.000 093 21267.35 490.90 43136.24 48096.56 2022-04-03 16:15:31.000 093 21267.34 490.94 43136.21 48096.59 2022-04-03 16:15:32.000 093 21267.34 490.96 43136.18 48096.53 2022-04-03 16:15:33.000 093 21267.33 490.98 43136.16 48096.51 2022-04-03 16:15:34.000 093 21267.27 490.98 43136.15 48096.53 2022-04-03 16:15:35.000 093 21267.24 490.95 43136.14 48096.48 2022-04-03 16:15:36.000 093 21267.22 490.91 43136.19 48096.47 2022-04-03 16:15:37.000 093 21267.16 490.87 43136.15 48096.45 2022-04-03 16:15:38.000 093 21267.17 490.83 43136.19 48096.46 2022-04-03 16:15:39.000 093 21267.20 490.79 43136.20 48096.44 2022-04-03 16:15:40.000 093 21267.19 490.80 43136.22 48096.41 2022-04-03 16:15:41.000 093 21267.18 490.86 43136.20 48096.44 2022-04-03 16:15:42.000 093 21267.19 490.88 43136.16 48096.43 2022-04-03 16:15:43.000 093 21267.18 490.90 43136.17 48096.42 2022-04-03 16:15:44.000 093 21267.17 490.97 43136.13 48096.42 2022-04-03 16:15:45.000 093 21267.19 490.95 43136.12 48096.44 2022-04-03 16:15:46.000 093 21267.21 490.92 43136.13 48096.39 2022-04-03 16:15:47.000 093 21267.24 490.88 43136.15 48096.39 2022-04-03 16:15:48.000 093 21267.25 490.86 43136.17 48096.50 2022-04-03 16:15:49.000 093 21267.28 490.82 43136.25 48096.46 2022-04-03 16:15:50.000 093 21267.29 490.82 43136.23 48096.53 2022-04-03 16:15:51.000 093 21267.30 490.84 43136.27 48096.54 2022-04-03 16:15:52.000 093 21267.27 490.87 43136.31 48096.52 2022-04-03 16:15:53.000 093 21267.27 490.87 43136.28 48096.51 2022-04-03 16:15:54.000 093 21267.25 490.83 43136.29 48096.54 2022-04-03 16:15:55.000 093 21267.23 490.85 43136.31 48096.53 2022-04-03 16:15:56.000 093 21267.22 490.84 43136.33 48096.55 2022-04-03 16:15:57.000 093 21267.21 490.83 43136.36 48096.53 2022-04-03 16:15:58.000 093 21267.20 490.82 43136.37 48096.60 2022-04-03 16:15:59.000 093 21267.19 490.83 43136.39 48096.59 2022-04-03 16:16:00.000 093 21267.17 490.83 43136.39 48096.58 2022-04-03 16:16:01.000 093 21267.12 490.78 43136.39 48096.60 2022-04-03 16:16:02.000 093 21267.11 490.77 43136.42 48096.59 2022-04-03 16:16:03.000 093 21267.14 490.75 43136.46 48096.63 2022-04-03 16:16:04.000 093 21267.17 490.75 43136.49 48096.62 2022-04-03 16:16:05.000 093 21267.20 490.73 43136.48 48096.70 2022-04-03 16:16:06.000 093 21267.19 490.73 43136.50 48096.69 2022-04-03 16:16:07.000 093 21267.22 490.74 43136.53 48096.68 2022-04-03 16:16:08.000 093 21267.25 490.75 43136.53 48096.77 2022-04-03 16:16:09.000 093 21267.24 490.76 43136.52 48096.73 2022-04-03 16:16:10.000 093 21267.20 490.78 43136.51 48096.71 2022-04-03 16:16:11.000 093 21267.20 490.81 43136.50 48096.77 2022-04-03 16:16:12.000 093 21267.18 490.85 43136.51 48096.69 2022-04-03 16:16:13.000 093 21267.14 490.91 43136.49 48096.70 2022-04-03 16:16:14.000 093 21267.13 491.00 43136.47 48096.73 2022-04-03 16:16:15.000 093 21267.11 491.01 43136.44 48096.66 2022-04-03 16:16:16.000 093 21267.13 490.99 43136.45 48096.58 2022-04-03 16:16:17.000 093 21267.08 490.95 43136.47 48096.59 2022-04-03 16:16:18.000 093 21267.08 490.95 43136.49 48096.61 2022-04-03 16:16:19.000 093 21267.10 490.97 43136.49 48096.69 2022-04-03 16:16:20.000 093 21267.10 490.98 43136.48 48096.62 2022-04-03 16:16:21.000 093 21267.13 490.99 43136.48 48096.69 2022-04-03 16:16:22.000 093 21267.15 490.99 43136.45 48096.74 2022-04-03 16:16:23.000 093 21267.17 491.01 43136.47 48096.64 2022-04-03 16:16:24.000 093 21267.16 491.04 43136.48 48096.71 2022-04-03 16:16:25.000 093 21267.18 491.06 43136.48 48096.62 2022-04-03 16:16:26.000 093 21267.20 491.06 43136.46 48096.71 2022-04-03 16:16:27.000 093 21267.20 491.10 43136.47 48096.64 2022-04-03 16:16:28.000 093 21267.17 491.12 43136.46 48096.76 2022-04-03 16:16:29.000 093 21267.14 491.12 43136.44 48096.63 2022-04-03 16:16:30.000 093 21267.12 491.10 43136.45 48096.66 2022-04-03 16:16:31.000 093 21267.08 491.10 43136.43 48096.63 2022-04-03 16:16:32.000 093 21267.12 491.04 43136.45 48096.61 2022-04-03 16:16:33.000 093 21267.15 490.93 43136.47 48096.68 2022-04-03 16:16:34.000 093 21267.19 490.84 43136.53 48096.68 2022-04-03 16:16:35.000 093 21267.26 490.77 43136.59 48096.72 2022-04-03 16:16:36.000 093 21267.25 490.76 43136.60 48096.79 2022-04-03 16:16:37.000 093 21267.26 490.82 43136.63 48096.87 2022-04-03 16:16:38.000 093 21267.24 490.87 43136.63 48096.84 2022-04-03 16:16:39.000 093 21267.23 490.90 43136.61 48096.82 2022-04-03 16:16:40.000 093 21267.24 490.91 43136.61 48096.87 2022-04-03 16:16:41.000 093 21267.25 490.91 43136.62 48096.79 2022-04-03 16:16:42.000 093 21267.28 490.88 43136.62 48096.87 2022-04-03 16:16:43.000 093 21267.31 490.88 43136.62 48096.88 2022-04-03 16:16:44.000 093 21267.35 490.90 43136.66 48096.87 2022-04-03 16:16:45.000 093 21267.38 490.87 43136.69 48096.95 2022-04-03 16:16:46.000 093 21267.36 490.88 43136.73 48096.97 2022-04-03 16:16:47.000 093 21267.35 490.89 43136.74 48097.00 2022-04-03 16:16:48.000 093 21267.36 490.87 43136.77 48097.01 2022-04-03 16:16:49.000 093 21267.35 490.85 43136.75 48096.99 2022-04-03 16:16:50.000 093 21267.36 490.85 43136.79 48097.03 2022-04-03 16:16:51.000 093 21267.37 490.90 43136.81 48097.03 2022-04-03 16:16:52.000 093 21267.35 490.96 43136.77 48097.04 2022-04-03 16:16:53.000 093 21267.38 490.97 43136.77 48097.05 2022-04-03 16:16:54.000 093 21267.37 490.97 43136.74 48097.05 2022-04-03 16:16:55.000 093 21267.37 490.99 43136.71 48097.06 2022-04-03 16:16:56.000 093 21267.36 491.02 43136.70 48097.01 2022-04-03 16:16:57.000 093 21267.36 491.08 43136.67 48096.95 2022-04-03 16:16:58.000 093 21267.34 491.07 43136.64 48096.98 2022-04-03 16:16:59.000 093 21267.36 491.06 43136.66 48096.97 2022-04-03 16:17:00.000 093 21267.34 491.09 43136.68 48096.96 2022-04-03 16:17:01.000 093 21267.32 491.06 43136.65 48096.96 2022-04-03 16:17:02.000 093 21267.38 491.03 43136.69 48096.92 2022-04-03 16:17:03.000 093 21267.42 491.05 43136.71 48096.99 2022-04-03 16:17:04.000 093 21267.44 491.08 43136.73 48096.96 2022-04-03 16:17:05.000 093 21267.43 491.07 43136.74 48097.00 2022-04-03 16:17:06.000 093 21267.46 491.08 43136.75 48097.05 2022-04-03 16:17:07.000 093 21267.51 491.11 43136.72 48097.08 2022-04-03 16:17:08.000 093 21267.49 491.11 43136.73 48097.10 2022-04-03 16:17:09.000 093 21267.49 491.13 43136.72 48097.05 2022-04-03 16:17:10.000 093 21267.47 491.12 43136.73 48097.07 2022-04-03 16:17:11.000 093 21267.46 491.13 43136.75 48097.07 2022-04-03 16:17:12.000 093 21267.42 491.17 43136.75 48097.10 2022-04-03 16:17:13.000 093 21267.41 491.21 43136.73 48097.01 2022-04-03 16:17:14.000 093 21267.37 491.20 43136.69 48097.00 2022-04-03 16:17:15.000 093 21267.33 491.20 43136.69 48096.94 2022-04-03 16:17:16.000 093 21267.31 491.17 43136.70 48096.96 2022-04-03 16:17:17.000 093 21267.33 491.11 43136.72 48096.92 2022-04-03 16:17:18.000 093 21267.29 491.04 43136.76 48096.98 2022-04-03 16:17:19.000 093 21267.34 490.98 43136.79 48096.99 2022-04-03 16:17:20.000 093 21267.34 490.97 43136.82 48097.01 2022-04-03 16:17:21.000 093 21267.37 490.95 43136.84 48097.12 2022-04-03 16:17:22.000 093 21267.38 491.00 43136.83 48097.14 2022-04-03 16:17:23.000 093 21267.40 491.03 43136.85 48097.09 2022-04-03 16:17:24.000 093 21267.42 491.04 43136.84 48097.08 2022-04-03 16:17:25.000 093 21267.45 491.05 43136.81 48097.14 2022-04-03 16:17:26.000 093 21267.48 491.06 43136.83 48097.11 2022-04-03 16:17:27.000 093 21267.50 491.08 43136.81 48097.16 2022-04-03 16:17:28.000 093 21267.51 491.09 43136.81 48097.18 2022-04-03 16:17:29.000 093 21267.47 491.14 43136.80 48097.18 2022-04-03 16:17:30.000 093 21267.48 491.15 43136.79 48097.16 2022-04-03 16:17:31.000 093 21267.46 491.17 43136.77 48097.17 2022-04-03 16:17:32.000 093 21267.45 491.17 43136.80 48097.14 2022-04-03 16:17:33.000 093 21267.43 491.19 43136.78 48097.12 2022-04-03 16:17:34.000 093 21267.40 491.17 43136.79 48097.05 2022-04-03 16:17:35.000 093 21267.35 491.19 43136.78 48097.04 2022-04-03 16:17:36.000 093 21267.31 491.21 43136.78 48097.05 2022-04-03 16:17:37.000 093 21267.31 491.22 43136.76 48097.00 2022-04-03 16:17:38.000 093 21267.28 491.25 43136.77 48097.03 2022-04-03 16:17:39.000 093 21267.20 491.27 43136.78 48097.05 2022-04-03 16:17:40.000 093 21267.17 491.30 43136.75 48096.96 2022-04-03 16:17:41.000 093 21267.13 491.32 43136.76 48096.91 2022-04-03 16:17:42.000 093 21267.14 491.30 43136.76 48096.94 2022-04-03 16:17:43.000 093 21267.15 491.30 43136.77 48096.91 2022-04-03 16:17:44.000 093 21267.16 491.33 43136.81 48096.98 2022-04-03 16:17:45.000 093 21267.15 491.29 43136.80 48096.92 2022-04-03 16:17:46.000 093 21267.16 491.28 43136.80 48096.95 2022-04-03 16:17:47.000 093 21267.14 491.27 43136.82 48096.92 2022-04-03 16:17:48.000 093 21267.17 491.28 43136.81 48096.92 2022-04-03 16:17:49.000 093 21267.22 491.31 43136.80 48096.89 2022-04-03 16:17:50.000 093 21267.24 491.34 43136.82 48096.89 2022-04-03 16:17:51.000 093 21267.24 491.36 43136.81 48096.96 2022-04-03 16:17:52.000 093 21267.26 491.42 43136.75 48097.00 2022-04-03 16:17:53.000 093 21267.25 491.42 43136.70 48096.92 2022-04-03 16:17:54.000 093 21267.22 491.42 43136.70 48096.90 2022-04-03 16:17:55.000 093 21267.25 491.38 43136.71 48096.94 2022-04-03 16:17:56.000 093 21267.22 491.38 43136.71 48096.83 2022-04-03 16:17:57.000 093 21267.19 491.42 43136.72 48096.86 2022-04-03 16:17:58.000 093 21267.17 491.42 43136.71 48096.80 2022-04-03 16:17:59.000 093 21267.15 491.41 43136.68 48096.80 2022-04-03 16:18:00.000 093 21267.18 491.39 43136.69 48096.77 2022-04-03 16:18:01.000 093 21267.18 491.37 43136.71 48096.84 2022-04-03 16:18:02.000 093 21267.17 491.36 43136.71 48096.82 2022-04-03 16:18:03.000 093 21267.16 491.36 43136.72 48096.80 2022-04-03 16:18:04.000 093 21267.20 491.36 43136.71 48096.87 2022-04-03 16:18:05.000 093 21267.22 491.37 43136.72 48096.81 2022-04-03 16:18:06.000 093 21267.22 491.38 43136.70 48096.79 2022-04-03 16:18:07.000 093 21267.22 491.35 43136.71 48096.86 2022-04-03 16:18:08.000 093 21267.21 491.36 43136.76 48096.86 2022-04-03 16:18:09.000 093 21267.22 491.34 43136.76 48096.89 2022-04-03 16:18:10.000 093 21267.18 491.33 43136.77 48096.83 2022-04-03 16:18:11.000 093 21267.17 491.35 43136.77 48096.83 2022-04-03 16:18:12.000 093 21267.19 491.38 43136.77 48096.88 2022-04-03 16:18:13.000 093 21267.20 491.38 43136.76 48096.90 2022-04-03 16:18:14.000 093 21267.20 491.38 43136.76 48096.86 2022-04-03 16:18:15.000 093 21267.21 491.41 43136.74 48096.86 2022-04-03 16:18:16.000 093 21267.22 491.41 43136.75 48096.82 2022-04-03 16:18:17.000 093 21267.23 491.46 43136.71 48096.89 2022-04-03 16:18:18.000 093 21267.27 491.51 43136.70 48096.86 2022-04-03 16:18:19.000 093 21267.33 491.53 43136.67 48096.79 2022-04-03 16:18:20.000 093 21267.31 491.54 43136.65 48096.88 2022-04-03 16:18:21.000 093 21267.33 491.53 43136.66 48096.80 2022-04-03 16:18:22.000 093 21267.30 491.53 43136.64 48096.80 2022-04-03 16:18:23.000 093 21267.31 491.53 43136.60 48096.81 2022-04-03 16:18:24.000 093 21267.30 491.52 43136.63 48096.79 2022-04-03 16:18:25.000 093 21267.24 491.51 43136.64 48096.76 2022-04-03 16:18:26.000 093 21267.22 491.48 43136.64 48096.80 2022-04-03 16:18:27.000 093 21267.20 491.50 43136.62 48096.80 2022-04-03 16:18:28.000 093 21267.18 491.53 43136.66 48096.78 2022-04-03 16:18:29.000 093 21267.14 491.53 43136.63 48096.72 2022-04-03 16:18:30.000 093 21267.10 491.54 43136.61 48096.68 2022-04-03 16:18:31.000 093 21267.04 491.54 43136.61 48096.69 2022-04-03 16:18:32.000 093 21267.00 491.54 43136.59 48096.66 2022-04-03 16:18:33.000 093 21266.99 491.57 43136.59 48096.70 2022-04-03 16:18:34.000 093 21266.98 491.59 43136.58 48096.61 2022-04-03 16:18:35.000 093 21266.97 491.61 43136.57 48096.61 2022-04-03 16:18:36.000 093 21266.97 491.62 43136.51 48096.57 2022-04-03 16:18:37.000 093 21266.97 491.59 43136.52 48096.57 2022-04-03 16:18:38.000 093 21266.96 491.57 43136.54 48096.54 2022-04-03 16:18:39.000 093 21266.95 491.55 43136.53 48096.56 2022-04-03 16:18:40.000 093 21266.93 491.53 43136.52 48096.57 2022-04-03 16:18:41.000 093 21266.93 491.50 43136.54 48096.62 2022-04-03 16:18:42.000 093 21266.95 491.53 43136.56 48096.64 2022-04-03 16:18:43.000 093 21266.98 491.60 43136.55 48096.69 2022-04-03 16:18:44.000 093 21267.00 491.65 43136.51 48096.66 2022-04-03 16:18:45.000 093 21266.98 491.64 43136.49 48096.55 2022-04-03 16:18:46.000 093 21267.01 491.63 43136.48 48096.62 2022-04-03 16:18:47.000 093 21267.02 491.62 43136.51 48096.67 2022-04-03 16:18:48.000 093 21267.04 491.58 43136.54 48096.59 2022-04-03 16:18:49.000 093 21267.03 491.57 43136.52 48096.63 2022-04-03 16:18:50.000 093 21267.08 491.54 43136.50 48096.66 2022-04-03 16:18:51.000 093 21267.10 491.53 43136.50 48096.67 2022-04-03 16:18:52.000 093 21267.13 491.55 43136.52 48096.75 2022-04-03 16:18:53.000 093 21267.19 491.55 43136.54 48096.76 2022-04-03 16:18:54.000 093 21267.22 491.54 43136.56 48096.76 2022-04-03 16:18:55.000 093 21267.23 491.53 43136.59 48096.74 2022-04-03 16:18:56.000 093 21267.25 491.52 43136.58 48096.80 2022-04-03 16:18:57.000 093 21267.31 491.52 43136.58 48096.84 2022-04-03 16:18:58.000 093 21267.30 491.51 43136.63 48096.84 2022-04-03 16:18:59.000 093 21267.29 491.50 43136.68 48096.88 2022-04-03 16:19:00.000 093 21267.32 491.47 43136.69 48096.96 2022-04-03 16:19:01.000 093 21267.35 491.47 43136.68 48096.93 2022-04-03 16:19:02.000 093 21267.39 491.45 43136.67 48096.95 2022-04-03 16:19:03.000 093 21267.33 491.43 43136.71 48097.03 2022-04-03 16:19:04.000 093 21267.30 491.41 43136.77 48096.92 2022-04-03 16:19:05.000 093 21267.26 491.39 43136.78 48097.03 2022-04-03 16:19:06.000 093 21267.26 491.40 43136.80 48096.91 2022-04-03 16:19:07.000 093 21267.22 491.43 43136.81 48097.05 2022-04-03 16:19:08.000 093 21267.24 491.41 43136.79 48096.97 2022-04-03 16:19:09.000 093 21267.24 491.41 43136.79 48097.01 2022-04-03 16:19:10.000 093 21267.24 491.40 43136.79 48096.99 2022-04-03 16:19:11.000 093 21267.21 491.44 43136.78 48097.05 2022-04-03 16:19:12.000 093 21267.19 491.47 43136.78 48097.01 2022-04-03 16:19:13.000 093 21267.24 491.51 43136.75 48096.98 2022-04-03 16:19:14.000 093 21267.27 491.49 43136.71 48096.95 2022-04-03 16:19:15.000 093 21267.23 491.52 43136.71 48096.96 2022-04-03 16:19:16.000 093 21267.24 491.51 43136.71 48096.90 2022-04-03 16:19:17.000 093 21267.22 491.52 43136.72 48096.92 2022-04-03 16:19:18.000 093 21267.25 491.50 43136.69 48096.94 2022-04-03 16:19:19.000 093 21267.24 491.47 43136.67 48096.89 2022-04-03 16:19:20.000 093 21267.24 491.48 43136.68 48096.91 2022-04-03 16:19:21.000 093 21267.20 491.50 43136.68 48096.91 2022-04-03 16:19:22.000 093 21267.20 491.50 43136.69 48096.94 2022-04-03 16:19:23.000 093 21267.22 491.47 43136.70 48096.92 2022-04-03 16:19:24.000 093 21267.18 491.50 43136.67 48096.93 2022-04-03 16:19:25.000 093 21267.16 491.49 43136.71 48096.91 2022-04-03 16:19:26.000 093 21267.17 491.49 43136.71 48096.91 2022-04-03 16:19:27.000 093 21267.16 491.46 43136.72 48096.91 2022-04-03 16:19:28.000 093 21267.15 491.44 43136.75 48096.92 2022-04-03 16:19:29.000 093 21267.12 491.42 43136.78 48096.90 2022-04-03 16:19:30.000 093 21267.07 491.46 43136.79 48096.94 2022-04-03 16:19:31.000 093 21267.06 491.51 43136.77 48096.93 2022-04-03 16:19:32.000 093 21267.06 491.61 43136.71 48096.86 2022-04-03 16:19:33.000 093 21267.02 491.65 43136.69 48096.81 2022-04-03 16:19:34.000 093 21267.02 491.66 43136.61 48096.76 2022-04-03 16:19:35.000 093 21267.01 491.66 43136.58 48096.73 2022-04-03 16:19:36.000 093 21267.05 491.64 43136.58 48096.74 2022-04-03 16:19:37.000 093 21267.06 491.62 43136.60 48096.75 2022-04-03 16:19:38.000 093 21267.05 491.59 43136.61 48096.74 2022-04-03 16:19:39.000 093 21267.03 491.62 43136.57 48096.71 2022-04-03 16:19:40.000 093 21267.06 491.63 43136.59 48096.70 2022-04-03 16:19:41.000 093 21267.05 491.63 43136.58 48096.73 2022-04-03 16:19:42.000 093 21267.02 491.65 43136.61 48096.76 2022-04-03 16:19:43.000 093 21267.01 491.64 43136.61 48096.78 2022-04-03 16:19:44.000 093 21267.00 491.61 43136.63 48096.79 2022-04-03 16:19:45.000 093 21266.98 491.62 43136.67 48096.78 2022-04-03 16:19:46.000 093 21266.97 491.65 43136.72 48096.77 2022-04-03 16:19:47.000 093 21266.99 491.61 43136.69 48096.78 2022-04-03 16:19:48.000 093 21266.98 491.61 43136.74 48096.86 2022-04-03 16:19:49.000 093 21266.96 491.60 43136.74 48096.87 2022-04-03 16:19:50.000 093 21266.97 491.60 43136.75 48096.81 2022-04-03 16:19:51.000 093 21266.97 491.59 43136.75 48096.83 2022-04-03 16:19:52.000 093 21266.95 491.60 43136.75 48096.81 2022-04-03 16:19:53.000 093 21266.94 491.62 43136.76 48096.85 2022-04-03 16:19:54.000 093 21266.94 491.63 43136.77 48096.80 2022-04-03 16:19:55.000 093 21266.96 491.59 43136.76 48096.89 2022-04-03 16:19:56.000 093 21266.96 491.61 43136.76 48096.80 2022-04-03 16:19:57.000 093 21266.95 491.64 43136.77 48096.94 2022-04-03 16:19:58.000 093 21266.99 491.62 43136.80 48096.81 2022-04-03 16:19:59.000 093 21266.99 491.63 43136.80 48096.93 2022-04-03 16:20:00.000 093 21267.00 491.68 43136.76 48096.87 2022-04-03 16:20:01.000 093 21267.00 491.66 43136.76 48096.96 2022-04-03 16:20:02.000 093 21267.02 491.67 43136.75 48096.88 2022-04-03 16:20:03.000 093 21267.01 491.70 43136.73 48096.92 2022-04-03 16:20:04.000 093 21267.01 491.76 43136.69 48096.81 2022-04-03 16:20:05.000 093 21267.02 491.77 43136.69 48096.95 2022-04-03 16:20:06.000 093 21267.03 491.74 43136.64 48096.84 2022-04-03 16:20:07.000 093 21267.07 491.69 43136.67 48096.85 2022-04-03 16:20:08.000 093 21267.08 491.67 43136.70 48096.89 2022-04-03 16:20:09.000 093 21267.09 491.65 43136.70 48096.89 2022-04-03 16:20:10.000 093 21267.09 491.65 43136.70 48096.89 2022-04-03 16:20:11.000 093 21267.07 491.66 43136.70 48096.95 2022-04-03 16:20:12.000 093 21267.07 491.67 43136.71 48096.88 2022-04-03 16:20:13.000 093 21267.09 491.66 43136.70 48096.90 2022-04-03 16:20:14.000 093 21267.06 491.69 43136.68 48096.92 2022-04-03 16:20:15.000 093 21267.03 491.73 43136.64 48096.84 2022-04-03 16:20:16.000 093 21267.01 491.78 43136.61 48096.76 2022-04-03 16:20:17.000 093 21266.97 491.88 43136.53 48096.74 2022-04-03 16:20:18.000 093 21266.93 491.90 43136.46 48096.66 2022-04-03 16:20:19.000 093 21266.96 491.90 43136.43 48096.61 2022-04-03 16:20:20.000 093 21266.96 491.91 43136.37 48096.56 2022-04-03 16:20:21.000 093 21267.00 491.87 43136.38 48096.53 2022-04-03 16:20:22.000 093 21266.98 491.81 43136.35 48096.54 2022-04-03 16:20:23.000 093 21266.96 491.77 43136.36 48096.54 2022-04-03 16:20:24.000 093 21266.98 491.75 43136.39 48096.56 2022-04-03 16:20:25.000 093 21267.00 491.71 43136.39 48096.59 2022-04-03 16:20:26.000 093 21267.02 491.67 43136.42 48096.63 2022-04-03 16:20:27.000 093 21267.02 491.66 43136.45 48096.58 2022-04-03 16:20:28.000 093 21267.00 491.67 43136.46 48096.65 2022-04-03 16:20:29.000 093 21267.01 491.68 43136.47 48096.59 2022-04-03 16:20:30.000 093 21266.99 491.68 43136.51 48096.62 2022-04-03 16:20:31.000 093 21267.00 491.67 43136.51 48096.67 2022-04-03 16:20:32.000 093 21266.98 491.69 43136.53 48096.73 2022-04-03 16:20:33.000 093 21267.00 491.73 43136.57 48096.75 2022-04-03 16:20:34.000 093 21266.98 491.76 43136.57 48096.71 2022-04-03 16:20:35.000 093 21266.98 491.82 43136.56 48096.68 2022-04-03 16:20:36.000 093 21266.97 491.80 43136.57 48096.69 2022-04-03 16:20:37.000 093 21266.99 491.82 43136.55 48096.70 2022-04-03 16:20:38.000 093 21267.00 491.84 43136.51 48096.67 2022-04-03 16:20:39.000 093 21267.05 491.80 43136.52 48096.72 2022-04-03 16:20:40.000 093 21267.06 491.79 43136.54 48096.72 2022-04-03 16:20:41.000 093 21267.08 491.76 43136.55 48096.75 2022-04-03 16:20:42.000 093 21267.13 491.75 43136.57 48096.79 2022-04-03 16:20:43.000 093 21267.17 491.70 43136.58 48096.79 2022-04-03 16:20:44.000 093 21267.20 491.64 43136.60 48096.80 2022-04-03 16:20:45.000 093 21267.23 491.61 43136.64 48096.88 2022-04-03 16:20:46.000 093 21267.24 491.56 43136.63 48096.84 2022-04-03 16:20:47.000 093 21267.29 491.55 43136.65 48096.88 2022-04-03 16:20:48.000 093 21267.32 491.52 43136.71 48096.91 2022-04-03 16:20:49.000 093 21267.34 491.51 43136.70 48096.95 2022-04-03 16:20:50.000 093 21267.37 491.53 43136.68 48096.95 2022-04-03 16:20:51.000 093 21267.39 491.53 43136.71 48096.99 2022-04-03 16:20:52.000 093 21267.39 491.52 43136.74 48097.01 2022-04-03 16:20:53.000 093 21267.40 491.52 43136.72 48097.02 2022-04-03 16:20:54.000 093 21267.41 491.56 43136.75 48097.03 2022-04-03 16:20:55.000 093 21267.42 491.59 43136.73 48097.08 2022-04-03 16:20:56.000 093 21267.41 491.61 43136.77 48097.06 2022-04-03 16:20:57.000 093 21267.37 491.67 43136.74 48097.07 2022-04-03 16:20:58.000 093 21267.33 491.74 43136.68 48097.01 2022-04-03 16:20:59.000 093 21267.32 491.76 43136.67 48096.98 2022-04-03 16:21:00.000 093 21267.32 491.78 43136.68 48096.92 2022-04-03 16:21:01.000 093 21267.29 491.76 43136.65 48096.95 2022-04-03 16:21:02.000 093 21267.26 491.78 43136.65 48096.95 2022-04-03 16:21:03.000 093 21267.27 491.76 43136.65 48096.94 2022-04-03 16:21:04.000 093 21267.26 491.76 43136.64 48096.91 2022-04-03 16:21:05.000 093 21267.25 491.76 43136.67 48096.90 2022-04-03 16:21:06.000 093 21267.25 491.76 43136.67 48096.88 2022-04-03 16:21:07.000 093 21267.24 491.76 43136.65 48096.88 2022-04-03 16:21:08.000 093 21267.25 491.77 43136.63 48096.86 2022-04-03 16:21:09.000 093 21267.27 491.79 43136.62 48096.91 2022-04-03 16:21:10.000 093 21267.27 491.76 43136.61 48096.88 2022-04-03 16:21:11.000 093 21267.29 491.74 43136.59 48096.93 2022-04-03 16:21:12.000 093 21267.32 491.74 43136.59 48096.89 2022-04-03 16:21:13.000 093 21267.39 491.71 43136.57 48096.88 2022-04-03 16:21:14.000 093 21267.40 491.70 43136.56 48096.88 2022-04-03 16:21:15.000 093 21267.43 491.69 43136.56 48096.89 2022-04-03 16:21:16.000 093 21267.43 491.71 43136.62 48096.98 2022-04-03 16:21:17.000 093 21267.46 491.68 43136.63 48096.92 2022-04-03 16:21:18.000 093 21267.47 491.71 43136.64 48096.98 2022-04-03 16:21:19.000 093 21267.50 491.70 43136.61 48096.95 2022-04-03 16:21:20.000 093 21267.46 491.68 43136.62 48096.98 2022-04-03 16:21:21.000 093 21267.45 491.70 43136.65 48096.96 2022-04-03 16:21:22.000 093 21267.42 491.76 43136.66 48097.03 2022-04-03 16:21:23.000 093 21267.42 491.76 43136.62 48097.02 2022-04-03 16:21:24.000 093 21267.44 491.77 43136.62 48096.98 2022-04-03 16:21:25.000 093 21267.37 491.78 43136.61 48096.93 2022-04-03 16:21:26.000 093 21267.35 491.82 43136.62 48096.95 2022-04-03 16:21:27.000 093 21267.35 491.82 43136.61 48096.95 2022-04-03 16:21:28.000 093 21267.34 491.79 43136.67 48096.97 2022-04-03 16:21:29.000 093 21267.33 491.76 43136.68 48096.94 2022-04-03 16:21:30.000 093 21267.35 491.74 43136.68 48096.95 2022-04-03 16:21:31.000 093 21267.39 491.72 43136.68 48097.01 2022-04-03 16:21:32.000 093 21267.41 491.70 43136.73 48096.99 2022-04-03 16:21:33.000 093 21267.44 491.67 43136.77 48097.04 2022-04-03 16:21:34.000 093 21267.47 491.65 43136.77 48097.09 2022-04-03 16:21:35.000 093 21267.51 491.61 43136.81 48097.15 2022-04-03 16:21:36.000 093 21267.53 491.61 43136.85 48097.15 2022-04-03 16:21:37.000 093 21267.53 491.61 43136.86 48097.19 2022-04-03 16:21:38.000 093 21267.57 491.58 43136.87 48097.17 2022-04-03 16:21:39.000 093 21267.58 491.58 43136.93 48097.22 2022-04-03 16:21:40.000 093 21267.63 491.55 43136.99 48097.33 2022-04-03 16:21:41.000 093 21267.65 491.54 43136.98 48097.29 2022-04-03 16:21:42.000 093 21267.64 491.56 43136.96 48097.39 2022-04-03 16:21:43.000 093 21267.67 491.58 43136.99 48097.34 2022-04-03 16:21:44.000 093 21267.68 491.60 43136.95 48097.43 2022-04-03 16:21:45.000 093 21267.66 491.62 43136.96 48097.35 2022-04-03 16:21:46.000 093 21267.63 491.65 43136.94 48097.34 2022-04-03 16:21:47.000 093 21267.58 491.69 43136.93 48097.32 2022-04-03 16:21:48.000 093 21267.53 491.71 43136.90 48097.26 2022-04-03 16:21:49.000 093 21267.51 491.68 43136.93 48097.33 2022-04-03 16:21:50.000 093 21267.47 491.72 43136.88 48097.16 2022-04-03 16:21:51.000 093 21267.43 491.76 43136.86 48097.22 2022-04-03 16:21:52.000 093 21267.37 491.75 43136.86 48097.11 2022-04-03 16:21:53.000 093 21267.36 491.75 43136.84 48097.20 2022-04-03 16:21:54.000 093 21267.34 491.76 43136.84 48097.12 2022-04-03 16:21:55.000 093 21267.33 491.77 43136.79 48097.09 2022-04-03 16:21:56.000 093 21267.33 491.75 43136.78 48097.03 2022-04-03 16:21:57.000 093 21267.34 491.73 43136.76 48097.09 2022-04-03 16:21:58.000 093 21267.35 491.72 43136.77 48097.08 2022-04-03 16:21:59.000 093 21267.37 491.71 43136.76 48097.03 2022-04-03 16:22:00.000 093 21267.39 491.71 43136.73 48096.99 2022-04-03 16:22:01.000 093 21267.42 491.74 43136.71 48097.07 2022-04-03 16:22:02.000 093 21267.45 491.73 43136.69 48097.05 2022-04-03 16:22:03.000 093 21267.46 491.73 43136.65 48096.97 2022-04-03 16:22:04.000 093 21267.48 491.74 43136.64 48097.02 2022-04-03 16:22:05.000 093 21267.50 491.75 43136.62 48097.00 2022-04-03 16:22:06.000 093 21267.48 491.77 43136.60 48096.92 2022-04-03 16:22:07.000 093 21267.50 491.80 43136.59 48096.93 2022-04-03 16:22:08.000 093 21267.49 491.80 43136.58 48096.94 2022-04-03 16:22:09.000 093 21267.49 491.77 43136.58 48096.93 2022-04-03 16:22:10.000 093 21267.51 491.80 43136.58 48097.00 2022-04-03 16:22:11.000 093 21267.49 491.79 43136.58 48096.92 2022-04-03 16:22:12.000 093 21267.46 491.79 43136.57 48096.85 2022-04-03 16:22:13.000 093 21267.44 491.82 43136.59 48096.96 2022-04-03 16:22:14.000 093 21267.46 491.81 43136.60 48096.86 2022-04-03 16:22:15.000 093 21267.44 491.80 43136.57 48096.93 2022-04-03 16:22:16.000 093 21267.36 491.83 43136.55 48096.88 2022-04-03 16:22:17.000 093 21267.34 491.83 43136.54 48096.79 2022-04-03 16:22:18.000 093 21267.34 491.82 43136.55 48096.78 2022-04-03 16:22:19.000 093 21267.30 491.83 43136.53 48096.85 2022-04-03 16:22:20.000 093 21267.32 491.83 43136.53 48096.76 2022-04-03 16:22:21.000 093 21267.32 491.82 43136.50 48096.78 2022-04-03 16:22:22.000 093 21267.30 491.83 43136.52 48096.83 2022-04-03 16:22:23.000 093 21267.31 491.81 43136.51 48096.83 2022-04-03 16:22:24.000 093 21267.35 491.81 43136.50 48096.76 2022-04-03 16:22:25.000 093 21267.34 491.78 43136.52 48096.86 2022-04-03 16:22:26.000 093 21267.35 491.75 43136.51 48096.76 2022-04-03 16:22:27.000 093 21267.38 491.77 43136.52 48096.88 2022-04-03 16:22:28.000 093 21267.39 491.77 43136.54 48096.83 2022-04-03 16:22:29.000 093 21267.38 491.78 43136.53 48096.88 2022-04-03 16:22:30.000 093 21267.40 491.78 43136.50 48096.82 2022-04-03 16:22:31.000 093 21267.44 491.77 43136.53 48096.88 2022-04-03 16:22:32.000 093 21267.43 491.78 43136.56 48096.88 2022-04-03 16:22:33.000 093 21267.39 491.78 43136.58 48096.96 2022-04-03 16:22:34.000 093 21267.35 491.74 43136.62 48096.90 2022-04-03 16:22:35.000 093 21267.34 491.72 43136.64 48096.86 2022-04-03 16:22:36.000 093 21267.32 491.71 43136.64 48096.96 2022-04-03 16:22:37.000 093 21267.30 491.65 43136.64 48096.94 2022-04-03 16:22:38.000 093 21267.30 491.64 43136.68 48096.93 2022-04-03 16:22:39.000 093 21267.27 491.67 43136.70 48096.89 2022-04-03 16:22:40.000 093 21267.25 491.67 43136.70 48096.96 2022-04-03 16:22:41.000 093 21267.22 491.67 43136.73 48096.95 2022-04-03 16:22:42.000 093 21267.22 491.65 43136.74 48096.89 2022-04-03 16:22:43.000 093 21267.24 491.67 43136.74 48096.87 2022-04-03 16:22:44.000 093 21267.25 491.67 43136.75 48096.91 2022-04-03 16:22:45.000 093 21267.22 491.68 43136.77 48096.96 2022-04-03 16:22:46.000 093 21267.19 491.66 43136.74 48096.96 2022-04-03 16:22:47.000 093 21267.20 491.67 43136.73 48096.92 2022-04-03 16:22:48.000 093 21267.21 491.69 43136.73 48096.93 2022-04-03 16:22:49.000 093 21267.18 491.69 43136.74 48096.97 2022-04-03 16:22:50.000 093 21267.21 491.69 43136.77 48096.92 2022-04-03 16:22:51.000 093 21267.18 491.73 43136.71 48096.90 2022-04-03 16:22:52.000 093 21267.18 491.75 43136.74 48096.97 2022-04-03 16:22:53.000 093 21267.14 491.76 43136.73 48096.93 2022-04-03 16:22:54.000 093 21267.15 491.78 43136.70 48096.89 2022-04-03 16:22:55.000 093 21267.14 491.84 43136.68 48096.91 2022-04-03 16:22:56.000 093 21267.12 491.88 43136.66 48096.80 2022-04-03 16:22:57.000 093 21267.15 491.94 43136.64 48096.88 2022-04-03 16:22:58.000 093 21267.15 491.95 43136.57 48096.75 2022-04-03 16:22:59.000 093 21267.18 491.91 43136.53 48096.76 2022-04-03 16:23:00.000 093 21267.20 491.89 43136.53 48096.77 2022-04-03 16:23:01.000 093 21267.21 491.89 43136.55 48096.83 2022-04-03 16:23:02.000 093 21267.14 491.91 43136.54 48096.72 2022-04-03 16:23:03.000 093 21267.10 491.92 43136.50 48096.77 2022-04-03 16:23:04.000 093 21267.10 491.94 43136.49 48096.71 2022-04-03 16:23:05.000 093 21267.08 491.94 43136.47 48096.68 2022-04-03 16:23:06.000 093 21267.07 491.93 43136.44 48096.63 2022-04-03 16:23:07.000 093 21267.05 491.93 43136.43 48096.62 2022-04-03 16:23:08.000 093 21267.05 491.91 43136.45 48096.63 2022-04-03 16:23:09.000 093 21267.08 491.90 43136.44 48096.59 2022-04-03 16:23:10.000 093 21267.05 491.88 43136.44 48096.59 2022-04-03 16:23:11.000 093 21267.06 491.86 43136.47 48096.69 2022-04-03 16:23:12.000 093 21267.03 491.84 43136.50 48096.64 2022-04-03 16:23:13.000 093 21267.02 491.82 43136.49 48096.65 2022-04-03 16:23:14.000 093 21267.00 491.82 43136.52 48096.68 2022-04-03 16:23:15.000 093 21266.98 491.81 43136.53 48096.64 2022-04-03 16:23:16.000 093 21266.98 491.80 43136.51 48096.64 2022-04-03 16:23:17.000 093 21266.99 491.78 43136.51 48096.64 2022-04-03 16:23:18.000 093 21266.99 491.77 43136.53 48096.64 2022-04-03 16:23:19.000 093 21266.99 491.72 43136.52 48096.66 2022-04-03 16:23:20.000 093 21267.03 491.67 43136.54 48096.67 2022-04-03 16:23:21.000 093 21267.07 491.66 43136.53 48096.67 2022-04-03 16:23:22.000 093 21267.09 491.63 43136.57 48096.77 2022-04-03 16:23:23.000 093 21267.13 491.61 43136.65 48096.79 2022-04-03 16:23:24.000 093 21267.20 491.59 43136.63 48096.87 2022-04-03 16:23:25.000 093 21267.26 491.60 43136.67 48096.87 2022-04-03 16:23:26.000 093 21267.29 491.58 43136.71 48096.95 2022-04-03 16:23:27.000 093 21267.35 491.59 43136.68 48096.86 2022-04-03 16:23:28.000 093 21267.33 491.61 43136.66 48096.97 2022-04-03 16:23:29.000 093 21267.30 491.64 43136.65 48096.96 2022-04-03 16:23:30.000 093 21267.28 491.69 43136.64 48096.89 2022-04-03 16:23:31.000 093 21267.26 491.74 43136.59 48096.86 2022-04-03 16:23:32.000 093 21267.24 491.75 43136.53 48096.78 2022-04-03 16:23:33.000 093 21267.29 491.70 43136.49 48096.81 2022-04-03 16:23:34.000 093 21267.25 491.67 43136.50 48096.87 2022-04-03 16:23:35.000 093 21267.24 491.63 43136.54 48096.80 2022-04-03 16:23:36.000 093 21267.24 491.60 43136.54 48096.75 2022-04-03 16:23:37.000 093 21267.25 491.61 43136.57 48096.79 2022-04-03 16:23:38.000 093 21267.23 491.62 43136.59 48096.81 2022-04-03 16:23:39.000 093 21267.22 491.60 43136.56 48096.78 2022-04-03 16:23:40.000 093 21267.20 491.60 43136.58 48096.84 2022-04-03 16:23:41.000 093 21267.23 491.60 43136.58 48096.78 2022-04-03 16:23:42.000 093 21267.23 491.61 43136.58 48096.77 2022-04-03 16:23:43.000 093 21267.26 491.62 43136.58 48096.85 2022-04-03 16:23:44.000 093 21267.27 491.60 43136.59 48096.84 2022-04-03 16:23:45.000 093 21267.26 491.59 43136.57 48096.89 2022-04-03 16:23:46.000 093 21267.28 491.60 43136.54 48096.84 2022-04-03 16:23:47.000 093 21267.34 491.57 43136.53 48096.80 2022-04-03 16:23:48.000 093 21267.34 491.58 43136.54 48096.85 2022-04-03 16:23:49.000 093 21267.39 491.59 43136.54 48096.86 2022-04-03 16:23:50.000 093 21267.41 491.59 43136.60 48096.92 2022-04-03 16:23:51.000 093 21267.46 491.57 43136.63 48096.87 2022-04-03 16:23:52.000 093 21267.49 491.56 43136.61 48096.85 2022-04-03 16:23:53.000 093 21267.51 491.60 43136.61 48096.96 2022-04-03 16:23:54.000 093 21267.55 491.62 43136.62 48097.00 2022-04-03 16:23:55.000 093 21267.57 491.63 43136.60 48096.94 2022-04-03 16:23:56.000 093 21267.60 491.65 43136.57 48096.99 2022-04-03 16:23:57.000 093 21267.62 491.62 43136.61 48097.04 2022-04-03 16:23:58.000 093 21267.63 491.61 43136.61 48097.03 2022-04-03 16:23:59.000 093 21267.61 491.64 43136.58 48096.95 2022-04-03 16:24:00.000 093 21267.63 491.66 43136.61 48097.00 2022-04-03 16:24:01.000 093 21267.62 491.66 43136.59 48097.02 2022-04-03 16:24:02.000 093 21267.64 491.65 43136.57 48097.00 2022-04-03 16:24:03.000 093 21267.63 491.63 43136.59 48096.98 2022-04-03 16:24:04.000 093 21267.61 491.64 43136.58 48096.99 2022-04-03 16:24:05.000 093 21267.62 491.65 43136.57 48097.01 2022-04-03 16:24:06.000 093 21267.65 491.64 43136.54 48096.96 2022-04-03 16:24:07.000 093 21267.69 491.66 43136.54 48097.06 2022-04-03 16:24:08.000 093 21267.69 491.64 43136.53 48096.96 2022-04-03 16:24:09.000 093 21267.75 491.58 43136.53 48097.06 2022-04-03 16:24:10.000 093 21267.82 491.52 43136.57 48096.96 2022-04-03 16:24:11.000 093 21267.86 491.50 43136.59 48097.12 2022-04-03 16:24:12.000 093 21267.93 491.49 43136.62 48097.08 2022-04-03 16:24:13.000 093 21267.99 491.45 43136.63 48097.13 2022-04-03 16:24:14.000 093 21268.03 491.45 43136.66 48097.22 2022-04-03 16:24:15.000 093 21268.06 491.45 43136.67 48097.32 2022-04-03 16:24:16.000 093 21268.07 491.42 43136.67 48097.23 2022-04-03 16:24:17.000 093 21268.08 491.39 43136.72 48097.30 2022-04-03 16:24:18.000 093 21268.09 491.36 43136.79 48097.30 2022-04-03 16:24:19.000 093 21268.08 491.35 43136.79 48097.35 2022-04-03 16:24:20.000 093 21268.08 491.36 43136.81 48097.42 2022-04-03 16:24:21.000 093 21268.10 491.38 43136.83 48097.39 2022-04-03 16:24:22.000 093 21268.10 491.35 43136.86 48097.45 2022-04-03 16:24:23.000 093 21268.10 491.37 43136.83 48097.51 2022-04-03 16:24:24.000 093 21268.12 491.34 43136.86 48097.39 2022-04-03 16:24:25.000 093 21268.09 491.33 43136.86 48097.48 2022-04-03 16:24:26.000 093 21268.11 491.33 43136.84 48097.40 2022-04-03 16:24:27.000 093 21268.15 491.34 43136.85 48097.41 2022-04-03 16:24:28.000 093 21268.14 491.32 43136.84 48097.46 2022-04-03 16:24:29.000 093 21268.10 491.31 43136.84 48097.46 2022-04-03 16:24:30.000 093 21268.09 491.27 43136.89 48097.42 2022-04-03 16:24:31.000 093 21268.08 491.27 43136.85 48097.49 2022-04-03 16:24:32.000 093 21268.02 491.29 43136.85 48097.47 2022-04-03 16:24:33.000 093 21268.05 491.27 43136.86 48097.40 2022-04-03 16:24:34.000 093 21268.03 491.25 43136.86 48097.40 2022-04-03 16:24:35.000 093 21268.03 491.25 43136.85 48097.44 2022-04-03 16:24:36.000 093 21268.04 491.26 43136.82 48097.41 2022-04-03 16:24:37.000 093 21268.04 491.28 43136.82 48097.37 2022-04-03 16:24:38.000 093 21268.02 491.30 43136.83 48097.49 2022-04-03 16:24:39.000 093 21268.03 491.26 43136.84 48097.40 2022-04-03 16:24:40.000 093 21268.03 491.23 43136.87 48097.48 2022-04-03 16:24:41.000 093 21268.05 491.20 43136.92 48097.40 2022-04-03 16:24:42.000 093 21268.08 491.12 43136.95 48097.52 2022-04-03 16:24:43.000 093 21268.11 491.08 43136.99 48097.47 2022-04-03 16:24:44.000 093 21268.12 491.07 43137.01 48097.54 2022-04-03 16:24:45.000 093 21268.14 491.02 43137.05 48097.59 2022-04-03 16:24:46.000 093 21268.17 490.98 43137.11 48097.68 2022-04-03 16:24:47.000 093 21268.19 490.96 43137.10 48097.66 2022-04-03 16:24:48.000 093 21268.24 490.91 43137.10 48097.75 2022-04-03 16:24:49.000 093 21268.24 490.90 43137.14 48097.73 2022-04-03 16:24:50.000 093 21268.27 490.87 43137.17 48097.76 2022-04-03 16:24:51.000 093 21268.29 490.83 43137.17 48097.80 2022-04-03 16:24:52.000 093 21268.34 490.81 43137.19 48097.79 2022-04-03 16:24:53.000 093 21268.35 490.80 43137.24 48097.92 2022-04-03 16:24:54.000 093 21268.33 490.81 43137.23 48097.85 2022-04-03 16:24:55.000 093 21268.35 490.79 43137.23 48097.89 2022-04-03 16:24:56.000 093 21268.32 490.77 43137.23 48097.86 2022-04-03 16:24:57.000 093 21268.33 490.78 43137.20 48097.78 2022-04-03 16:24:58.000 093 21268.35 490.78 43137.19 48097.83 2022-04-03 16:24:59.000 093 21268.34 490.81 43137.17 48097.86 2022-04-03 16:25:00.000 093 21268.31 490.80 43137.17 48097.79 2022-04-03 16:25:01.000 093 21268.32 490.81 43137.15 48097.83 2022-04-03 16:25:02.000 093 21268.33 490.83 43137.08 48097.75 2022-04-03 16:25:03.000 093 21268.32 490.81 43137.06 48097.79 2022-04-03 16:25:04.000 093 21268.36 490.78 43137.05 48097.75 2022-04-03 16:25:05.000 093 21268.36 490.77 43137.06 48097.80 2022-04-03 16:25:06.000 093 21268.36 490.79 43137.04 48097.77 2022-04-03 16:25:07.000 093 21268.31 490.84 43137.05 48097.76 2022-04-03 16:25:08.000 093 21268.26 490.86 43137.03 48097.70 2022-04-03 16:25:09.000 093 21268.28 490.89 43137.00 48097.71 2022-04-03 16:25:10.000 093 21268.27 490.86 43136.95 48097.62 2022-04-03 16:25:11.000 093 21268.23 490.85 43136.96 48097.61 2022-04-03 16:25:12.000 093 21268.21 490.85 43136.95 48097.63 2022-04-03 16:25:13.000 093 21268.22 490.86 43136.93 48097.58 2022-04-03 16:25:14.000 093 21268.24 490.85 43136.92 48097.59 2022-04-03 16:25:15.000 093 21268.25 490.86 43136.96 48097.58 2022-04-03 16:25:16.000 093 21268.29 490.85 43136.94 48097.59 2022-04-03 16:25:17.000 093 21268.30 490.85 43136.91 48097.63 2022-04-03 16:25:18.000 093 21268.31 490.85 43136.94 48097.61 2022-04-03 16:25:19.000 093 21268.31 490.86 43136.98 48097.65 2022-04-03 16:25:20.000 093 21268.31 490.86 43136.98 48097.59 2022-04-03 16:25:21.000 093 21268.34 490.89 43136.96 48097.61 2022-04-03 16:25:22.000 093 21268.37 490.90 43136.98 48097.70 2022-04-03 16:25:23.000 093 21268.38 490.90 43137.00 48097.60 2022-04-03 16:25:24.000 093 21268.39 490.90 43136.98 48097.66 2022-04-03 16:25:25.000 093 21268.38 490.90 43136.97 48097.65 2022-04-03 16:25:26.000 093 21268.41 490.89 43136.96 48097.67 2022-04-03 16:25:27.000 093 21268.43 490.90 43136.98 48097.70 2022-04-03 16:25:28.000 093 21268.43 490.89 43136.97 48097.65 2022-04-03 16:25:29.000 093 21268.45 490.88 43136.96 48097.64 2022-04-03 16:25:30.000 093 21268.44 490.88 43136.95 48097.67 2022-04-03 16:25:31.000 093 21268.47 490.84 43136.93 48097.67 2022-04-03 16:25:32.000 093 21268.48 490.82 43136.90 48097.67 2022-04-03 16:25:33.000 093 21268.43 490.79 43136.92 48097.70 2022-04-03 16:25:34.000 093 21268.46 490.78 43136.94 48097.71 2022-04-03 16:25:35.000 093 21268.47 490.79 43136.95 48097.72 2022-04-03 16:25:36.000 093 21268.44 490.80 43136.96 48097.68 2022-04-03 16:25:37.000 093 21268.40 490.80 43136.95 48097.71 2022-04-03 16:25:38.000 093 21268.40 490.80 43136.91 48097.64 2022-04-03 16:25:39.000 093 21268.42 490.83 43136.93 48097.71 2022-04-03 16:25:40.000 093 21268.41 490.83 43136.93 48097.66 2022-04-03 16:25:41.000 093 21268.39 490.83 43136.92 48097.62 2022-04-03 16:25:42.000 093 21268.37 490.82 43136.91 48097.67 2022-04-03 16:25:43.000 093 21268.39 490.83 43136.90 48097.59 2022-04-03 16:25:44.000 093 21268.36 490.84 43136.87 48097.64 2022-04-03 16:25:45.000 093 21268.36 490.84 43136.86 48097.55 2022-04-03 16:25:46.000 093 21268.38 490.82 43136.84 48097.53 2022-04-03 16:25:47.000 093 21268.40 490.82 43136.86 48097.58 2022-04-03 16:25:48.000 093 21268.41 490.80 43136.86 48097.58 2022-04-03 16:25:49.000 093 21268.42 490.75 43136.87 48097.59 2022-04-03 16:25:50.000 093 21268.42 490.71 43136.86 48097.62 2022-04-03 16:25:51.000 093 21268.47 490.67 43136.89 48097.62 2022-04-03 16:25:52.000 093 21268.48 490.67 43136.90 48097.64 2022-04-03 16:25:53.000 093 21268.49 490.68 43136.88 48097.60 2022-04-03 16:25:54.000 093 21268.49 490.69 43136.88 48097.64 2022-04-03 16:25:55.000 093 21268.48 490.68 43136.91 48097.73 2022-04-03 16:25:56.000 093 21268.47 490.67 43136.96 48097.64 2022-04-03 16:25:57.000 093 21268.51 490.63 43136.95 48097.64 2022-04-03 16:25:58.000 093 21268.55 490.62 43136.93 48097.72 2022-04-03 16:25:59.000 093 21268.56 490.63 43136.95 48097.72 2022-04-03 16:26:00.000 093 21268.60 490.64 43136.96 48097.76 2022-04-03 16:26:01.000 093 21268.62 490.63 43136.96 48097.72 2022-04-03 16:26:02.000 093 21268.64 490.63 43136.93 48097.72 2022-04-03 16:26:03.000 093 21268.67 490.65 43136.97 48097.83 2022-04-03 16:26:04.000 093 21268.73 490.68 43136.95 48097.78 2022-04-03 16:26:05.000 093 21268.76 490.71 43136.97 48097.80 2022-04-03 16:26:06.000 093 21268.75 490.71 43136.95 48097.86 2022-04-03 16:26:07.000 093 21268.75 490.71 43136.95 48097.85 2022-04-03 16:26:08.000 093 21268.74 490.73 43136.98 48097.85 2022-04-03 16:26:09.000 093 21268.74 490.75 43136.98 48097.84 2022-04-03 16:26:10.000 093 21268.72 490.74 43136.97 48097.86 2022-04-03 16:26:11.000 093 21268.68 490.76 43136.96 48097.85 2022-04-03 16:26:12.000 093 21268.66 490.79 43136.93 48097.82 2022-04-03 16:26:13.000 093 21268.64 490.78 43136.95 48097.76 2022-04-03 16:26:14.000 093 21268.66 490.74 43136.99 48097.86 2022-04-03 16:26:15.000 093 21268.63 490.74 43137.01 48097.76 2022-04-03 16:26:16.000 093 21268.62 490.78 43137.00 48097.84 2022-04-03 16:26:17.000 093 21268.61 490.78 43137.00 48097.79 2022-04-03 16:26:18.000 093 21268.59 490.77 43136.98 48097.83 2022-04-03 16:26:19.000 093 21268.55 490.72 43137.02 48097.78 2022-04-03 16:26:20.000 093 21268.54 490.65 43137.04 48097.76 2022-04-03 16:26:21.000 093 21268.51 490.62 43137.07 48097.80 2022-04-03 16:26:22.000 093 21268.49 490.64 43137.07 48097.78 2022-04-03 16:26:23.000 093 21268.46 490.63 43137.07 48097.82 2022-04-03 16:26:24.000 093 21268.43 490.63 43137.07 48097.78 2022-04-03 16:26:25.000 093 21268.37 490.68 43137.10 48097.87 2022-04-03 16:26:26.000 093 21268.34 490.71 43137.03 48097.76 2022-04-03 16:26:27.000 093 21268.33 490.75 43136.98 48097.73 2022-04-03 16:26:28.000 093 21268.35 490.72 43137.02 48097.71 2022-04-03 16:26:29.000 093 21268.38 490.71 43137.00 48097.73 2022-04-03 16:26:30.000 093 21268.40 490.69 43137.00 48097.70 2022-04-03 16:26:31.000 093 21268.41 490.71 43136.96 48097.72 2022-04-03 16:26:32.000 093 21268.45 490.71 43136.95 48097.73 2022-04-03 16:26:33.000 093 21268.47 490.76 43136.94 48097.67 2022-04-03 16:26:34.000 093 21268.46 490.78 43136.94 48097.68 2022-04-03 16:26:35.000 093 21268.43 490.76 43136.93 48097.64 2022-04-03 16:26:36.000 093 21268.42 490.74 43136.94 48097.71 2022-04-03 16:26:37.000 093 21268.42 490.74 43136.98 48097.67 2022-04-03 16:26:38.000 093 21268.39 490.79 43136.94 48097.76 2022-04-03 16:26:39.000 093 21268.42 490.85 43136.93 48097.68 2022-04-03 16:26:40.000 093 21268.44 490.86 43136.89 48097.73 2022-04-03 16:26:41.000 093 21268.42 490.86 43136.88 48097.66 2022-04-03 16:26:42.000 093 21268.43 490.84 43136.84 48097.64 2022-04-03 16:26:43.000 093 21268.39 490.83 43136.86 48097.67 2022-04-03 16:26:44.000 093 21268.42 490.85 43136.90 48097.65 2022-04-03 16:26:45.000 093 21268.45 490.84 43136.90 48097.69 2022-04-03 16:26:46.000 093 21268.39 490.84 43136.90 48097.67 2022-04-03 16:26:47.000 093 21268.35 490.81 43136.94 48097.67 2022-04-03 16:26:48.000 093 21268.31 490.81 43136.93 48097.58 2022-04-03 16:26:49.000 093 21268.26 490.81 43136.89 48097.63 2022-04-03 16:26:50.000 093 21268.25 490.80 43136.87 48097.55 2022-04-03 16:26:51.000 093 21268.27 490.77 43136.89 48097.57 2022-04-03 16:26:52.000 093 21268.21 490.79 43136.89 48097.50 2022-04-03 16:26:53.000 093 21268.15 490.83 43136.87 48097.52 2022-04-03 16:26:54.000 093 21268.14 490.84 43136.84 48097.50 2022-04-03 16:26:55.000 093 21268.12 490.85 43136.82 48097.39 2022-04-03 16:26:56.000 093 21268.11 490.88 43136.81 48097.45 2022-04-03 16:26:57.000 093 21268.04 490.91 43136.86 48097.40 2022-04-03 16:26:58.000 093 21268.00 490.92 43136.87 48097.45 2022-04-03 16:26:59.000 093 21268.00 490.90 43136.85 48097.44 2022-04-03 16:27:00.000 093 21267.99 490.92 43136.86 48097.43 2022-04-03 16:27:01.000 093 21267.99 490.94 43136.87 48097.39 2022-04-03 16:27:02.000 093 21268.01 490.96 43136.87 48097.45 2022-04-03 16:27:03.000 093 21268.03 491.01 43136.88 48097.37 2022-04-03 16:27:04.000 093 21268.06 491.03 43136.90 48097.46 2022-04-03 16:27:05.000 093 21268.06 491.02 43136.89 48097.42 2022-04-03 16:27:06.000 093 21268.04 491.04 43136.89 48097.45 2022-04-03 16:27:07.000 093 21268.09 491.05 43136.86 48097.54 2022-04-03 16:27:08.000 093 21268.11 491.05 43136.89 48097.43 2022-04-03 16:27:09.000 093 21268.16 491.02 43136.91 48097.52 2022-04-03 16:27:10.000 093 21268.20 490.98 43136.89 48097.48 2022-04-03 16:27:11.000 093 21268.25 490.96 43136.92 48097.59 2022-04-03 16:27:12.000 093 21268.30 490.94 43136.93 48097.58 2022-04-03 16:27:13.000 093 21268.31 490.93 43136.92 48097.62 2022-04-03 16:27:14.000 093 21268.33 490.94 43136.93 48097.72 2022-04-03 16:27:15.000 093 21268.33 490.93 43136.90 48097.60 2022-04-03 16:27:16.000 093 21268.37 490.91 43136.93 48097.68 2022-04-03 16:27:17.000 093 21268.41 490.86 43136.95 48097.66 2022-04-03 16:27:18.000 093 21268.39 490.88 43136.98 48097.65 2022-04-03 16:27:19.000 093 21268.39 490.85 43137.03 48097.74 2022-04-03 16:27:20.000 093 21268.42 490.78 43137.05 48097.70 2022-04-03 16:27:21.000 093 21268.44 490.71 43137.06 48097.80 2022-04-03 16:27:22.000 093 21268.43 490.69 43137.07 48097.77 2022-04-03 16:27:23.000 093 21268.42 490.70 43137.11 48097.82 2022-04-03 16:27:24.000 093 21268.36 490.75 43137.11 48097.81 2022-04-03 16:27:25.000 093 21268.25 490.78 43137.09 48097.77 2022-04-03 16:27:26.000 093 21268.17 490.81 43137.09 48097.78 2022-04-03 16:27:27.000 093 21268.11 490.86 43137.09 48097.71 2022-04-03 16:27:28.000 093 21268.08 490.86 43137.09 48097.73 2022-04-03 16:27:29.000 093 21268.01 490.92 43137.08 48097.61 2022-04-03 16:27:30.000 093 21268.01 490.98 43137.09 48097.60 2022-04-03 16:27:31.000 093 21267.96 491.01 43137.07 48097.56 2022-04-03 16:27:32.000 093 21267.95 490.98 43137.02 48097.56 2022-04-03 16:27:33.000 093 21267.93 491.03 43137.04 48097.51 2022-04-03 16:27:34.000 093 21267.93 491.04 43137.03 48097.52 2022-04-03 16:27:35.000 093 21267.95 491.00 43137.05 48097.51 2022-04-03 16:27:36.000 093 21267.96 491.04 43137.04 48097.50 2022-04-03 16:27:37.000 093 21267.97 491.03 43137.02 48097.50 2022-04-03 16:27:38.000 093 21267.99 491.03 43137.04 48097.49 2022-04-03 16:27:39.000 093 21267.99 491.04 43137.00 48097.55 2022-04-03 16:27:40.000 093 21267.98 491.04 43137.01 48097.50 2022-04-03 16:27:41.000 093 21268.03 491.02 43136.97 48097.54 2022-04-03 16:27:42.000 093 21268.06 491.01 43136.97 48097.51 2022-04-03 16:27:43.000 093 21268.06 491.00 43136.98 48097.49 2022-04-03 16:27:44.000 093 21268.07 491.01 43136.96 48097.55 2022-04-03 16:27:45.000 093 21268.10 490.99 43136.95 48097.55 2022-04-03 16:27:46.000 093 21268.09 490.97 43136.96 48097.51 2022-04-03 16:27:47.000 093 21268.05 490.98 43136.94 48097.52 2022-04-03 16:27:48.000 093 21268.04 490.96 43136.97 48097.56 2022-04-03 16:27:49.000 093 21268.04 490.95 43136.98 48097.49 2022-04-03 16:27:50.000 093 21268.03 490.92 43136.96 48097.52 2022-04-03 16:27:51.000 093 21268.03 490.89 43137.00 48097.51 2022-04-03 16:27:52.000 093 21268.02 490.90 43137.03 48097.57 2022-04-03 16:27:53.000 093 21268.00 490.89 43137.01 48097.53 2022-04-03 16:27:54.000 093 21267.95 490.92 43137.03 48097.52 2022-04-03 16:27:55.000 093 21267.96 490.92 43137.03 48097.57 2022-04-03 16:27:56.000 093 21267.96 490.93 43137.01 48097.52 2022-04-03 16:27:57.000 093 21267.96 490.97 43137.02 48097.57 2022-04-03 16:27:58.000 093 21267.92 491.01 43137.01 48097.49 2022-04-03 16:27:59.000 093 21267.91 491.10 43137.00 48097.50 2022-04-03 16:28:00.000 093 21267.88 491.16 43136.92 48097.49 2022-04-03 16:28:01.000 093 21267.91 491.17 43136.93 48097.41 2022-04-03 16:28:02.000 093 21267.97 491.16 43136.89 48097.43 2022-04-03 16:28:03.000 093 21267.97 491.20 43136.89 48097.36 2022-04-03 16:28:04.000 093 21268.01 491.24 43136.87 48097.40 2022-04-03 16:28:05.000 093 21268.03 491.26 43136.86 48097.39 2022-04-03 16:28:06.000 093 21268.05 491.25 43136.87 48097.43 2022-04-03 16:28:07.000 093 21268.09 491.24 43136.87 48097.41 2022-04-03 16:28:08.000 093 21268.06 491.22 43136.87 48097.43 2022-04-03 16:28:09.000 093 21268.09 491.21 43136.86 48097.48 2022-04-03 16:28:10.000 093 21268.10 491.21 43136.85 48097.46 2022-04-03 16:28:11.000 093 21268.11 491.17 43136.90 48097.45 2022-04-03 16:28:12.000 093 21268.10 491.17 43136.90 48097.47 2022-04-03 16:28:13.000 093 21268.13 491.20 43136.92 48097.51 2022-04-03 16:28:14.000 093 21268.16 491.23 43136.90 48097.48 2022-04-03 16:28:15.000 093 21268.15 491.23 43136.86 48097.52 2022-04-03 16:28:16.000 093 21268.15 491.25 43136.85 48097.45 2022-04-03 16:28:17.000 093 21268.15 491.25 43136.83 48097.43 2022-04-03 16:28:18.000 093 21268.14 491.26 43136.80 48097.43 2022-04-03 16:28:19.000 093 21268.14 491.30 43136.79 48097.42 2022-04-03 16:28:20.000 093 21268.10 491.32 43136.78 48097.37 2022-04-03 16:28:21.000 093 21268.09 491.31 43136.80 48097.34 2022-04-03 16:28:22.000 093 21268.08 491.32 43136.79 48097.39 2022-04-03 16:28:23.000 093 21268.10 491.33 43136.78 48097.37 2022-04-03 16:28:24.000 093 21268.09 491.34 43136.78 48097.39 2022-04-03 16:28:25.000 093 21268.11 491.34 43136.78 48097.34 2022-04-03 16:28:26.000 093 21268.07 491.33 43136.76 48097.34 2022-04-03 16:28:27.000 093 21268.08 491.33 43136.77 48097.35 2022-04-03 16:28:28.000 093 21268.06 491.33 43136.77 48097.37 2022-04-03 16:28:29.000 093 21268.06 491.28 43136.76 48097.36 2022-04-03 16:28:30.000 093 21268.09 491.24 43136.79 48097.41 2022-04-03 16:28:31.000 093 21268.11 491.23 43136.82 48097.41 2022-04-03 16:28:32.000 093 21268.12 491.24 43136.85 48097.46 2022-04-03 16:28:33.000 093 21268.11 491.24 43136.85 48097.46 2022-04-03 16:28:34.000 093 21268.10 491.25 43136.86 48097.45 2022-04-03 16:28:35.000 093 21268.13 491.29 43136.86 48097.46 2022-04-03 16:28:36.000 093 21268.15 491.29 43136.84 48097.43 2022-04-03 16:28:37.000 093 21268.17 491.31 43136.81 48097.46 2022-04-03 16:28:38.000 093 21268.21 491.28 43136.86 48097.44 2022-04-03 16:28:39.000 093 21268.24 491.26 43136.88 48097.50 2022-04-03 16:28:40.000 093 21268.28 491.23 43136.89 48097.50 2022-04-03 16:28:41.000 093 21268.27 491.22 43136.90 48097.56 2022-04-03 16:28:42.000 093 21268.29 491.21 43136.92 48097.56 2022-04-03 16:28:43.000 093 21268.29 491.23 43136.89 48097.56 2022-04-03 16:28:44.000 093 21268.31 491.25 43136.90 48097.55 2022-04-03 16:28:45.000 093 21268.29 491.21 43136.93 48097.57 2022-04-03 16:28:46.000 093 21268.31 491.20 43136.92 48097.60 2022-04-03 16:28:47.000 093 21268.32 491.19 43136.92 48097.57 2022-04-03 16:28:48.000 093 21268.34 491.20 43136.92 48097.61 2022-04-03 16:28:49.000 093 21268.34 491.20 43136.91 48097.60 2022-04-03 16:28:50.000 093 21268.35 491.19 43136.93 48097.62 2022-04-03 16:28:51.000 093 21268.33 491.21 43136.96 48097.56 2022-04-03 16:28:52.000 093 21268.37 491.26 43136.96 48097.62 2022-04-03 16:28:53.000 093 21268.36 491.29 43136.93 48097.59 2022-04-03 16:28:54.000 093 21268.35 491.33 43136.92 48097.60 2022-04-03 16:28:55.000 093 21268.40 491.33 43136.92 48097.64 2022-04-03 16:28:56.000 093 21268.41 491.33 43136.94 48097.60 2022-04-03 16:28:57.000 093 21268.41 491.34 43136.92 48097.63 2022-04-03 16:28:58.000 093 21268.40 491.33 43136.94 48097.58 2022-04-03 16:28:59.000 093 21268.44 491.36 43136.90 48097.64 2022-04-03 16:29:00.000 093 21268.45 491.37 43136.89 48097.61 2022-04-03 16:29:01.000 093 21268.47 491.38 43136.90 48097.63 2022-04-03 16:29:02.000 093 21268.49 491.40 43136.91 48097.64 2022-04-03 16:29:03.000 093 21268.48 491.43 43136.95 48097.66 2022-04-03 16:29:04.000 093 21268.48 491.42 43136.96 48097.67 2022-04-03 16:29:05.000 093 21268.47 491.39 43136.96 48097.64 2022-04-03 16:29:06.000 093 21268.42 491.40 43136.97 48097.69 2022-04-03 16:29:07.000 093 21268.41 491.43 43137.00 48097.61 2022-04-03 16:29:08.000 093 21268.40 491.48 43136.96 48097.64 2022-04-03 16:29:09.000 093 21268.42 491.52 43136.96 48097.61 2022-04-03 16:29:10.000 093 21268.40 491.57 43136.95 48097.65 2022-04-03 16:29:11.000 093 21268.39 491.55 43136.93 48097.64 2022-04-03 16:29:12.000 093 21268.40 491.55 43136.89 48097.59 2022-04-03 16:29:13.000 093 21268.38 491.55 43136.89 48097.58 2022-04-03 16:29:14.000 093 21268.38 491.57 43136.87 48097.55 2022-04-03 16:29:15.000 093 21268.36 491.59 43136.88 48097.55 2022-04-03 16:29:16.000 093 21268.35 491.59 43136.87 48097.54 2022-04-03 16:29:17.000 093 21268.38 491.58 43136.86 48097.58 2022-04-03 16:29:18.000 093 21268.41 491.59 43136.85 48097.51 2022-04-03 16:29:19.000 093 21268.39 491.60 43136.85 48097.57 2022-04-03 16:29:20.000 093 21268.41 491.60 43136.85 48097.57 2022-04-03 16:29:21.000 093 21268.43 491.60 43136.85 48097.55 2022-04-03 16:29:22.000 093 21268.43 491.59 43136.87 48097.51 2022-04-03 16:29:23.000 093 21268.45 491.58 43136.87 48097.56 2022-04-03 16:29:24.000 093 21268.45 491.58 43136.85 48097.60 2022-04-03 16:29:25.000 093 21268.45 491.57 43136.84 48097.54 2022-04-03 16:29:26.000 093 21268.41 491.59 43136.88 48097.56 2022-04-03 16:29:27.000 093 21268.39 491.64 43136.87 48097.54 2022-04-03 16:29:28.000 093 21268.39 491.63 43136.86 48097.56 2022-04-03 16:29:29.000 093 21268.42 491.59 43136.83 48097.55 2022-04-03 16:29:30.000 093 21268.41 491.56 43136.84 48097.53 2022-04-03 16:29:31.000 093 21268.36 491.56 43136.89 48097.55 2022-04-03 16:29:32.000 093 21268.37 491.55 43136.89 48097.54 2022-04-03 16:29:33.000 093 21268.34 491.52 43136.93 48097.55 2022-04-03 16:29:34.000 093 21268.36 491.53 43136.92 48097.52 2022-04-03 16:29:35.000 093 21268.35 491.54 43136.90 48097.58 2022-04-03 16:29:36.000 093 21268.32 491.52 43136.89 48097.55 2022-04-03 16:29:37.000 093 21268.36 491.53 43136.88 48097.61 2022-04-03 16:29:38.000 093 21268.35 491.53 43136.86 48097.58 2022-04-03 16:29:39.000 093 21268.33 491.55 43136.90 48097.56 2022-04-03 16:29:40.000 093 21268.29 491.53 43136.90 48097.56 2022-04-03 16:29:41.000 093 21268.25 491.52 43136.88 48097.52 2022-04-03 16:29:42.000 093 21268.22 491.52 43136.93 48097.50 2022-04-03 16:29:43.000 093 21268.18 491.53 43136.94 48097.48 2022-04-03 16:29:44.000 093 21268.18 491.53 43136.90 48097.55 2022-04-03 16:29:45.000 093 21268.18 491.58 43136.90 48097.53 2022-04-03 16:29:46.000 093 21268.18 491.63 43136.95 48097.56 2022-04-03 16:29:47.000 093 21268.16 491.66 43136.91 48097.53 2022-04-03 16:29:48.000 093 21268.12 491.69 43136.93 48097.50 2022-04-03 16:29:49.000 093 21268.12 491.68 43136.93 48097.43 2022-04-03 16:29:50.000 093 21268.12 491.68 43136.90 48097.46 2022-04-03 16:29:51.000 093 21268.08 491.70 43136.89 48097.44 2022-04-03 16:29:52.000 093 21268.09 491.73 43136.89 48097.44 2022-04-03 16:29:53.000 093 21268.09 491.73 43136.88 48097.47 2022-04-03 16:29:54.000 093 21268.09 491.76 43136.86 48097.46 2022-04-03 16:29:55.000 093 21268.11 491.74 43136.88 48097.46 2022-04-03 16:29:56.000 093 21268.14 491.78 43136.86 48097.43 2022-04-03 16:29:57.000 093 21268.15 491.84 43136.84 48097.47 2022-04-03 16:29:58.000 093 21268.11 491.88 43136.82 48097.45 2022-04-03 16:29:59.000 093 21268.09 491.93 43136.81 48097.42 2022-04-03 16:30:00.000 093 21268.13 491.96 43136.80 48097.40 2022-04-03 16:30:01.000 093 21268.14 492.00 43136.75 48097.40 2022-04-03 16:30:02.000 093 21268.13 492.05 43136.76 48097.35 2022-04-03 16:30:03.000 093 21268.15 492.08 43136.75 48097.32 2022-04-03 16:30:04.000 093 21268.14 492.09 43136.71 48097.36 2022-04-03 16:30:05.000 093 21268.14 492.09 43136.71 48097.32 2022-04-03 16:30:06.000 093 21268.13 492.09 43136.73 48097.34 2022-04-03 16:30:07.000 093 21268.14 492.10 43136.72 48097.30 2022-04-03 16:30:08.000 093 21268.15 492.17 43136.74 48097.29 2022-04-03 16:30:09.000 093 21268.10 492.22 43136.71 48097.35 2022-04-03 16:30:10.000 093 21268.06 492.27 43136.68 48097.28 2022-04-03 16:30:11.000 093 21268.05 492.29 43136.68 48097.25 2022-04-03 16:30:12.000 093 21267.98 492.34 43136.65 48097.25 2022-04-03 16:30:13.000 093 21267.94 492.35 43136.64 48097.23 2022-04-03 16:30:14.000 093 21267.88 492.39 43136.64 48097.15 2022-04-03 16:30:15.000 093 21267.80 492.44 43136.65 48097.13 2022-04-03 16:30:16.000 093 21267.73 492.53 43136.60 48097.07 2022-04-03 16:30:17.000 093 21267.69 492.58 43136.58 48097.02 2022-04-03 16:30:18.000 093 21267.64 492.64 43136.48 48096.96 2022-04-03 16:30:19.000 093 21267.60 492.62 43136.50 48096.94 2022-04-03 16:30:20.000 093 21267.62 492.56 43136.54 48096.91 2022-04-03 16:30:21.000 093 21267.64 492.52 43136.60 48096.94 2022-04-03 16:30:22.000 093 21267.65 492.51 43136.65 48096.94 2022-04-03 16:30:23.000 093 21267.63 492.55 43136.68 48097.00 2022-04-03 16:30:24.000 093 21267.60 492.58 43136.68 48097.07 2022-04-03 16:30:25.000 093 21267.55 492.60 43136.71 48097.05 2022-04-03 16:30:26.000 093 21267.49 492.66 43136.71 48097.06 2022-04-03 16:30:27.000 093 21267.43 492.74 43136.72 48096.96 2022-04-03 16:30:28.000 093 21267.40 492.80 43136.68 48096.99 2022-04-03 16:30:29.000 093 21267.37 492.83 43136.65 48096.91 2022-04-03 16:30:30.000 093 21267.31 492.86 43136.63 48096.93 2022-04-03 16:30:31.000 093 21267.32 492.84 43136.60 48096.84 2022-04-03 16:30:32.000 093 21267.29 492.85 43136.58 48096.86 2022-04-03 16:30:33.000 093 21267.25 492.85 43136.60 48096.82 2022-04-03 16:30:34.000 093 21267.21 492.84 43136.60 48096.86 2022-04-03 16:30:35.000 093 21267.15 492.85 43136.59 48096.84 2022-04-03 16:30:36.000 093 21267.14 492.84 43136.59 48096.78 2022-04-03 16:30:37.000 093 21267.11 492.78 43136.63 48096.74 2022-04-03 16:30:38.000 093 21267.09 492.71 43136.67 48096.82 2022-04-03 16:30:39.000 093 21267.07 492.64 43136.73 48096.82 2022-04-03 16:30:40.000 093 21267.07 492.61 43136.77 48096.84 2022-04-03 16:30:41.000 093 21267.03 492.60 43136.82 48096.92 2022-04-03 16:30:42.000 093 21267.02 492.58 43136.87 48096.99 2022-04-03 16:30:43.000 093 21267.00 492.58 43136.93 48096.98 2022-04-03 16:30:44.000 093 21266.98 492.61 43136.94 48096.98 2022-04-03 16:30:45.000 093 21266.96 492.61 43136.97 48097.06 2022-04-03 16:30:46.000 093 21266.92 492.62 43136.95 48097.02 2022-04-03 16:30:47.000 093 21266.85 492.64 43136.97 48097.02 2022-04-03 16:30:48.000 093 21266.80 492.70 43136.93 48096.99 2022-04-03 16:30:49.000 093 21266.77 492.79 43136.91 48096.92 2022-04-03 16:30:50.000 093 21266.73 492.86 43136.91 48096.95 2022-04-03 16:30:51.000 093 21266.70 492.90 43136.84 48096.88 2022-04-03 16:30:52.000 093 21266.66 492.94 43136.79 48096.79 2022-04-03 16:30:53.000 093 21266.67 492.95 43136.79 48096.77 2022-04-03 16:30:54.000 093 21266.69 492.96 43136.79 48096.81 2022-04-03 16:30:55.000 093 21266.68 492.95 43136.81 48096.76 2022-04-03 16:30:56.000 093 21266.68 492.92 43136.80 48096.79 2022-04-03 16:30:57.000 093 21266.69 492.91 43136.82 48096.76 2022-04-03 16:30:58.000 093 21266.72 492.88 43136.84 48096.76 2022-04-03 16:30:59.000 093 21266.73 492.86 43136.86 48096.84 2022-04-03 16:31:00.000 093 21266.77 492.83 43136.88 48096.85 2022-04-03 16:31:01.000 093 21266.80 492.83 43136.91 48096.87 2022-04-03 16:31:02.000 093 21266.84 492.84 43136.96 48096.92 2022-04-03 16:31:03.000 093 21266.86 492.82 43136.98 48096.91 2022-04-03 16:31:04.000 093 21266.91 492.81 43136.97 48097.01 2022-04-03 16:31:05.000 093 21266.95 492.77 43137.00 48097.01 2022-04-03 16:31:06.000 093 21267.01 492.73 43137.01 48097.08 2022-04-03 16:31:07.000 093 21267.08 492.68 43137.06 48097.11 2022-04-03 16:31:08.000 093 21267.11 492.68 43137.07 48097.16 2022-04-03 16:31:09.000 093 21267.11 492.66 43137.09 48097.18 2022-04-03 16:31:10.000 093 21267.14 492.63 43137.09 48097.20 2022-04-03 16:31:11.000 093 21267.20 492.61 43137.11 48097.19 2022-04-03 16:31:12.000 093 21267.23 492.59 43137.14 48097.24 2022-04-03 16:31:13.000 093 21267.24 492.58 43137.16 48097.30 2022-04-03 16:31:14.000 093 21267.30 492.56 43137.16 48097.30 2022-04-03 16:31:15.000 093 21267.32 492.55 43137.15 48097.36 2022-04-03 16:31:16.000 093 21267.32 492.54 43137.16 48097.36 2022-04-03 16:31:17.000 093 21267.37 492.54 43137.18 48097.39 2022-04-03 16:31:18.000 093 21267.42 492.53 43137.18 48097.34 2022-04-03 16:31:19.000 093 21267.44 492.51 43137.17 48097.40 2022-04-03 16:31:20.000 093 21267.46 492.45 43137.20 48097.37 2022-04-03 16:31:21.000 093 21267.45 492.48 43137.20 48097.42 2022-04-03 16:31:22.000 093 21267.45 492.46 43137.20 48097.44 2022-04-03 16:31:23.000 093 21267.47 492.43 43137.17 48097.47 2022-04-03 16:31:24.000 093 21267.47 492.44 43137.17 48097.41 2022-04-03 16:31:25.000 093 21267.45 492.45 43137.20 48097.42 2022-04-03 16:31:26.000 093 21267.41 492.45 43137.18 48097.46 2022-04-03 16:31:27.000 093 21267.41 492.47 43137.19 48097.44 2022-04-03 16:31:28.000 093 21267.39 492.48 43137.18 48097.42 2022-04-03 16:31:29.000 093 21267.36 492.50 43137.19 48097.38 2022-04-03 16:31:30.000 093 21267.33 492.50 43137.19 48097.35 2022-04-03 16:31:31.000 093 21267.27 492.51 43137.18 48097.38 2022-04-03 16:31:32.000 093 21267.25 492.55 43137.17 48097.28 2022-04-03 16:31:33.000 093 21267.21 492.56 43137.17 48097.28 2022-04-03 16:31:34.000 093 21267.16 492.56 43137.15 48097.19 2022-04-03 16:31:35.000 093 21267.12 492.60 43137.15 48097.22 2022-04-03 16:31:36.000 093 21267.10 492.61 43137.14 48097.16 2022-04-03 16:31:37.000 093 21267.07 492.61 43137.14 48097.23 2022-04-03 16:31:38.000 093 21267.04 492.62 43137.14 48097.17 2022-04-03 16:31:39.000 093 21267.01 492.66 43137.14 48097.21 2022-04-03 16:31:40.000 093 21266.98 492.67 43137.10 48097.15 2022-04-03 16:31:41.000 093 21266.99 492.67 43137.14 48097.14 2022-04-03 16:31:42.000 093 21266.97 492.68 43137.14 48097.17 2022-04-03 16:31:43.000 093 21266.98 492.71 43137.12 48097.14 2022-04-03 16:31:44.000 093 21266.96 492.75 43137.13 48097.16 2022-04-03 16:31:45.000 093 21267.00 492.76 43137.12 48097.12 2022-04-03 16:31:46.000 093 21267.01 492.79 43137.11 48097.15 2022-04-03 16:31:47.000 093 21267.04 492.83 43137.11 48097.19 2022-04-03 16:31:48.000 093 21267.05 492.85 43137.12 48097.16 2022-04-03 16:31:49.000 093 21267.07 492.89 43137.14 48097.13 2022-04-03 16:31:50.000 093 21267.10 492.96 43137.11 48097.14 2022-04-03 16:31:51.000 093 21267.16 492.98 43137.08 48097.20 2022-04-03 16:31:52.000 093 21267.20 492.98 43137.12 48097.24 2022-04-03 16:31:53.000 093 21267.21 493.02 43137.16 48097.20 2022-04-03 16:31:54.000 093 21267.23 493.03 43137.12 48097.21 2022-04-03 16:31:55.000 093 21267.27 493.04 43137.11 48097.31 2022-04-03 16:31:56.000 093 21267.30 493.05 43137.12 48097.26 2022-04-03 16:31:57.000 093 21267.33 493.08 43137.13 48097.30 2022-04-03 16:31:58.000 093 21267.34 493.13 43137.13 48097.27 2022-04-03 16:31:59.000 093 21267.35 493.10 43137.15 48097.33 2022-04-03 16:32:00.000 093 21267.41 493.06 43137.16 48097.28 2022-04-03 16:32:01.000 093 21267.38 493.07 43137.18 48097.31 2022-04-03 16:32:02.000 093 21267.35 493.05 43137.14 48097.34 2022-04-03 16:32:03.000 093 21267.34 493.06 43137.17 48097.41 2022-04-03 16:32:04.000 093 21267.35 493.07 43137.14 48097.36 2022-04-03 16:32:05.000 093 21267.32 493.11 43137.14 48097.32 2022-04-03 16:32:06.000 093 21267.32 493.16 43137.13 48097.40 2022-04-03 16:32:07.000 093 21267.34 493.17 43137.12 48097.35 2022-04-03 16:32:08.000 093 21267.36 493.20 43137.10 48097.37 2022-04-03 16:32:09.000 093 21267.31 493.18 43137.12 48097.36 2022-04-03 16:32:10.000 093 21267.28 493.19 43137.18 48097.34 2022-04-03 16:32:11.000 093 21267.21 493.18 43137.21 48097.27 2022-04-03 16:32:12.000 093 21267.20 493.15 43137.22 48097.32 2022-04-03 16:32:13.000 093 21267.17 493.17 43137.22 48097.31 2022-04-03 16:32:14.000 093 21267.11 493.20 43137.22 48097.29 2022-04-03 16:32:15.000 093 21267.08 493.22 43137.23 48097.34 2022-04-03 16:32:16.000 093 21267.04 493.26 43137.22 48097.32 2022-04-03 16:32:17.000 093 21267.00 493.30 43137.22 48097.27 2022-04-03 16:32:18.000 093 21266.99 493.34 43137.22 48097.29 2022-04-03 16:32:19.000 093 21266.94 493.39 43137.22 48097.28 2022-04-03 16:32:20.000 093 21266.91 493.41 43137.21 48097.25 2022-04-03 16:32:21.000 093 21266.86 493.43 43137.20 48097.23 2022-04-03 16:32:22.000 093 21266.81 493.45 43137.17 48097.15 2022-04-03 16:32:23.000 093 21266.79 493.48 43137.20 48097.19 2022-04-03 16:32:24.000 093 21266.73 493.56 43137.19 48097.18 2022-04-03 16:32:25.000 093 21266.70 493.64 43137.19 48097.12 2022-04-03 16:32:26.000 093 21266.65 493.66 43137.17 48097.12 2022-04-03 16:32:27.000 093 21266.62 493.70 43137.19 48097.11 2022-04-03 16:32:28.000 093 21266.60 493.75 43137.17 48097.08 2022-04-03 16:32:29.000 093 21266.56 493.79 43137.13 48097.02 2022-04-03 16:32:30.000 093 21266.56 493.87 43137.11 48097.02 2022-04-03 16:32:31.000 093 21266.53 493.91 43137.12 48096.98 2022-04-03 16:32:32.000 093 21266.56 493.95 43137.11 48097.01 2022-04-03 16:32:33.000 093 21266.57 493.95 43137.08 48096.95 2022-04-03 16:32:34.000 093 21266.59 493.90 43137.08 48096.92 2022-04-03 16:32:35.000 093 21266.61 493.87 43137.07 48096.99 2022-04-03 16:32:36.000 093 21266.63 493.88 43137.09 48097.02 2022-04-03 16:32:37.000 093 21266.71 493.89 43137.09 48096.99 2022-04-03 16:32:38.000 093 21266.71 493.95 43137.05 48096.97 2022-04-03 16:32:39.000 093 21266.70 493.95 43137.00 48097.02 2022-04-03 16:32:40.000 093 21266.72 493.98 43136.97 48096.96 2022-04-03 16:32:41.000 093 21266.77 493.98 43136.96 48096.95 2022-04-03 16:32:42.000 093 21266.85 493.90 43136.95 48096.97 2022-04-03 16:32:43.000 093 21266.89 493.79 43136.96 48096.97 2022-04-03 16:32:44.000 093 21266.97 493.72 43136.97 48096.95 2022-04-03 16:32:45.000 093 21267.03 493.69 43137.01 48097.03 2022-04-03 16:32:46.000 093 21267.07 493.71 43137.04 48097.05 2022-04-03 16:32:47.000 093 21267.14 493.65 43137.03 48097.10 2022-04-03 16:32:48.000 093 21267.17 493.61 43137.03 48097.17 2022-04-03 16:32:49.000 093 21267.21 493.56 43137.06 48097.15 2022-04-03 16:32:50.000 093 21267.22 493.52 43137.09 48097.25 2022-04-03 16:32:51.000 093 21267.23 493.47 43137.12 48097.27 2022-04-03 16:32:52.000 093 21267.25 493.47 43137.14 48097.31 2022-04-03 16:32:53.000 093 21267.25 493.45 43137.19 48097.29 2022-04-03 16:32:54.000 093 21267.25 493.44 43137.19 48097.33 2022-04-03 16:32:55.000 093 21267.25 493.49 43137.19 48097.29 2022-04-03 16:32:56.000 093 21267.24 493.47 43137.18 48097.36 2022-04-03 16:32:57.000 093 21267.24 493.47 43137.16 48097.32 2022-04-03 16:32:58.000 093 21267.25 493.43 43137.16 48097.35 2022-04-03 16:32:59.000 093 21267.24 493.37 43137.22 48097.35 2022-04-03 16:33:00.000 093 21267.26 493.35 43137.23 48097.36 2022-04-03 16:33:01.000 093 21267.22 493.36 43137.25 48097.37 2022-04-03 16:33:02.000 093 21267.20 493.32 43137.26 48097.32 2022-04-03 16:33:03.000 093 21267.18 493.28 43137.21 48097.33 2022-04-03 16:33:04.000 093 21267.19 493.31 43137.22 48097.31 2022-04-03 16:33:05.000 093 21267.17 493.30 43137.23 48097.38 2022-04-03 16:33:06.000 093 21267.16 493.31 43137.25 48097.36 2022-04-03 16:33:07.000 093 21267.14 493.30 43137.26 48097.38 2022-04-03 16:33:08.000 093 21267.13 493.29 43137.24 48097.37 2022-04-03 16:33:09.000 093 21267.15 493.32 43137.27 48097.38 2022-04-03 16:33:10.000 093 21267.16 493.37 43137.24 48097.32 2022-04-03 16:33:11.000 093 21267.19 493.39 43137.26 48097.32 2022-04-03 16:33:12.000 093 21267.24 493.39 43137.23 48097.27 2022-04-03 16:33:13.000 093 21267.21 493.43 43137.17 48097.26 2022-04-03 16:33:14.000 093 21267.25 493.46 43137.14 48097.30 2022-04-03 16:33:15.000 093 21267.27 493.49 43137.10 48097.28 2022-04-03 16:33:16.000 093 21267.30 493.48 43137.05 48097.20 2022-04-03 16:33:17.000 093 21267.33 493.43 43137.05 48097.21 2022-04-03 16:33:18.000 093 21267.36 493.41 43137.04 48097.25 2022-04-03 16:33:19.000 093 21267.38 493.38 43137.00 48097.24 2022-04-03 16:33:20.000 093 21267.43 493.41 43136.98 48097.25 2022-04-03 16:33:21.000 093 21267.44 493.40 43137.01 48097.20 2022-04-03 16:33:22.000 093 21267.48 493.37 43136.99 48097.24 2022-04-03 16:33:23.000 093 21267.48 493.37 43136.98 48097.23 2022-04-03 16:33:24.000 093 21267.52 493.33 43136.98 48097.25 2022-04-03 16:33:25.000 093 21267.59 493.33 43137.01 48097.27 2022-04-03 16:33:26.000 093 21267.59 493.29 43137.02 48097.26 2022-04-03 16:33:27.000 093 21267.59 493.29 43136.99 48097.34 2022-04-03 16:33:28.000 093 21267.58 493.26 43136.97 48097.31 2022-04-03 16:33:29.000 093 21267.61 493.24 43136.97 48097.32 2022-04-03 16:33:30.000 093 21267.63 493.23 43136.96 48097.28 2022-04-03 16:33:31.000 093 21267.64 493.19 43136.98 48097.32 2022-04-03 16:33:32.000 093 21267.66 493.20 43137.01 48097.27 2022-04-03 16:33:33.000 093 21267.65 493.19 43137.01 48097.28 2022-04-03 16:33:34.000 093 21267.66 493.20 43136.96 48097.32 2022-04-03 16:33:35.000 093 21267.69 493.18 43136.94 48097.36 2022-04-03 16:33:36.000 093 21267.71 493.19 43136.95 48097.33 2022-04-03 16:33:37.000 093 21267.77 493.22 43136.94 48097.34 2022-04-03 16:33:38.000 093 21267.78 493.23 43136.92 48097.35 2022-04-03 16:33:39.000 093 21267.84 493.24 43136.92 48097.28 2022-04-03 16:33:40.000 093 21267.85 493.23 43136.92 48097.32 2022-04-03 16:33:41.000 093 21267.85 493.18 43136.91 48097.37 2022-04-03 16:33:42.000 093 21267.89 493.16 43136.96 48097.36 2022-04-03 16:33:43.000 093 21267.93 493.16 43136.96 48097.34 2022-04-03 16:33:44.000 093 21267.93 493.16 43136.96 48097.37 2022-04-03 16:33:45.000 093 21267.97 493.17 43136.93 48097.38 2022-04-03 16:33:46.000 093 21268.01 493.17 43136.92 48097.42 2022-04-03 16:33:47.000 093 21268.01 493.13 43136.89 48097.41 2022-04-03 16:33:48.000 093 21268.04 493.11 43136.91 48097.40 2022-04-03 16:33:49.000 093 21268.05 493.07 43136.95 48097.49 2022-04-03 16:33:50.000 093 21268.04 493.05 43136.96 48097.45 2022-04-03 16:33:51.000 093 21268.07 493.02 43136.95 48097.50 2022-04-03 16:33:52.000 093 21268.09 493.01 43136.95 48097.46 2022-04-03 16:33:53.000 093 21268.11 492.98 43137.02 48097.52 2022-04-03 16:33:54.000 093 21268.09 492.96 43137.03 48097.58 2022-04-03 16:33:55.000 093 21268.05 492.94 43137.04 48097.52 2022-04-03 16:33:56.000 093 21268.03 492.92 43137.04 48097.51 2022-04-03 16:33:57.000 093 21268.01 492.88 43137.05 48097.60 2022-04-03 16:33:58.000 093 21268.01 492.87 43137.06 48097.56 2022-04-03 16:33:59.000 093 21268.02 492.91 43137.07 48097.53 2022-04-03 16:34:00.000 093 21267.97 492.95 43137.06 48097.54 2022-04-03 16:34:01.000 093 21267.93 492.96 43137.05 48097.56 2022-04-03 16:34:02.000 093 21267.91 492.96 43137.04 48097.54 2022-04-03 16:34:03.000 093 21267.91 492.95 43137.04 48097.45 2022-04-03 16:34:04.000 093 21267.89 492.94 43137.05 48097.47 2022-04-03 16:34:05.000 093 21267.86 492.97 43137.01 48097.47 2022-04-03 16:34:06.000 093 21267.86 492.97 43137.01 48097.45 2022-04-03 16:34:07.000 093 21267.89 492.95 43137.01 48097.49 2022-04-03 16:34:08.000 093 21267.89 492.93 43137.03 48097.45 2022-04-03 16:34:09.000 093 21267.90 492.90 43137.02 48097.42 2022-04-03 16:34:10.000 093 21267.91 492.87 43136.98 48097.43 2022-04-03 16:34:11.000 093 21267.91 492.83 43137.02 48097.46 2022-04-03 16:34:12.000 093 21267.91 492.83 43137.03 48097.52 2022-04-03 16:34:13.000 093 21267.95 492.82 43137.06 48097.49 2022-04-03 16:34:14.000 093 21267.96 492.82 43137.08 48097.59 2022-04-03 16:34:15.000 093 21267.96 492.80 43137.11 48097.55 2022-04-03 16:34:16.000 093 21267.95 492.79 43137.08 48097.57 2022-04-03 16:34:17.000 093 21268.00 492.77 43137.12 48097.52 2022-04-03 16:34:18.000 093 21268.04 492.80 43137.12 48097.60 2022-04-03 16:34:19.000 093 21268.06 492.78 43137.11 48097.59 2022-04-03 16:34:20.000 093 21268.11 492.76 43137.10 48097.63 2022-04-03 16:34:21.000 093 21268.14 492.74 43137.14 48097.69 2022-04-03 16:34:22.000 093 21268.16 492.75 43137.15 48097.68 2022-04-03 16:34:23.000 093 21268.20 492.74 43137.12 48097.66 2022-04-03 16:34:24.000 093 21268.25 492.74 43137.12 48097.75 2022-04-03 16:34:25.000 093 21268.28 492.70 43137.14 48097.78 2022-04-03 16:34:26.000 093 21268.30 492.66 43137.19 48097.72 2022-04-03 16:34:27.000 093 21268.34 492.62 43137.21 48097.79 2022-04-03 16:34:28.000 093 21268.38 492.60 43137.18 48097.83 2022-04-03 16:34:29.000 093 21268.42 492.57 43137.21 48097.82 2022-04-03 16:34:30.000 093 21268.46 492.55 43137.21 48097.86 2022-04-03 16:34:31.000 093 21268.49 492.53 43137.20 48097.87 2022-04-03 16:34:32.000 093 21268.52 492.51 43137.23 48097.92 2022-04-03 16:34:33.000 093 21268.54 492.51 43137.23 48097.97 2022-04-03 16:34:34.000 093 21268.61 492.49 43137.25 48098.03 2022-04-03 16:34:35.000 093 21268.68 492.43 43137.33 48098.03 2022-04-03 16:34:36.000 093 21268.72 492.40 43137.34 48098.04 2022-04-03 16:34:37.000 093 21268.81 492.37 43137.31 48098.11 2022-04-03 16:34:38.000 093 21268.86 492.37 43137.34 48098.14 2022-04-03 16:34:39.000 093 21268.93 492.36 43137.35 48098.22 2022-04-03 16:34:40.000 093 21269.02 492.33 43137.36 48098.24 2022-04-03 16:34:41.000 093 21269.07 492.33 43137.39 48098.26 2022-04-03 16:34:42.000 093 21269.11 492.33 43137.39 48098.29 2022-04-03 16:34:43.000 093 21269.15 492.33 43137.36 48098.27 2022-04-03 16:34:44.000 093 21269.22 492.32 43137.38 48098.34 2022-04-03 16:34:45.000 093 21269.26 492.33 43137.39 48098.38 2022-04-03 16:34:46.000 093 21269.29 492.32 43137.39 48098.43 2022-04-03 16:34:47.000 093 21269.34 492.26 43137.41 48098.45 2022-04-03 16:34:48.000 093 21269.35 492.27 43137.38 48098.42 2022-04-03 16:34:49.000 093 21269.38 492.26 43137.37 48098.43 2022-04-03 16:34:50.000 093 21269.39 492.26 43137.40 48098.46 2022-04-03 16:34:51.000 093 21269.41 492.31 43137.44 48098.48 2022-04-03 16:34:52.000 093 21269.41 492.31 43137.43 48098.50 2022-04-03 16:34:53.000 093 21269.41 492.33 43137.43 48098.50 2022-04-03 16:34:54.000 093 21269.41 492.35 43137.43 48098.49 2022-04-03 16:34:55.000 093 21269.37 492.37 43137.43 48098.46 2022-04-03 16:34:56.000 093 21269.34 492.37 43137.39 48098.45 2022-04-03 16:34:57.000 093 21269.35 492.38 43137.37 48098.45 2022-04-03 16:34:58.000 093 21269.31 492.40 43137.40 48098.45 2022-04-03 16:34:59.000 093 21269.30 492.41 43137.39 48098.48 2022-04-03 16:35:00.000 093 21269.30 492.41 43137.40 48098.41 2022-04-03 16:35:01.000 093 21269.28 492.41 43137.39 48098.43 2022-04-03 16:35:02.000 093 21269.31 492.42 43137.37 48098.41 2022-04-03 16:35:03.000 093 21269.33 492.48 43137.40 48098.38 2022-04-03 16:35:04.000 093 21269.27 492.54 43137.36 48098.42 2022-04-03 16:35:05.000 093 21269.23 492.58 43137.35 48098.36 2022-04-03 16:35:06.000 093 21269.23 492.59 43137.31 48098.32 2022-04-03 16:35:07.000 093 21269.22 492.59 43137.28 48098.35 2022-04-03 16:35:08.000 093 21269.20 492.55 43137.29 48098.28 2022-04-03 16:35:09.000 093 21269.16 492.57 43137.28 48098.30 2022-04-03 16:35:10.000 093 21269.15 492.61 43137.25 48098.23 2022-04-03 16:35:11.000 093 21269.13 492.62 43137.25 48098.26 2022-04-03 16:35:12.000 093 21269.09 492.64 43137.24 48098.20 2022-04-03 16:35:13.000 093 21269.02 492.70 43137.23 48098.20 2022-04-03 16:35:14.000 093 21269.01 492.67 43137.24 48098.19 2022-04-03 16:35:15.000 093 21269.03 492.67 43137.26 48098.15 2022-04-03 16:35:16.000 093 21269.00 492.64 43137.27 48098.16 2022-04-03 16:35:17.000 093 21269.00 492.65 43137.27 48098.14 2022-04-03 16:35:18.000 093 21269.03 492.64 43137.33 48098.20 2022-04-03 16:35:19.000 093 21269.04 492.68 43137.34 48098.21 2022-04-03 16:35:20.000 093 21269.05 492.71 43137.35 48098.24 2022-04-03 16:35:21.000 093 21269.06 492.72 43137.35 48098.24 2022-04-03 16:35:22.000 093 21269.07 492.71 43137.33 48098.19 2022-04-03 16:35:23.000 093 21269.09 492.71 43137.34 48098.21 2022-04-03 16:35:24.000 093 21269.10 492.71 43137.34 48098.28 2022-04-03 16:35:25.000 093 21269.11 492.71 43137.34 48098.27 2022-04-03 16:35:26.000 093 21269.11 492.69 43137.33 48098.26 2022-04-03 16:35:27.000 093 21269.12 492.69 43137.35 48098.30 2022-04-03 16:35:28.000 093 21269.13 492.70 43137.35 48098.34 2022-04-03 16:35:29.000 093 21269.15 492.73 43137.38 48098.32 2022-04-03 16:35:30.000 093 21269.15 492.71 43137.38 48098.32 2022-04-03 16:35:31.000 093 21269.17 492.70 43137.38 48098.31 2022-04-03 16:35:32.000 093 21269.22 492.70 43137.38 48098.33 2022-04-03 16:35:33.000 093 21269.30 492.71 43137.37 48098.39 2022-04-03 16:35:34.000 093 21269.32 492.68 43137.38 48098.39 2022-04-03 16:35:35.000 093 21269.35 492.70 43137.38 48098.43 2022-04-03 16:35:36.000 093 21269.35 492.67 43137.36 48098.45 2022-04-03 16:35:37.000 093 21269.39 492.66 43137.37 48098.42 2022-04-03 16:35:38.000 093 21269.42 492.63 43137.39 48098.46 2022-04-03 16:35:39.000 093 21269.45 492.61 43137.42 48098.48 2022-04-03 16:35:40.000 093 21269.47 492.62 43137.42 48098.55 2022-04-03 16:35:41.000 093 21269.51 492.61 43137.44 48098.54 2022-04-03 16:35:42.000 093 21269.49 492.59 43137.43 48098.53 2022-04-03 16:35:43.000 093 21269.50 492.60 43137.44 48098.52 2022-04-03 16:35:44.000 093 21269.50 492.58 43137.45 48098.52 2022-04-03 16:35:45.000 093 21269.50 492.55 43137.41 48098.54 2022-04-03 16:35:46.000 093 21269.50 492.56 43137.39 48098.56 2022-04-03 16:35:47.000 093 21269.51 492.58 43137.41 48098.55 2022-04-03 16:35:48.000 093 21269.49 492.56 43137.42 48098.55 2022-04-03 16:35:49.000 093 21269.51 492.54 43137.43 48098.58 2022-04-03 16:35:50.000 093 21269.53 492.52 43137.44 48098.56 2022-04-03 16:35:51.000 093 21269.56 492.49 43137.45 48098.53 2022-04-03 16:35:52.000 093 21269.62 492.43 43137.45 48098.56 2022-04-03 16:35:53.000 093 21269.69 492.39 43137.45 48098.63 2022-04-03 16:35:54.000 093 21269.71 492.39 43137.50 48098.68 2022-04-03 16:35:55.000 093 21269.74 492.37 43137.51 48098.75 2022-04-03 16:35:56.000 093 21269.78 492.35 43137.52 48098.71 2022-04-03 16:35:57.000 093 21269.80 492.36 43137.54 48098.75 2022-04-03 16:35:58.000 093 21269.84 492.32 43137.55 48098.79 2022-04-03 16:35:59.000 093 21269.87 492.33 43137.60 48098.80 2022-04-03 16:36:00.000 093 21269.91 492.32 43137.61 48098.89 2022-04-03 16:36:01.000 093 21269.91 492.36 43137.63 48098.86 2022-04-03 16:36:02.000 093 21269.92 492.34 43137.61 48098.89 2022-04-03 16:36:03.000 093 21269.93 492.32 43137.59 48098.91 2022-04-03 16:36:04.000 093 21269.92 492.35 43137.64 48098.88 2022-04-03 16:36:05.000 093 21269.92 492.36 43137.65 48098.91 2022-04-03 16:36:06.000 093 21269.87 492.37 43137.67 48098.93 2022-04-03 16:36:07.000 093 21269.85 492.39 43137.66 48098.88 2022-04-03 16:36:08.000 093 21269.78 492.42 43137.68 48098.92 2022-04-03 16:36:09.000 093 21269.69 492.49 43137.67 48098.88 2022-04-03 16:36:10.000 093 21269.62 492.54 43137.67 48098.81 2022-04-03 16:36:11.000 093 21269.58 492.57 43137.61 48098.75 2022-04-03 16:36:12.000 093 21269.47 492.64 43137.58 48098.73 2022-04-03 16:36:13.000 093 21269.40 492.67 43137.59 48098.68 2022-04-03 16:36:14.000 093 21269.37 492.68 43137.60 48098.61 2022-04-03 16:36:15.000 093 21269.33 492.68 43137.57 48098.57 2022-04-03 16:36:16.000 093 21269.27 492.68 43137.56 48098.61 2022-04-03 16:36:17.000 093 21269.21 492.71 43137.57 48098.57 2022-04-03 16:36:18.000 093 21269.19 492.74 43137.57 48098.53 2022-04-03 16:36:19.000 093 21269.16 492.77 43137.58 48098.49 2022-04-03 16:36:20.000 093 21269.13 492.80 43137.57 48098.48 2022-04-03 16:36:21.000 093 21269.13 492.85 43137.56 48098.53 2022-04-03 16:36:22.000 093 21269.12 492.83 43137.58 48098.49 2022-04-03 16:36:23.000 093 21269.10 492.85 43137.57 48098.51 2022-04-03 16:36:24.000 093 21269.12 492.87 43137.60 48098.44 2022-04-03 16:36:25.000 093 21269.10 492.90 43137.60 48098.50 2022-04-03 16:36:26.000 093 21269.11 492.87 43137.59 48098.53 2022-04-03 16:36:27.000 093 21269.10 492.87 43137.59 48098.49 2022-04-03 16:36:28.000 093 21269.07 492.89 43137.60 48098.48 2022-04-03 16:36:29.000 093 21269.03 492.92 43137.61 48098.48 2022-04-03 16:36:30.000 093 21269.02 492.95 43137.62 48098.50 2022-04-03 16:36:31.000 093 21268.99 492.93 43137.62 48098.52 2022-04-03 16:36:32.000 093 21268.99 492.93 43137.64 48098.46 2022-04-03 16:36:33.000 093 21269.03 492.97 43137.61 48098.49 2022-04-03 16:36:34.000 093 21269.03 493.00 43137.63 48098.47 2022-04-03 16:36:35.000 093 21269.02 493.01 43137.63 48098.46 2022-04-03 16:36:36.000 093 21269.00 492.98 43137.63 48098.48 2022-04-03 16:36:37.000 093 21269.00 492.95 43137.65 48098.51 2022-04-03 16:36:38.000 093 21269.06 492.91 43137.64 48098.50 2022-04-03 16:36:39.000 093 21269.08 492.91 43137.63 48098.48 2022-04-03 16:36:40.000 093 21269.10 492.92 43137.66 48098.52 2022-04-03 16:36:41.000 093 21269.12 492.89 43137.68 48098.55 2022-04-03 16:36:42.000 093 21269.16 492.91 43137.65 48098.58 2022-04-03 16:36:43.000 093 21269.19 492.89 43137.62 48098.60 2022-04-03 16:36:44.000 093 21269.25 492.85 43137.64 48098.57 2022-04-03 16:36:45.000 093 21269.30 492.83 43137.65 48098.61 2022-04-03 16:36:46.000 093 21269.37 492.83 43137.66 48098.64 2022-04-03 16:36:47.000 093 21269.41 492.85 43137.64 48098.64 2022-04-03 16:36:48.000 093 21269.44 492.85 43137.65 48098.71 2022-04-03 16:36:49.000 093 21269.50 492.86 43137.64 48098.68 2022-04-03 16:36:50.000 093 21269.58 492.87 43137.63 48098.70 2022-04-03 16:36:51.000 093 21269.68 492.83 43137.62 48098.78 2022-04-03 16:36:52.000 093 21269.71 492.85 43137.63 48098.73 2022-04-03 16:36:53.000 093 21269.72 492.84 43137.65 48098.80 2022-04-03 16:36:54.000 093 21269.77 492.82 43137.65 48098.83 2022-04-03 16:36:55.000 093 21269.76 492.83 43137.67 48098.80 2022-04-03 16:36:56.000 093 21269.74 492.86 43137.65 48098.87 2022-04-03 16:36:57.000 093 21269.74 492.82 43137.65 48098.86 2022-04-03 16:36:58.000 093 21269.69 492.79 43137.69 48098.86 2022-04-03 16:36:59.000 093 21269.63 492.82 43137.71 48098.81 2022-04-03 16:37:00.000 093 21269.58 492.82 43137.71 48098.85 2022-04-03 16:37:01.000 093 21269.50 492.87 43137.68 48098.80 2022-04-03 16:37:02.000 093 21269.43 492.95 43137.68 48098.73 2022-04-03 16:37:03.000 093 21269.37 492.97 43137.64 48098.69 2022-04-03 16:37:04.000 093 21269.33 493.01 43137.56 48098.69 2022-04-03 16:37:05.000 093 21269.31 493.00 43137.57 48098.60 2022-04-03 16:37:06.000 093 21269.34 492.97 43137.57 48098.58 2022-04-03 16:37:07.000 093 21269.34 493.02 43137.56 48098.52 2022-04-03 16:37:08.000 093 21269.35 493.03 43137.56 48098.57 2022-04-03 16:37:09.000 093 21269.37 493.05 43137.56 48098.59 2022-04-03 16:37:10.000 093 21269.42 493.09 43137.59 48098.56 2022-04-03 16:37:11.000 093 21269.44 493.12 43137.59 48098.65 2022-04-03 16:37:12.000 093 21269.46 493.13 43137.60 48098.61 2022-04-03 16:37:13.000 093 21269.53 493.15 43137.59 48098.64 2022-04-03 16:37:14.000 093 21269.60 493.17 43137.59 48098.68 2022-04-03 16:37:15.000 093 21269.66 493.16 43137.57 48098.66 2022-04-03 16:37:16.000 093 21269.75 493.15 43137.55 48098.80 2022-04-03 16:37:17.000 093 21269.85 493.15 43137.58 48098.78 2022-04-03 16:37:18.000 093 21269.96 493.14 43137.59 48098.82 2022-04-03 16:37:19.000 093 21270.01 493.14 43137.60 48098.91 2022-04-03 16:37:20.000 093 21270.09 493.14 43137.59 48098.88 2022-04-03 16:37:21.000 093 21270.18 493.14 43137.59 48098.94 2022-04-03 16:37:22.000 093 21270.26 493.13 43137.59 48098.99 2022-04-03 16:37:23.000 093 21270.31 493.15 43137.61 48099.06 2022-04-03 16:37:24.000 093 21270.31 493.15 43137.60 48099.01 2022-04-03 16:37:25.000 093 21270.31 493.13 43137.64 48099.09 2022-04-03 16:37:26.000 093 21270.26 493.11 43137.62 48099.05 2022-04-03 16:37:27.000 093 21270.19 493.13 43137.63 48099.06 2022-04-03 16:37:28.000 093 21270.17 493.15 43137.63 48098.99 2022-04-03 16:37:29.000 093 21270.12 493.13 43137.67 48099.04 2022-04-03 16:37:30.000 093 21270.02 493.13 43137.65 48098.97 2022-04-03 16:37:31.000 093 21269.89 493.13 43137.63 48098.97 2022-04-03 16:37:32.000 093 21269.78 493.15 43137.61 48098.92 2022-04-03 16:37:33.000 093 21269.67 493.17 43137.59 48098.79 2022-04-03 16:37:34.000 093 21269.57 493.17 43137.62 48098.77 2022-04-03 16:37:35.000 093 21269.48 493.15 43137.68 48098.72 2022-04-03 16:37:36.000 093 21269.37 493.18 43137.65 48098.73 2022-04-03 16:37:37.000 093 21269.24 493.18 43137.64 48098.65 2022-04-03 16:37:38.000 093 21269.13 493.23 43137.65 48098.56 2022-04-03 16:37:39.000 093 21269.03 493.28 43137.61 48098.51 2022-04-03 16:37:40.000 093 21268.92 493.35 43137.58 48098.47 2022-04-03 16:37:41.000 093 21268.81 493.44 43137.54 48098.36 2022-04-03 16:37:42.000 093 21268.74 493.50 43137.52 48098.35 2022-04-03 16:37:43.000 093 21268.69 493.57 43137.53 48098.28 2022-04-03 16:37:44.000 093 21268.69 493.62 43137.49 48098.23 2022-04-03 16:37:45.000 093 21268.70 493.66 43137.48 48098.16 2022-04-03 16:37:46.000 093 21268.70 493.68 43137.46 48098.17 2022-04-03 16:37:47.000 093 21268.71 493.64 43137.44 48098.15 2022-04-03 16:37:48.000 093 21268.75 493.59 43137.46 48098.17 2022-04-03 16:37:49.000 093 21268.78 493.60 43137.52 48098.26 2022-04-03 16:37:50.000 093 21268.89 493.59 43137.52 48098.24 2022-04-03 16:37:51.000 093 21268.93 493.59 43137.55 48098.32 2022-04-03 16:37:52.000 093 21268.97 493.56 43137.53 48098.29 2022-04-03 16:37:53.000 093 21269.01 493.56 43137.56 48098.37 2022-04-03 16:37:54.000 093 21269.08 493.54 43137.56 48098.41 2022-04-03 16:37:55.000 093 21269.09 493.50 43137.56 48098.41 2022-04-03 16:37:56.000 093 21269.09 493.46 43137.58 48098.47 2022-04-03 16:37:57.000 093 21269.15 493.41 43137.62 48098.45 2022-04-03 16:37:58.000 093 21269.16 493.36 43137.59 48098.51 2022-04-03 16:37:59.000 093 21269.18 493.31 43137.62 48098.54 2022-04-03 16:38:00.000 093 21269.19 493.28 43137.65 48098.50 2022-04-03 16:38:01.000 093 21269.20 493.22 43137.67 48098.60 2022-04-03 16:38:02.000 093 21269.23 493.16 43137.67 48098.57 2022-04-03 16:38:03.000 093 21269.25 493.12 43137.68 48098.60 2022-04-03 16:38:04.000 093 21269.31 493.09 43137.71 48098.69 2022-04-03 16:38:05.000 093 21269.34 493.08 43137.75 48098.68 2022-04-03 16:38:06.000 093 21269.36 493.08 43137.71 48098.69 2022-04-03 16:38:07.000 093 21269.39 493.04 43137.75 48098.75 2022-04-03 16:38:08.000 093 21269.43 493.03 43137.75 48098.81 2022-04-03 16:38:09.000 093 21269.46 493.03 43137.77 48098.81 2022-04-03 16:38:10.000 093 21269.46 493.03 43137.81 48098.81 2022-04-03 16:38:11.000 093 21269.50 493.05 43137.78 48098.81 2022-04-03 16:38:12.000 093 21269.52 493.04 43137.77 48098.80 2022-04-03 16:38:13.000 093 21269.57 493.03 43137.77 48098.88 2022-04-03 16:38:14.000 093 21269.56 493.00 43137.74 48098.84 2022-04-03 16:38:15.000 093 21269.54 493.00 43137.75 48098.83 2022-04-03 16:38:16.000 093 21269.54 493.04 43137.77 48098.87 2022-04-03 16:38:17.000 093 21269.56 493.03 43137.77 48098.88 2022-04-03 16:38:18.000 093 21269.57 493.00 43137.75 48098.81 2022-04-03 16:38:19.000 093 21269.58 493.03 43137.75 48098.87 2022-04-03 16:38:20.000 093 21269.61 493.03 43137.78 48098.89 2022-04-03 16:38:21.000 093 21269.66 493.02 43137.75 48098.85 2022-04-03 16:38:22.000 093 21269.69 493.04 43137.75 48098.91 2022-04-03 16:38:23.000 093 21269.66 493.05 43137.75 48098.89 2022-04-03 16:38:24.000 093 21269.69 493.02 43137.78 48098.86 2022-04-03 16:38:25.000 093 21269.71 492.98 43137.77 48098.94 2022-04-03 16:38:26.000 093 21269.73 492.96 43137.80 48098.93 2022-04-03 16:38:27.000 093 21269.73 492.97 43137.84 48098.99 2022-04-03 16:38:28.000 093 21269.73 493.03 43137.85 48098.97 2022-04-03 16:38:29.000 093 21269.75 493.06 43137.82 48098.96 2022-04-03 16:38:30.000 093 21269.78 493.06 43137.82 48099.02 2022-04-03 16:38:31.000 093 21269.76 493.08 43137.82 48098.98 2022-04-03 16:38:32.000 093 21269.75 493.11 43137.80 48098.96 2022-04-03 16:38:33.000 093 21269.73 493.13 43137.81 48099.01 2022-04-03 16:38:34.000 093 21269.73 493.14 43137.79 48098.93 2022-04-03 16:38:35.000 093 21269.76 493.13 43137.75 48098.98 2022-04-03 16:38:36.000 093 21269.79 493.12 43137.75 48098.99 2022-04-03 16:38:37.000 093 21269.82 493.13 43137.77 48098.94 2022-04-03 16:38:38.000 093 21269.82 493.17 43137.79 48099.01 2022-04-03 16:38:39.000 093 21269.84 493.23 43137.77 48099.02 2022-04-03 16:38:40.000 093 21269.85 493.27 43137.75 48099.03 2022-04-03 16:38:41.000 093 21269.87 493.29 43137.77 48099.02 2022-04-03 16:38:42.000 093 21269.90 493.29 43137.77 48098.98 2022-04-03 16:38:43.000 093 21269.89 493.32 43137.79 48099.02 2022-04-03 16:38:44.000 093 21269.87 493.33 43137.79 48099.00 2022-04-03 16:38:45.000 093 21269.88 493.33 43137.80 48099.05 2022-04-03 16:38:46.000 093 21269.89 493.34 43137.77 48099.03 2022-04-03 16:38:47.000 093 21269.90 493.31 43137.79 48099.00 2022-04-03 16:38:48.000 093 21269.89 493.29 43137.83 48099.07 2022-04-03 16:38:49.000 093 21269.87 493.27 43137.85 48099.07 2022-04-03 16:38:50.000 093 21269.86 493.22 43137.88 48099.01 2022-04-03 16:38:51.000 093 21269.80 493.22 43137.88 48099.08 2022-04-03 16:38:52.000 093 21269.74 493.22 43137.86 48099.05 2022-04-03 16:38:53.000 093 21269.71 493.21 43137.89 48099.03 2022-04-03 16:38:54.000 093 21269.66 493.22 43137.95 48099.01 2022-04-03 16:38:55.000 093 21269.64 493.21 43137.96 48099.01 2022-04-03 16:38:56.000 093 21269.66 493.22 43137.95 48099.06 2022-04-03 16:38:57.000 093 21269.58 493.28 43137.91 48099.04 2022-04-03 16:38:58.000 093 21269.41 493.25 43137.91 48098.96 2022-04-03 16:38:59.000 093 21269.27 493.25 43137.95 48098.86 2022-04-03 16:39:00.000 093 21269.18 493.27 43137.95 48098.88 2022-04-03 16:39:01.000 093 21269.14 493.29 43137.93 48098.81 2022-04-03 16:39:02.000 093 21269.10 493.31 43137.94 48098.77 2022-04-03 16:39:03.000 093 21269.06 493.33 43137.92 48098.73 2022-04-03 16:39:04.000 093 21269.00 493.39 43137.87 48098.77 2022-04-03 16:39:05.000 093 21268.96 493.40 43137.88 48098.67 2022-04-03 16:39:06.000 093 21268.94 493.43 43137.85 48098.65 2022-04-03 16:39:07.000 093 21268.93 493.46 43137.84 48098.60 2022-04-03 16:39:08.000 093 21268.93 493.51 43137.82 48098.62 2022-04-03 16:39:09.000 093 21268.92 493.49 43137.81 48098.61 2022-04-03 16:39:10.000 093 21268.95 493.50 43137.81 48098.61 2022-04-03 16:39:11.000 093 21268.95 493.49 43137.82 48098.61 2022-04-03 16:39:12.000 093 21269.00 493.45 43137.84 48098.56 2022-04-03 16:39:13.000 093 21269.02 493.44 43137.83 48098.58 2022-04-03 16:39:14.000 093 21269.04 493.45 43137.83 48098.67 2022-04-03 16:39:15.000 093 21269.06 493.46 43137.85 48098.65 2022-04-03 16:39:16.000 093 21269.09 493.43 43137.84 48098.66 2022-04-03 16:39:17.000 093 21269.13 493.40 43137.86 48098.71 2022-04-03 16:39:18.000 093 21269.13 493.37 43137.88 48098.66 2022-04-03 16:39:19.000 093 21269.17 493.36 43137.86 48098.72 2022-04-03 16:39:20.000 093 21269.21 493.31 43137.85 48098.72 2022-04-03 16:39:21.000 093 21269.26 493.33 43137.83 48098.80 2022-04-03 16:39:22.000 093 21269.27 493.30 43137.83 48098.83 2022-04-03 16:39:23.000 093 21269.34 493.28 43137.83 48098.81 2022-04-03 16:39:24.000 093 21269.37 493.24 43137.86 48098.82 2022-04-03 16:39:25.000 093 21269.37 493.20 43137.89 48098.87 2022-04-03 16:39:26.000 093 21269.38 493.19 43137.92 48098.82 2022-04-03 16:39:27.000 093 21269.40 493.18 43137.92 48098.87 2022-04-03 16:39:28.000 093 21269.42 493.18 43137.92 48098.91 2022-04-03 16:39:29.000 093 21269.44 493.14 43137.92 48098.92 2022-04-03 16:39:30.000 093 21269.42 493.13 43137.91 48098.88 2022-04-03 16:39:31.000 093 21269.46 493.10 43137.91 48098.94 2022-04-03 16:39:32.000 093 21269.49 493.08 43137.89 48098.96 2022-04-03 16:39:33.000 093 21269.54 493.11 43137.90 48098.93 2022-04-03 16:39:34.000 093 21269.54 493.14 43137.89 48098.92 2022-04-03 16:39:35.000 093 21269.54 493.14 43137.87 48098.94 2022-04-03 16:39:36.000 093 21269.60 493.13 43137.86 48098.96 2022-04-03 16:39:37.000 093 21269.61 493.13 43137.87 48098.94 2022-04-03 16:39:38.000 093 21269.65 493.08 43137.88 48098.93 2022-04-03 16:39:39.000 093 21269.67 493.03 43137.91 48098.95 2022-04-03 16:39:40.000 093 21269.66 493.04 43137.91 48099.03 2022-04-03 16:39:41.000 093 21269.63 493.02 43137.93 48099.03 2022-04-03 16:39:42.000 093 21269.67 492.99 43137.92 48099.06 2022-04-03 16:39:43.000 093 21269.67 493.00 43137.95 48099.01 2022-04-03 16:39:44.000 093 21269.68 492.97 43137.97 48099.05 2022-04-03 16:39:45.000 093 21269.69 492.92 43137.99 48099.09 2022-04-03 16:39:46.000 093 21269.70 492.91 43137.99 48099.09 2022-04-03 16:39:47.000 093 21269.69 492.87 43138.00 48099.13 2022-04-03 16:39:48.000 093 21269.65 492.85 43138.05 48099.16 2022-04-03 16:39:49.000 093 21269.63 492.84 43138.10 48099.09 2022-04-03 16:39:50.000 093 21269.64 492.83 43138.09 48099.19 2022-04-03 16:39:51.000 093 21269.60 492.83 43138.09 48099.16 2022-04-03 16:39:52.000 093 21269.59 492.84 43138.12 48099.17 2022-04-03 16:39:53.000 093 21269.62 492.82 43138.10 48099.21 2022-04-03 16:39:54.000 093 21269.63 492.83 43138.12 48099.17 2022-04-03 16:39:55.000 093 21269.60 492.83 43138.13 48099.24 2022-04-03 16:39:56.000 093 21269.61 492.83 43138.18 48099.23 2022-04-03 16:39:57.000 093 21269.63 492.81 43138.18 48099.22 2022-04-03 16:39:58.000 093 21269.64 492.86 43138.20 48099.32 2022-04-03 16:39:59.000 093 21269.60 492.88 43138.17 48099.30 2022-04-03 16:40:00.000 093 21269.60 492.88 43138.18 48099.27 2022-04-03 16:40:01.000 093 21269.61 492.88 43138.23 48099.27 2022-04-03 16:40:02.000 093 21269.61 492.89 43138.26 48099.26 2022-04-03 16:40:03.000 093 21269.59 492.95 43138.26 48099.32 2022-04-03 16:40:04.000 093 21269.60 492.99 43138.27 48099.31 2022-04-03 16:40:05.000 093 21269.59 493.01 43138.25 48099.28 2022-04-03 16:40:06.000 093 21269.57 493.04 43138.21 48099.33 2022-04-03 16:40:07.000 093 21269.55 493.04 43138.23 48099.31 2022-04-03 16:40:08.000 093 21269.52 493.05 43138.24 48099.26 2022-04-03 16:40:09.000 093 21269.48 493.08 43138.21 48099.32 2022-04-03 16:40:10.000 093 21269.47 493.12 43138.23 48099.29 2022-04-03 16:40:11.000 093 21269.42 493.13 43138.24 48099.24 2022-04-03 16:40:12.000 093 21269.39 493.15 43138.24 48099.25 2022-04-03 16:40:13.000 093 21269.35 493.20 43138.26 48099.20 2022-04-03 16:40:14.000 093 21269.34 493.22 43138.24 48099.23 2022-04-03 16:40:15.000 093 21269.33 493.25 43138.26 48099.20 2022-04-03 16:40:16.000 093 21269.28 493.29 43138.21 48099.21 2022-04-03 16:40:17.000 093 21269.27 493.28 43138.21 48099.19 2022-04-03 16:40:18.000 093 21269.27 493.31 43138.26 48099.09 2022-04-03 16:40:19.000 093 21269.23 493.37 43138.25 48099.20 2022-04-03 16:40:20.000 093 21269.25 493.36 43138.24 48099.14 2022-04-03 16:40:21.000 093 21269.26 493.40 43138.24 48099.15 2022-04-03 16:40:22.000 093 21269.24 493.44 43138.23 48099.17 2022-04-03 16:40:23.000 093 21269.21 493.45 43138.21 48099.16 2022-04-03 16:40:24.000 093 21269.23 493.46 43138.19 48099.12 2022-04-03 16:40:25.000 093 21269.25 493.45 43138.18 48099.16 2022-04-03 16:40:26.000 093 21269.26 493.44 43138.19 48099.17 2022-04-03 16:40:27.000 093 21269.27 493.43 43138.21 48099.14 2022-04-03 16:40:28.000 093 21269.20 493.46 43138.24 48099.17 2022-04-03 16:40:29.000 093 21269.21 493.46 43138.25 48099.19 2022-04-03 16:40:30.000 093 21269.23 493.48 43138.24 48099.16 2022-04-03 16:40:31.000 093 21269.23 493.50 43138.23 48099.16 2022-04-03 16:40:32.000 093 21269.20 493.54 43138.25 48099.20 2022-04-03 16:40:33.000 093 21269.17 493.58 43138.25 48099.14 2022-04-03 16:40:34.000 093 21269.15 493.59 43138.22 48099.12 2022-04-03 16:40:35.000 093 21269.14 493.62 43138.19 48099.16 2022-04-03 16:40:36.000 093 21269.13 493.64 43138.24 48099.08 2022-04-03 16:40:37.000 093 21269.12 493.60 43138.23 48099.13 2022-04-03 16:40:38.000 093 21269.09 493.57 43138.24 48099.10 2022-04-03 16:40:39.000 093 21269.09 493.59 43138.25 48099.07 2022-04-03 16:40:40.000 093 21269.11 493.59 43138.28 48099.08 2022-04-03 16:40:41.000 093 21269.15 493.61 43138.27 48099.15 2022-04-03 16:40:42.000 093 21269.14 493.63 43138.26 48099.10 2022-04-03 16:40:43.000 093 21269.14 493.63 43138.26 48099.11 2022-04-03 16:40:44.000 093 21269.14 493.64 43138.29 48099.19 2022-04-03 16:40:45.000 093 21269.13 493.66 43138.27 48099.10 2022-04-03 16:40:46.000 093 21269.14 493.71 43138.25 48099.12 2022-04-03 16:40:47.000 093 21269.13 493.71 43138.24 48099.13 2022-04-03 16:40:48.000 093 21269.12 493.69 43138.27 48099.09 2022-04-03 16:40:49.000 093 21269.10 493.69 43138.28 48099.09 2022-04-03 16:40:50.000 093 21269.09 493.70 43138.31 48099.16 2022-04-03 16:40:51.000 093 21269.08 493.74 43138.25 48099.13 2022-04-03 16:40:52.000 093 21269.06 493.79 43138.23 48099.10 2022-04-03 16:40:53.000 093 21269.04 493.82 43138.24 48099.06 2022-04-03 16:40:54.000 093 21269.00 493.83 43138.23 48099.04 2022-04-03 16:40:55.000 093 21269.02 493.86 43138.20 48099.07 2022-04-03 16:40:56.000 093 21268.98 493.88 43138.17 48099.04 2022-04-03 16:40:57.000 093 21268.97 493.89 43138.18 48099.02 2022-04-03 16:40:58.000 093 21268.98 493.88 43138.22 48098.98 2022-04-03 16:40:59.000 093 21268.98 493.90 43138.21 48099.02 2022-04-03 16:41:00.000 093 21268.99 493.94 43138.22 48099.01 2022-04-03 16:41:01.000 093 21269.00 493.97 43138.25 48098.98 2022-04-03 16:41:02.000 093 21269.01 493.96 43138.24 48099.05 2022-04-03 16:41:03.000 093 21269.03 493.96 43138.23 48099.01 2022-04-03 16:41:04.000 093 21269.04 493.94 43138.24 48099.03 2022-04-03 16:41:05.000 093 21269.02 493.95 43138.25 48099.06 2022-04-03 16:41:06.000 093 21269.04 493.97 43138.25 48099.11 2022-04-03 16:41:07.000 093 21269.10 493.98 43138.29 48099.03 2022-04-03 16:41:08.000 093 21269.16 494.02 43138.25 48099.09 2022-04-03 16:41:09.000 093 21269.17 494.04 43138.27 48099.12 2022-04-03 16:41:10.000 093 21269.22 494.04 43138.25 48099.13 2022-04-03 16:41:11.000 093 21269.27 494.04 43138.25 48099.17 2022-04-03 16:41:12.000 093 21269.27 494.06 43138.25 48099.11 2022-04-03 16:41:13.000 093 21269.28 494.07 43138.24 48099.14 2022-04-03 16:41:14.000 093 21269.29 494.04 43138.25 48099.20 2022-04-03 16:41:15.000 093 21269.30 494.00 43138.26 48099.19 2022-04-03 16:41:16.000 093 21269.30 493.98 43138.30 48099.16 2022-04-03 16:41:17.000 093 21269.30 493.98 43138.28 48099.25 2022-04-03 16:41:18.000 093 21269.29 493.97 43138.28 48099.21 2022-04-03 16:41:19.000 093 21269.29 493.99 43138.28 48099.24 2022-04-03 16:41:20.000 093 21269.28 494.04 43138.29 48099.24 2022-04-03 16:41:21.000 093 21269.31 494.07 43138.32 48099.28 2022-04-03 16:41:22.000 093 21269.31 494.09 43138.34 48099.24 2022-04-03 16:41:23.000 093 21269.33 494.13 43138.32 48099.24 2022-04-03 16:41:24.000 093 21269.32 494.13 43138.30 48099.25 2022-04-03 16:41:25.000 093 21269.32 494.15 43138.28 48099.23 2022-04-03 16:41:26.000 093 21269.27 494.18 43138.31 48099.25 2022-04-03 16:41:27.000 093 21269.23 494.22 43138.29 48099.27 2022-04-03 16:41:28.000 093 21269.21 494.22 43138.31 48099.17 2022-04-03 16:41:29.000 093 21269.20 494.26 43138.28 48099.24 2022-04-03 16:41:30.000 093 21269.20 494.30 43138.26 48099.19 2022-04-03 16:41:31.000 093 21269.20 494.32 43138.24 48099.13 2022-04-03 16:41:32.000 093 21269.18 494.33 43138.24 48099.12 2022-04-03 16:41:33.000 093 21269.17 494.35 43138.22 48099.14 2022-04-03 16:41:34.000 093 21269.15 494.36 43138.22 48099.14 2022-04-03 16:41:35.000 093 21269.12 494.36 43138.19 48099.12 2022-04-03 16:41:36.000 093 21269.12 494.34 43138.19 48099.04 2022-04-03 16:41:37.000 093 21269.11 494.32 43138.20 48099.04 2022-04-03 16:41:38.000 093 21269.07 494.30 43138.18 48099.10 2022-04-03 16:41:39.000 093 21269.08 494.31 43138.20 48099.04 2022-04-03 16:41:40.000 093 21269.04 494.34 43138.19 48099.02 2022-04-03 16:41:41.000 093 21269.02 494.32 43138.22 48099.06 2022-04-03 16:41:42.000 093 21268.99 494.32 43138.21 48099.01 2022-04-03 16:41:43.000 093 21268.97 494.31 43138.20 48098.98 2022-04-03 16:41:44.000 093 21268.95 494.34 43138.20 48098.95 2022-04-03 16:41:45.000 093 21268.95 494.34 43138.20 48099.03 2022-04-03 16:41:46.000 093 21268.96 494.33 43138.18 48099.02 2022-04-03 16:41:47.000 093 21268.98 494.33 43138.17 48098.96 2022-04-03 16:41:48.000 093 21268.97 494.31 43138.20 48098.94 2022-04-03 16:41:49.000 093 21268.96 494.28 43138.18 48098.98 2022-04-03 16:41:50.000 093 21268.96 494.26 43138.19 48098.97 2022-04-03 16:41:51.000 093 21268.98 494.23 43138.22 48099.02 2022-04-03 16:41:52.000 093 21268.97 494.20 43138.19 48099.00 2022-04-03 16:41:53.000 093 21268.97 494.18 43138.21 48099.02 2022-04-03 16:41:54.000 093 21268.96 494.17 43138.24 48099.00 2022-04-03 16:41:55.000 093 21268.99 494.15 43138.23 48099.01 2022-04-03 16:41:56.000 093 21268.98 494.12 43138.26 48099.07 2022-04-03 16:41:57.000 093 21268.96 494.11 43138.28 48099.04 2022-04-03 16:41:58.000 093 21268.93 494.11 43138.26 48099.04 2022-04-03 16:41:59.000 093 21268.92 494.14 43138.25 48098.99 2022-04-03 16:42:00.000 093 21268.87 494.14 43138.24 48099.00 2022-04-03 16:42:01.000 093 21268.87 494.11 43138.27 48099.03 2022-04-03 16:42:02.000 093 21268.83 494.12 43138.24 48099.00 2022-04-03 16:42:03.000 093 21268.80 494.18 43138.18 48098.95 2022-04-03 16:42:04.000 093 21268.78 494.22 43138.13 48098.87 2022-04-03 16:42:05.000 093 21268.75 494.22 43138.08 48098.89 2022-04-03 16:42:06.000 093 21268.71 494.22 43138.07 48098.78 2022-04-03 16:42:07.000 093 21268.73 494.23 43138.08 48098.77 2022-04-03 16:42:08.000 093 21268.73 494.20 43138.06 48098.74 2022-04-03 16:42:09.000 093 21268.67 494.21 43138.05 48098.81 2022-04-03 16:42:10.000 093 21268.64 494.18 43138.06 48098.71 2022-04-03 16:42:11.000 093 21268.63 494.19 43138.07 48098.72 2022-04-03 16:42:12.000 093 21268.62 494.21 43138.07 48098.76 2022-04-03 16:42:13.000 093 21268.60 494.24 43138.06 48098.68 2022-04-03 16:42:14.000 093 21268.61 494.24 43138.04 48098.69 2022-04-03 16:42:15.000 093 21268.62 494.23 43138.00 48098.66 2022-04-03 16:42:16.000 093 21268.64 494.25 43137.97 48098.68 2022-04-03 16:42:17.000 093 21268.67 494.23 43138.01 48098.73 2022-04-03 16:42:18.000 093 21268.71 494.24 43138.02 48098.69 2022-04-03 16:42:19.000 093 21268.75 494.24 43138.00 48098.71 2022-04-03 16:42:20.000 093 21268.76 494.24 43137.99 48098.70 2022-04-03 16:42:21.000 093 21268.79 494.21 43138.00 48098.76 2022-04-03 16:42:22.000 093 21268.84 494.18 43138.00 48098.73 2022-04-03 16:42:23.000 093 21268.90 494.17 43138.02 48098.79 2022-04-03 16:42:24.000 093 21268.94 494.18 43138.01 48098.81 2022-04-03 16:42:25.000 093 21268.98 494.17 43138.03 48098.84 2022-04-03 16:42:26.000 093 21269.03 494.12 43138.00 48098.83 2022-04-03 16:42:27.000 093 21269.02 494.11 43138.02 48098.85 2022-04-03 16:42:28.000 093 21269.03 494.11 43138.03 48098.93 2022-04-03 16:42:29.000 093 21269.06 494.10 43138.05 48098.89 2022-04-03 16:42:30.000 093 21269.12 494.12 43138.04 48098.94 2022-04-03 16:42:31.000 093 21269.10 494.09 43138.07 48098.95 2022-04-03 16:42:32.000 093 21269.13 494.08 43138.08 48098.96 2022-04-03 16:42:33.000 093 21269.13 494.10 43138.05 48098.92 2022-04-03 16:42:34.000 093 21269.14 494.11 43138.02 48098.96 2022-04-03 16:42:35.000 093 21269.15 494.11 43137.98 48098.93 2022-04-03 16:42:36.000 093 21269.16 494.10 43138.01 48098.88 2022-04-03 16:42:37.000 093 21269.17 494.10 43138.02 48098.95 2022-04-03 16:42:38.000 093 21269.18 494.04 43138.00 48098.92 2022-04-03 16:42:39.000 093 21269.20 494.02 43138.04 48098.91 2022-04-03 16:42:40.000 093 21269.22 493.99 43138.06 48099.00 2022-04-03 16:42:41.000 093 21269.21 493.99 43138.07 48099.02 2022-04-03 16:42:42.000 093 21269.25 494.03 43138.04 48098.96 2022-04-03 16:42:43.000 093 21269.24 494.07 43138.06 48099.01 2022-04-03 16:42:44.000 093 21269.29 494.07 43138.03 48098.99 2022-04-03 16:42:45.000 093 21269.32 494.11 43138.03 48099.03 2022-04-03 16:42:46.000 093 21269.34 494.10 43138.02 48099.01 2022-04-03 16:42:47.000 093 21269.33 494.09 43138.04 48098.99 2022-04-03 16:42:48.000 093 21269.35 494.10 43138.04 48098.99 2022-04-03 16:42:49.000 093 21269.36 494.08 43138.05 48098.99 2022-04-03 16:42:50.000 093 21269.35 494.10 43138.09 48099.08 2022-04-03 16:42:51.000 093 21269.34 494.11 43138.09 48099.02 2022-04-03 16:42:52.000 093 21269.34 494.12 43138.09 48099.06 2022-04-03 16:42:53.000 093 21269.33 494.15 43138.08 48099.07 2022-04-03 16:42:54.000 093 21269.30 494.16 43138.10 48099.06 2022-04-03 16:42:55.000 093 21269.35 494.15 43138.07 48099.02 2022-04-03 16:42:56.000 093 21269.37 494.11 43138.07 48099.07 2022-04-03 16:42:57.000 093 21269.33 494.10 43138.10 48099.09 2022-04-03 16:42:58.000 093 21269.32 494.09 43138.10 48099.12 2022-04-03 16:42:59.000 093 21269.34 494.12 43138.14 48099.14 2022-04-03 16:43:00.000 093 21269.29 494.18 43138.14 48099.08 2022-04-03 16:43:01.000 093 21269.28 494.23 43138.11 48099.08 2022-04-03 16:43:02.000 093 21269.29 494.26 43138.09 48099.11 2022-04-03 16:43:03.000 093 21269.29 494.28 43138.06 48099.09 2022-04-03 16:43:04.000 093 21269.26 494.31 43138.04 48099.06 2022-04-03 16:43:05.000 093 21269.26 494.34 43138.04 48098.99 2022-04-03 16:43:06.000 093 21269.26 494.35 43138.02 48099.00 2022-04-03 16:43:07.000 093 21269.24 494.38 43138.02 48099.01 2022-04-03 16:43:08.000 093 21269.23 494.38 43138.02 48098.99 2022-04-03 16:43:09.000 093 21269.25 494.39 43138.05 48099.06 2022-04-03 16:43:10.000 093 21269.26 494.42 43138.04 48098.97 2022-04-03 16:43:11.000 093 21269.25 494.43 43138.04 48099.01 2022-04-03 16:43:12.000 093 21269.25 494.45 43138.04 48099.04 2022-04-03 16:43:13.000 093 21269.26 494.48 43138.08 48099.04 2022-04-03 16:43:14.000 093 21269.27 494.48 43138.10 48099.06 2022-04-03 16:43:15.000 093 21269.26 494.51 43138.07 48099.06 2022-04-03 16:43:16.000 093 21269.24 494.54 43138.08 48099.01 2022-04-03 16:43:17.000 093 21269.26 494.56 43138.09 48099.05 2022-04-03 16:43:18.000 093 21269.27 494.57 43138.10 48099.05 2022-04-03 16:43:19.000 093 21269.25 494.59 43138.11 48099.09 2022-04-03 16:43:20.000 093 21269.27 494.62 43138.12 48099.11 2022-04-03 16:43:21.000 093 21269.31 494.64 43138.12 48099.07 2022-04-03 16:43:22.000 093 21269.32 494.67 43138.09 48099.10 2022-04-03 16:43:23.000 093 21269.32 494.69 43138.10 48099.10 2022-04-03 16:43:24.000 093 21269.35 494.71 43138.13 48099.17 2022-04-03 16:43:25.000 093 21269.37 494.71 43138.14 48099.15 2022-04-03 16:43:26.000 093 21269.36 494.78 43138.10 48099.09 2022-04-03 16:43:27.000 093 21269.34 494.78 43138.13 48099.08 2022-04-03 16:43:28.000 093 21269.37 494.79 43138.11 48099.13 2022-04-03 16:43:29.000 093 21269.36 494.81 43138.11 48099.13 2022-04-03 16:43:30.000 093 21269.42 494.82 43138.14 48099.15 2022-04-03 16:43:31.000 093 21269.39 494.83 43138.16 48099.10 2022-04-03 16:43:32.000 093 21269.37 494.86 43138.17 48099.16 2022-04-03 16:43:33.000 093 21269.37 494.89 43138.15 48099.15 2022-04-03 16:43:34.000 093 21269.34 494.90 43138.17 48099.14 2022-04-03 16:43:35.000 093 21269.34 494.92 43138.17 48099.21 2022-04-03 16:43:36.000 093 21269.38 494.92 43138.20 48099.14 2022-04-03 16:43:37.000 093 21269.37 494.96 43138.18 48099.16 2022-04-03 16:43:38.000 093 21269.41 495.00 43138.18 48099.20 2022-04-03 16:43:39.000 093 21269.42 494.99 43138.19 48099.20 2022-04-03 16:43:40.000 093 21269.43 495.01 43138.22 48099.24 2022-04-03 16:43:41.000 093 21269.45 495.03 43138.22 48099.27 2022-04-03 16:43:42.000 093 21269.45 495.03 43138.23 48099.21 2022-04-03 16:43:43.000 093 21269.48 495.08 43138.22 48099.30 2022-04-03 16:43:44.000 093 21269.48 495.12 43138.21 48099.29 2022-04-03 16:43:45.000 093 21269.49 495.15 43138.22 48099.31 2022-04-03 16:43:46.000 093 21269.52 495.21 43138.25 48099.32 2022-04-03 16:43:47.000 093 21269.56 495.30 43138.22 48099.29 2022-04-03 16:43:48.000 093 21269.55 495.38 43138.23 48099.31 2022-04-03 16:43:49.000 093 21269.56 495.42 43138.21 48099.34 2022-04-03 16:43:50.000 093 21269.59 495.47 43138.19 48099.34 2022-04-03 16:43:51.000 093 21269.59 495.53 43138.20 48099.36 2022-04-03 16:43:52.000 093 21269.63 495.57 43138.20 48099.32 2022-04-03 16:43:53.000 093 21269.65 495.58 43138.21 48099.35 2022-04-03 16:43:54.000 093 21269.65 495.61 43138.21 48099.39 2022-04-03 16:43:55.000 093 21269.65 495.58 43138.25 48099.38 2022-04-03 16:43:56.000 093 21269.62 495.63 43138.23 48099.37 2022-04-03 16:43:57.000 093 21269.64 495.67 43138.26 48099.36 2022-04-03 16:43:58.000 093 21269.61 495.66 43138.20 48099.35 2022-04-03 16:43:59.000 093 21269.60 495.70 43138.23 48099.41 2022-04-03 16:44:00.000 093 21269.59 495.74 43138.23 48099.38 2022-04-03 16:44:01.000 093 21269.58 495.73 43138.19 48099.31 2022-04-03 16:44:02.000 093 21269.58 495.74 43138.20 48099.35 2022-04-03 16:44:03.000 093 21269.59 495.74 43138.18 48099.29 2022-04-03 16:44:04.000 093 21269.61 495.73 43138.19 48099.35 2022-04-03 16:44:05.000 093 21269.60 495.74 43138.21 48099.34 2022-04-03 16:44:06.000 093 21269.60 495.74 43138.19 48099.28 2022-04-03 16:44:07.000 093 21269.55 495.75 43138.21 48099.30 2022-04-03 16:44:08.000 093 21269.55 495.76 43138.20 48099.29 2022-04-03 16:44:09.000 093 21269.52 495.78 43138.19 48099.32 2022-04-03 16:44:10.000 093 21269.50 495.80 43138.19 48099.31 2022-04-03 16:44:11.000 093 21269.52 495.81 43138.19 48099.25 2022-04-03 16:44:12.000 093 21269.51 495.82 43138.20 48099.28 2022-04-03 16:44:13.000 093 21269.52 495.86 43138.19 48099.30 2022-04-03 16:44:14.000 093 21269.55 495.84 43138.18 48099.27 2022-04-03 16:44:15.000 093 21269.59 495.86 43138.19 48099.33 2022-04-03 16:44:16.000 093 21269.59 495.90 43138.18 48099.28 2022-04-03 16:44:17.000 093 21269.60 495.92 43138.17 48099.29 2022-04-03 16:44:18.000 093 21269.62 495.92 43138.15 48099.36 2022-04-03 16:44:19.000 093 21269.63 495.93 43138.17 48099.34 2022-04-03 16:44:20.000 093 21269.66 495.95 43138.18 48099.36 2022-04-03 16:44:21.000 093 21269.66 495.95 43138.17 48099.35 2022-04-03 16:44:22.000 093 21269.68 495.98 43138.16 48099.33 2022-04-03 16:44:23.000 093 21269.70 496.04 43138.15 48099.34 2022-04-03 16:44:24.000 093 21269.74 496.10 43138.11 48099.36 2022-04-03 16:44:25.000 093 21269.76 496.13 43138.10 48099.31 2022-04-03 16:44:26.000 093 21269.73 496.13 43138.08 48099.28 2022-04-03 16:44:27.000 093 21269.69 496.10 43138.05 48099.28 2022-04-03 16:44:28.000 093 21269.64 496.08 43138.10 48099.30 2022-04-03 16:44:29.000 093 21269.65 496.08 43138.13 48099.24 2022-04-03 16:44:30.000 093 21269.64 496.05 43138.13 48099.29 2022-04-03 16:44:31.000 093 21269.65 496.05 43138.14 48099.33 2022-04-03 16:44:32.000 093 21269.68 496.02 43138.15 48099.33 2022-04-03 16:44:33.000 093 21269.69 495.95 43138.17 48099.31 2022-04-03 16:44:34.000 093 21269.71 495.94 43138.17 48099.39 2022-04-03 16:44:35.000 093 21269.74 495.99 43138.18 48099.41 2022-04-03 16:44:36.000 093 21269.78 496.02 43138.17 48099.39 2022-04-03 16:44:37.000 093 21269.78 496.02 43138.17 48099.43 2022-04-03 16:44:38.000 093 21269.80 495.99 43138.15 48099.43 2022-04-03 16:44:39.000 093 21269.79 495.96 43138.17 48099.39 2022-04-03 16:44:40.000 093 21269.76 495.96 43138.20 48099.39 2022-04-03 16:44:41.000 093 21269.80 495.92 43138.21 48099.41 2022-04-03 16:44:42.000 093 21269.84 495.91 43138.25 48099.50 2022-04-03 16:44:43.000 093 21269.89 495.94 43138.24 48099.51 2022-04-03 16:44:44.000 093 21269.93 495.98 43138.23 48099.48 2022-04-03 16:44:45.000 093 21269.98 496.00 43138.23 48099.53 2022-04-03 16:44:46.000 093 21270.03 495.98 43138.26 48099.56 2022-04-03 16:44:47.000 093 21270.08 495.95 43138.24 48099.60 2022-04-03 16:44:48.000 093 21270.15 495.93 43138.23 48099.60 2022-04-03 16:44:49.000 093 21270.22 495.91 43138.23 48099.60 2022-04-03 16:44:50.000 093 21270.26 495.89 43138.22 48099.62 2022-04-03 16:44:51.000 093 21270.28 495.88 43138.21 48099.70 2022-04-03 16:44:52.000 093 21270.33 495.91 43138.23 48099.67 2022-04-03 16:44:53.000 093 21270.37 495.88 43138.24 48099.67 2022-04-03 16:44:54.000 093 21270.42 495.86 43138.25 48099.76 2022-04-03 16:44:55.000 093 21270.44 495.81 43138.26 48099.70 2022-04-03 16:44:56.000 093 21270.43 495.77 43138.25 48099.78 2022-04-03 16:44:57.000 093 21270.41 495.77 43138.24 48099.77 2022-04-03 16:44:58.000 093 21270.41 495.77 43138.26 48099.73 2022-04-03 16:44:59.000 093 21270.39 495.79 43138.29 48099.79 2022-04-03 16:45:00.000 093 21270.32 495.79 43138.34 48099.78 2022-04-03 16:45:01.000 093 21270.30 495.80 43138.36 48099.76 2022-04-03 16:45:02.000 093 21270.24 495.82 43138.37 48099.75 2022-04-03 16:45:03.000 093 21270.14 495.83 43138.38 48099.79 2022-04-03 16:45:04.000 093 21270.08 495.87 43138.39 48099.73 2022-04-03 16:45:05.000 093 21270.02 495.92 43138.41 48099.71 2022-04-03 16:45:06.000 093 21269.97 495.95 43138.42 48099.75 2022-04-03 16:45:07.000 093 21269.91 495.99 43138.44 48099.63 2022-04-03 16:45:08.000 093 21269.81 496.08 43138.45 48099.64 2022-04-03 16:45:09.000 093 21269.71 496.13 43138.41 48099.62 2022-04-03 16:45:10.000 093 21269.63 496.19 43138.38 48099.61 2022-04-03 16:45:11.000 093 21269.59 496.23 43138.39 48099.55 2022-04-03 16:45:12.000 093 21269.53 496.31 43138.39 48099.47 2022-04-03 16:45:13.000 093 21269.52 496.34 43138.40 48099.46 2022-04-03 16:45:14.000 093 21269.48 496.40 43138.39 48099.51 2022-04-03 16:45:15.000 093 21269.46 496.50 43138.36 48099.46 2022-04-03 16:45:16.000 093 21269.46 496.58 43138.35 48099.37 2022-04-03 16:45:17.000 093 21269.44 496.65 43138.30 48099.42 2022-04-03 16:45:18.000 093 21269.40 496.69 43138.28 48099.30 2022-04-03 16:45:19.000 093 21269.40 496.71 43138.25 48099.29 2022-04-03 16:45:20.000 093 21269.43 496.72 43138.26 48099.33 2022-04-03 16:45:21.000 093 21269.45 496.77 43138.26 48099.30 2022-04-03 16:45:22.000 093 21269.46 496.80 43138.26 48099.34 2022-04-03 16:45:23.000 093 21269.45 496.83 43138.28 48099.28 2022-04-03 16:45:24.000 093 21269.47 496.88 43138.28 48099.31 2022-04-03 16:45:25.000 093 21269.51 496.95 43138.26 48099.35 2022-04-03 16:45:26.000 093 21269.51 497.02 43138.25 48099.36 2022-04-03 16:45:27.000 093 21269.56 497.09 43138.23 48099.36 2022-04-03 16:45:28.000 093 21269.59 497.14 43138.21 48099.29 2022-04-03 16:45:29.000 093 21269.66 497.18 43138.18 48099.38 2022-04-03 16:45:30.000 093 21269.67 497.24 43138.15 48099.33 2022-04-03 16:45:31.000 093 21269.72 497.31 43138.14 48099.31 2022-04-03 16:45:32.000 093 21269.71 497.42 43138.06 48099.33 2022-04-03 16:45:33.000 093 21269.75 497.48 43138.02 48099.27 2022-04-03 16:45:34.000 093 21269.81 497.54 43138.00 48099.26 2022-04-03 16:45:35.000 093 21269.83 497.62 43137.91 48099.25 2022-04-03 16:45:36.000 093 21269.84 497.69 43137.88 48099.20 2022-04-03 16:45:37.000 093 21269.87 497.72 43137.85 48099.17 2022-04-03 16:45:38.000 093 21269.89 497.76 43137.86 48099.14 2022-04-03 16:45:39.000 093 21269.92 497.81 43137.83 48099.19 2022-04-03 16:45:40.000 093 21269.97 497.82 43137.82 48099.14 2022-04-03 16:45:41.000 093 21270.01 497.83 43137.82 48099.20 2022-04-03 16:45:42.000 093 21270.05 497.85 43137.78 48099.15 2022-04-03 16:45:43.000 093 21270.07 497.85 43137.78 48099.12 2022-04-03 16:45:44.000 093 21270.06 497.88 43137.74 48099.21 2022-04-03 16:45:45.000 093 21270.07 497.91 43137.75 48099.16 2022-04-03 16:45:46.000 093 21270.01 497.90 43137.74 48099.13 2022-04-03 16:45:47.000 093 21269.95 497.86 43137.78 48099.18 2022-04-03 16:45:48.000 093 21269.94 497.85 43137.78 48099.10 2022-04-03 16:45:49.000 093 21269.88 497.87 43137.82 48099.11 2022-04-03 16:45:50.000 093 21269.80 497.88 43137.87 48099.14 2022-04-03 16:45:51.000 093 21269.71 497.85 43137.84 48099.06 2022-04-03 16:45:52.000 093 21269.60 497.84 43137.84 48099.07 2022-04-03 16:45:53.000 093 21269.52 497.84 43137.85 48099.05 2022-04-03 16:45:54.000 093 21269.43 497.85 43137.85 48098.99 2022-04-03 16:45:55.000 093 21269.33 497.88 43137.89 48098.99 2022-04-03 16:45:56.000 093 21269.20 497.94 43137.91 48098.88 2022-04-03 16:45:57.000 093 21269.10 498.02 43137.88 48098.91 2022-04-03 16:45:58.000 093 21268.98 498.10 43137.90 48098.83 2022-04-03 16:45:59.000 093 21268.90 498.13 43137.92 48098.83 2022-04-03 16:46:00.000 093 21268.79 498.19 43137.90 48098.77 2022-04-03 16:46:01.000 093 21268.72 498.26 43137.89 48098.67 2022-04-03 16:46:02.000 093 21268.62 498.35 43137.88 48098.67 2022-04-03 16:46:03.000 093 21268.54 498.42 43137.88 48098.61 2022-04-03 16:46:04.000 093 21268.49 498.47 43137.89 48098.64 2022-04-03 16:46:05.000 093 21268.46 498.51 43137.92 48098.61 2022-04-03 16:46:06.000 093 21268.41 498.56 43137.95 48098.58 2022-04-03 16:46:07.000 093 21268.41 498.54 43137.96 48098.57 2022-04-03 16:46:08.000 093 21268.40 498.56 43138.02 48098.60 2022-04-03 16:46:09.000 093 21268.42 498.58 43138.01 48098.67 2022-04-03 16:46:10.000 093 21268.42 498.63 43138.02 48098.69 2022-04-03 16:46:11.000 093 21268.49 498.66 43138.01 48098.67 2022-04-03 16:46:12.000 093 21268.60 498.62 43138.03 48098.74 2022-04-03 16:46:13.000 093 21268.67 498.59 43138.05 48098.73 2022-04-03 16:46:14.000 093 21268.75 498.58 43138.07 48098.77 2022-04-03 16:46:15.000 093 21268.86 498.57 43138.10 48098.91 2022-04-03 16:46:16.000 093 21268.97 498.56 43138.12 48098.94 2022-04-03 16:46:17.000 093 21269.06 498.56 43138.14 48099.04 2022-04-03 16:46:18.000 093 21269.22 498.52 43138.15 48099.04 2022-04-03 16:46:19.000 093 21269.45 498.50 43138.19 48099.14 2022-04-03 16:46:20.000 093 21269.62 498.48 43138.21 48099.29 2022-04-03 16:46:21.000 093 21269.78 498.43 43138.23 48099.38 2022-04-03 16:46:22.000 093 21269.95 498.36 43138.26 48099.48 2022-04-03 16:46:23.000 093 21270.11 498.27 43138.29 48099.56 2022-04-03 16:46:24.000 093 21270.27 498.16 43138.34 48099.66 2022-04-03 16:46:25.000 093 21270.40 498.08 43138.36 48099.79 2022-04-03 16:46:26.000 093 21270.50 497.99 43138.37 48099.91 2022-04-03 16:46:27.000 093 21270.57 497.93 43138.42 48099.92 2022-04-03 16:46:28.000 093 21270.69 497.84 43138.50 48100.04 2022-04-03 16:46:29.000 093 21270.76 497.80 43138.52 48100.10 2022-04-03 16:46:30.000 093 21270.79 497.77 43138.54 48100.09 2022-04-03 16:46:31.000 093 21270.81 497.72 43138.56 48100.21 2022-04-03 16:46:32.000 093 21270.84 497.66 43138.60 48100.22 2022-04-03 16:46:33.000 093 21270.84 497.63 43138.59 48100.18 2022-04-03 16:46:34.000 093 21270.85 497.60 43138.61 48100.24 2022-04-03 16:46:35.000 093 21270.84 497.62 43138.60 48100.24 2022-04-03 16:46:36.000 093 21270.85 497.62 43138.66 48100.24 2022-04-03 16:46:37.000 093 21270.76 497.64 43138.68 48100.29 2022-04-03 16:46:38.000 093 21270.67 497.69 43138.68 48100.25 2022-04-03 16:46:39.000 093 21270.53 497.73 43138.69 48100.15 2022-04-03 16:46:40.000 093 21270.44 497.78 43138.70 48100.18 2022-04-03 16:46:41.000 093 21270.34 497.82 43138.68 48100.13 2022-04-03 16:46:42.000 093 21270.26 497.88 43138.66 48100.03 2022-04-03 16:46:43.000 093 21270.19 497.89 43138.66 48100.00 2022-04-03 16:46:44.000 093 21270.11 497.97 43138.63 48099.97 2022-04-03 16:46:45.000 093 21270.01 498.03 43138.59 48099.91 2022-04-03 16:46:46.000 093 21269.95 498.09 43138.55 48099.89 2022-04-03 16:46:47.000 093 21269.92 498.12 43138.56 48099.79 2022-04-03 16:46:48.000 093 21269.86 498.13 43138.55 48099.77 2022-04-03 16:46:49.000 093 21269.83 498.15 43138.53 48099.79 2022-04-03 16:46:50.000 093 21269.82 498.19 43138.55 48099.77 2022-04-03 16:46:51.000 093 21269.79 498.25 43138.53 48099.74 2022-04-03 16:46:52.000 093 21269.77 498.30 43138.55 48099.72 2022-04-03 16:46:53.000 093 21269.77 498.29 43138.55 48099.74 2022-04-03 16:46:54.000 093 21269.74 498.27 43138.55 48099.68 2022-04-03 16:46:55.000 093 21269.80 498.26 43138.54 48099.75 2022-04-03 16:46:56.000 093 21269.79 498.28 43138.55 48099.73 2022-04-03 16:46:57.000 093 21269.81 498.29 43138.57 48099.75 2022-04-03 16:46:58.000 093 21269.77 498.28 43138.59 48099.74 2022-04-03 16:46:59.000 093 21269.76 498.24 43138.58 48099.80 2022-04-03 16:47:00.000 093 21269.76 498.25 43138.61 48099.73 2022-04-03 16:47:01.000 093 21269.74 498.24 43138.61 48099.82 2022-04-03 16:47:02.000 093 21269.74 498.21 43138.64 48099.79 2022-04-03 16:47:03.000 093 21269.74 498.22 43138.64 48099.80 2022-04-03 16:47:04.000 093 21269.72 498.21 43138.68 48099.78 2022-04-03 16:47:05.000 093 21269.70 498.20 43138.69 48099.83 2022-04-03 16:47:06.000 093 21269.68 498.20 43138.70 48099.77 2022-04-03 16:47:07.000 093 21269.65 498.17 43138.72 48099.82 2022-04-03 16:47:08.000 093 21269.67 498.16 43138.70 48099.80 2022-04-03 16:47:09.000 093 21269.66 498.15 43138.68 48099.75 2022-04-03 16:47:10.000 093 21269.68 498.12 43138.69 48099.84 2022-04-03 16:47:11.000 093 21269.69 498.09 43138.68 48099.77 2022-04-03 16:47:12.000 093 21269.72 498.06 43138.68 48099.79 2022-04-03 16:47:13.000 093 21269.75 498.07 43138.67 48099.87 2022-04-03 16:47:14.000 093 21269.85 498.07 43138.68 48099.86 2022-04-03 16:47:15.000 093 21269.94 498.08 43138.70 48099.89 2022-04-03 16:47:16.000 093 21269.98 498.05 43138.67 48099.87 2022-04-03 16:47:17.000 093 21270.04 498.00 43138.64 48099.91 2022-04-03 16:47:18.000 093 21270.11 498.00 43138.63 48099.99 2022-04-03 16:47:19.000 093 21270.20 497.98 43138.62 48100.03 2022-04-03 16:47:20.000 093 21270.29 497.93 43138.65 48100.02 2022-04-03 16:47:21.000 093 21270.39 497.85 43138.71 48100.09 2022-04-03 16:47:22.000 093 21270.45 497.78 43138.74 48100.21 2022-04-03 16:47:23.000 093 21270.55 497.74 43138.76 48100.25 2022-04-03 16:47:24.000 093 21270.64 497.69 43138.81 48100.29 2022-04-03 16:47:25.000 093 21270.71 497.68 43138.82 48100.36 2022-04-03 16:47:26.000 093 21270.78 497.69 43138.82 48100.40 2022-04-03 16:47:27.000 093 21270.88 497.70 43138.79 48100.45 2022-04-03 16:47:28.000 093 21270.96 497.70 43138.79 48100.45 2022-04-03 16:47:29.000 093 21271.01 497.69 43138.74 48100.45 2022-04-03 16:47:30.000 093 21271.08 497.68 43138.73 48100.51 2022-04-03 16:47:31.000 093 21271.12 497.66 43138.73 48100.51 2022-04-03 16:47:32.000 093 21271.12 497.68 43138.69 48100.46 2022-04-03 16:47:33.000 093 21271.12 497.67 43138.66 48100.47 2022-04-03 16:47:34.000 093 21271.15 497.66 43138.62 48100.51 2022-04-03 16:47:35.000 093 21271.10 497.67 43138.63 48100.44 2022-04-03 16:47:36.000 093 21271.06 497.63 43138.63 48100.44 2022-04-03 16:47:37.000 093 21271.05 497.62 43138.61 48100.43 2022-04-03 16:47:38.000 093 21271.02 497.59 43138.62 48100.35 2022-04-03 16:47:39.000 093 21270.98 497.56 43138.64 48100.35 2022-04-03 16:47:40.000 093 21270.97 497.55 43138.63 48100.40 2022-04-03 16:47:41.000 093 21270.95 497.55 43138.63 48100.31 2022-04-03 16:47:42.000 093 21270.91 497.56 43138.67 48100.33 2022-04-03 16:47:43.000 093 21270.86 497.57 43138.63 48100.35 2022-04-03 16:47:44.000 093 21270.81 497.59 43138.65 48100.29 2022-04-03 16:47:45.000 093 21270.80 497.60 43138.67 48100.31 2022-04-03 16:47:46.000 093 21270.75 497.62 43138.65 48100.24 2022-04-03 16:47:47.000 093 21270.69 497.67 43138.65 48100.25 2022-04-03 16:47:48.000 093 21270.66 497.70 43138.65 48100.27 2022-04-03 16:47:49.000 093 21270.65 497.73 43138.65 48100.25 2022-04-03 16:47:50.000 093 21270.58 497.78 43138.65 48100.19 2022-04-03 16:47:51.000 093 21270.51 497.82 43138.66 48100.16 2022-04-03 16:47:52.000 093 21270.48 497.86 43138.67 48100.19 2022-04-03 16:47:53.000 093 21270.48 497.87 43138.68 48100.15 2022-04-03 16:47:54.000 093 21270.48 497.88 43138.66 48100.13 2022-04-03 16:47:55.000 093 21270.47 497.92 43138.64 48100.14 2022-04-03 16:47:56.000 093 21270.47 497.94 43138.61 48100.14 2022-04-03 16:47:57.000 093 21270.46 498.00 43138.60 48100.15 2022-04-03 16:47:58.000 093 21270.48 498.05 43138.60 48100.14 2022-04-03 16:47:59.000 093 21270.46 498.10 43138.61 48100.10 2022-04-03 16:48:00.000 093 21270.45 498.14 43138.61 48100.12 2022-04-03 16:48:01.000 093 21270.50 498.16 43138.60 48100.13 2022-04-03 16:48:02.000 093 21270.48 498.21 43138.59 48100.06 2022-04-03 16:48:03.000 093 21270.48 498.25 43138.59 48100.09 2022-04-03 16:48:04.000 093 21270.54 498.31 43138.57 48100.11 2022-04-03 16:48:05.000 093 21270.56 498.35 43138.56 48100.12 2022-04-03 16:48:06.000 093 21270.58 498.38 43138.54 48100.12 2022-04-03 16:48:07.000 093 21270.63 498.38 43138.54 48100.08 2022-04-03 16:48:08.000 093 21270.67 498.41 43138.54 48100.10 2022-04-03 16:48:09.000 093 21270.68 498.40 43138.55 48100.14 2022-04-03 16:48:10.000 093 21270.73 498.45 43138.51 48100.16 2022-04-03 16:48:11.000 093 21270.80 498.47 43138.53 48100.14 2022-04-03 16:48:12.000 093 21270.82 498.50 43138.54 48100.22 2022-04-03 16:48:13.000 093 21270.88 498.51 43138.52 48100.20 2022-04-03 16:48:14.000 093 21270.90 498.51 43138.53 48100.24 2022-04-03 16:48:15.000 093 21270.95 498.51 43138.52 48100.25 2022-04-03 16:48:16.000 093 21270.96 498.50 43138.53 48100.27 2022-04-03 16:48:17.000 093 21270.99 498.52 43138.50 48100.29 2022-04-03 16:48:18.000 093 21270.98 498.53 43138.53 48100.29 2022-04-03 16:48:19.000 093 21270.98 498.53 43138.52 48100.31 2022-04-03 16:48:20.000 093 21271.00 498.53 43138.54 48100.26 2022-04-03 16:48:21.000 093 21270.98 498.54 43138.52 48100.34 2022-04-03 16:48:22.000 093 21270.96 498.54 43138.49 48100.27 2022-04-03 16:48:23.000 093 21270.93 498.53 43138.50 48100.23 2022-04-03 16:48:24.000 093 21270.88 498.56 43138.53 48100.23 2022-04-03 16:48:25.000 093 21270.88 498.56 43138.52 48100.25 2022-04-03 16:48:26.000 093 21270.84 498.59 43138.54 48100.27 2022-04-03 16:48:27.000 093 21270.79 498.64 43138.55 48100.21 2022-04-03 16:48:28.000 093 21270.73 498.74 43138.49 48100.15 2022-04-03 16:48:29.000 093 21270.68 498.77 43138.45 48100.12 2022-04-03 16:48:30.000 093 21270.59 498.85 43138.43 48100.08 2022-04-03 16:48:31.000 093 21270.56 498.86 43138.44 48100.03 2022-04-03 16:48:32.000 093 21270.53 498.84 43138.37 48099.96 2022-04-03 16:48:33.000 093 21270.48 498.82 43138.40 48100.00 2022-04-03 16:48:34.000 093 21270.47 498.80 43138.43 48099.97 2022-04-03 16:48:35.000 093 21270.42 498.81 43138.42 48099.93 2022-04-03 16:48:36.000 093 21270.32 498.80 43138.42 48099.93 2022-04-03 16:48:37.000 093 21270.27 498.81 43138.45 48099.90 2022-04-03 16:48:38.000 093 21270.21 498.78 43138.44 48099.87 2022-04-03 16:48:39.000 093 21270.17 498.71 43138.47 48099.89 2022-04-03 16:48:40.000 093 21270.14 498.69 43138.47 48099.85 2022-04-03 16:48:41.000 093 21270.10 498.66 43138.50 48099.83 2022-04-03 16:48:42.000 093 21270.08 498.64 43138.48 48099.85 2022-04-03 16:48:43.000 093 21270.07 498.63 43138.49 48099.83 2022-04-03 16:48:44.000 093 21270.03 498.60 43138.51 48099.87 2022-04-03 16:48:45.000 093 21270.06 498.55 43138.54 48099.87 2022-04-03 16:48:46.000 093 21270.07 498.53 43138.57 48099.83 2022-04-03 16:48:47.000 093 21270.08 498.52 43138.62 48099.93 2022-04-03 16:48:48.000 093 21270.08 498.51 43138.67 48099.95 2022-04-03 16:48:49.000 093 21270.03 498.49 43138.66 48099.93 2022-04-03 16:48:50.000 093 21270.05 498.49 43138.65 48099.94 2022-04-03 16:48:51.000 093 21270.03 498.48 43138.68 48100.00 2022-04-03 16:48:52.000 093 21270.03 498.46 43138.68 48100.01 2022-04-03 16:48:53.000 093 21270.04 498.48 43138.71 48099.98 2022-04-03 16:48:54.000 093 21270.05 498.50 43138.71 48100.04 2022-04-03 16:48:55.000 093 21270.12 498.49 43138.70 48100.01 2022-04-03 16:48:56.000 093 21270.16 498.48 43138.67 48100.02 2022-04-03 16:48:57.000 093 21270.20 498.49 43138.67 48100.06 2022-04-03 16:48:58.000 093 21270.28 498.44 43138.67 48100.10 2022-04-03 16:48:59.000 093 21270.33 498.40 43138.68 48100.10 2022-04-03 16:49:00.000 093 21270.39 498.37 43138.72 48100.10 2022-04-03 16:49:01.000 093 21270.43 498.36 43138.72 48100.15 2022-04-03 16:49:02.000 093 21270.53 498.33 43138.71 48100.22 2022-04-03 16:49:03.000 093 21270.60 498.28 43138.71 48100.26 2022-04-03 16:49:04.000 093 21270.67 498.25 43138.74 48100.24 2022-04-03 16:49:05.000 093 21270.71 498.25 43138.74 48100.32 2022-04-03 16:49:06.000 093 21270.84 498.22 43138.74 48100.36 2022-04-03 16:49:07.000 093 21270.90 498.24 43138.72 48100.38 2022-04-03 16:49:08.000 093 21270.97 498.21 43138.71 48100.41 2022-04-03 16:49:09.000 093 21271.04 498.22 43138.71 48100.39 2022-04-03 16:49:10.000 093 21271.07 498.23 43138.73 48100.46 2022-04-03 16:49:11.000 093 21271.11 498.21 43138.75 48100.46 2022-04-03 16:49:12.000 093 21271.16 498.19 43138.72 48100.44 2022-04-03 16:49:13.000 093 21271.19 498.16 43138.70 48100.43 2022-04-03 16:49:14.000 093 21271.21 498.15 43138.69 48100.52 2022-04-03 16:49:15.000 093 21271.23 498.08 43138.72 48100.51 2022-04-03 16:49:16.000 093 21271.25 498.07 43138.72 48100.49 2022-04-03 16:49:17.000 093 21271.26 498.06 43138.75 48100.52 2022-04-03 16:49:18.000 093 21271.24 498.05 43138.75 48100.55 2022-04-03 16:49:19.000 093 21271.22 498.02 43138.75 48100.54 2022-04-03 16:49:20.000 093 21271.25 498.02 43138.75 48100.52 2022-04-03 16:49:21.000 093 21271.25 497.99 43138.79 48100.58 2022-04-03 16:49:22.000 093 21271.25 497.94 43138.82 48100.57 2022-04-03 16:49:23.000 093 21271.21 497.94 43138.84 48100.59 2022-04-03 16:49:24.000 093 21271.18 497.95 43138.83 48100.56 2022-04-03 16:49:25.000 093 21271.18 497.96 43138.82 48100.65 2022-04-03 16:49:26.000 093 21271.18 497.99 43138.84 48100.60 2022-04-03 16:49:27.000 093 21271.16 498.00 43138.86 48100.62 2022-04-03 16:49:28.000 093 21271.16 498.00 43138.84 48100.63 2022-04-03 16:49:29.000 093 21271.16 498.00 43138.86 48100.59 2022-04-03 16:49:30.000 093 21271.15 498.02 43138.85 48100.62 2022-04-03 16:49:31.000 093 21271.14 498.04 43138.86 48100.61 2022-04-03 16:49:32.000 093 21271.16 498.06 43138.86 48100.62 2022-04-03 16:49:33.000 093 21271.13 498.09 43138.87 48100.60 2022-04-03 16:49:34.000 093 21271.08 498.11 43138.85 48100.55 2022-04-03 16:49:35.000 093 21271.09 498.09 43138.85 48100.62 2022-04-03 16:49:36.000 093 21271.06 498.09 43138.85 48100.52 2022-04-03 16:49:37.000 093 21270.99 498.10 43138.86 48100.59 2022-04-03 16:49:38.000 093 21270.95 498.10 43138.87 48100.57 2022-04-03 16:49:39.000 093 21270.92 498.14 43138.85 48100.51 2022-04-03 16:49:40.000 093 21270.90 498.16 43138.86 48100.54 2022-04-03 16:49:41.000 093 21270.85 498.16 43138.84 48100.54 2022-04-03 16:49:42.000 093 21270.81 498.14 43138.86 48100.49 2022-04-03 16:49:43.000 093 21270.81 498.15 43138.84 48100.51 2022-04-03 16:49:44.000 093 21270.81 498.15 43138.87 48100.50 2022-04-03 16:49:45.000 093 21270.79 498.16 43138.88 48100.45 2022-04-03 16:49:46.000 093 21270.76 498.17 43138.87 48100.46 2022-04-03 16:49:47.000 093 21270.72 498.15 43138.84 48100.48 2022-04-03 16:49:48.000 093 21270.69 498.15 43138.86 48100.43 2022-04-03 16:49:49.000 093 21270.62 498.15 43138.84 48100.40 2022-04-03 16:49:50.000 093 21270.60 498.13 43138.86 48100.41 2022-04-03 16:49:51.000 093 21270.59 498.13 43138.84 48100.42 2022-04-03 16:49:52.000 093 21270.59 498.13 43138.88 48100.40 2022-04-03 16:49:53.000 093 21270.63 498.11 43138.92 48100.40 2022-04-03 16:49:54.000 093 21270.60 498.11 43138.90 48100.45 2022-04-03 16:49:55.000 093 21270.62 498.10 43138.90 48100.42 2022-04-03 16:49:56.000 093 21270.64 498.08 43138.91 48100.49 2022-04-03 16:49:57.000 093 21270.66 498.07 43138.94 48100.51 2022-04-03 16:49:58.000 093 21270.70 498.08 43138.93 48100.49 2022-04-03 16:49:59.000 093 21270.75 498.07 43138.95 48100.53 2022-04-03 16:50:00.000 093 21270.78 498.06 43138.99 48100.56 2022-04-03 16:50:01.000 093 21270.84 498.06 43138.99 48100.59 2022-04-03 16:50:02.000 093 21270.90 498.04 43138.99 48100.59 2022-04-03 16:50:03.000 093 21270.91 498.04 43138.99 48100.61 2022-04-03 16:50:04.000 093 21270.96 498.02 43139.01 48100.66 2022-04-03 16:50:05.000 093 21270.98 498.02 43139.03 48100.70 2022-04-03 16:50:06.000 093 21271.03 498.03 43139.00 48100.67 2022-04-03 16:50:07.000 093 21271.11 498.02 43138.97 48100.70 2022-04-03 16:50:08.000 093 21271.13 498.03 43138.97 48100.78 2022-04-03 16:50:09.000 093 21271.18 498.04 43138.99 48100.75 2022-04-03 16:50:10.000 093 21271.23 498.06 43138.97 48100.72 2022-04-03 16:50:11.000 093 21271.33 498.04 43138.94 48100.77 2022-04-03 16:50:12.000 093 21271.34 498.06 43138.91 48100.78 2022-04-03 16:50:13.000 093 21271.36 498.06 43138.93 48100.72 2022-04-03 16:50:14.000 093 21271.35 498.04 43138.90 48100.74 2022-04-03 16:50:15.000 093 21271.38 498.05 43138.88 48100.77 2022-04-03 16:50:16.000 093 21271.43 498.02 43138.86 48100.77 2022-04-03 16:50:17.000 093 21271.41 498.01 43138.84 48100.72 2022-04-03 16:50:18.000 093 21271.40 498.00 43138.84 48100.76 2022-04-03 16:50:19.000 093 21271.40 497.99 43138.84 48100.76 2022-04-03 16:50:20.000 093 21271.39 497.98 43138.82 48100.75 2022-04-03 16:50:21.000 093 21271.39 497.99 43138.86 48100.74 2022-04-03 16:50:22.000 093 21271.41 497.97 43138.87 48100.76 2022-04-03 16:50:23.000 093 21271.43 498.01 43138.89 48100.77 2022-04-03 16:50:24.000 093 21271.43 498.04 43138.89 48100.80 2022-04-03 16:50:25.000 093 21271.42 498.03 43138.88 48100.76 2022-04-03 16:50:26.000 093 21271.39 498.04 43138.87 48100.77 2022-04-03 16:50:27.000 093 21271.41 498.01 43138.88 48100.82 2022-04-03 16:50:28.000 093 21271.49 497.97 43138.87 48100.80 2022-04-03 16:50:29.000 093 21271.50 497.96 43138.92 48100.86 2022-04-03 16:50:30.000 093 21271.54 497.93 43138.94 48100.83 2022-04-03 16:50:31.000 093 21271.55 497.97 43138.94 48100.89 2022-04-03 16:50:32.000 093 21271.56 497.97 43138.94 48100.89 2022-04-03 16:50:33.000 093 21271.55 497.96 43138.95 48100.94 2022-04-03 16:50:34.000 093 21271.55 497.93 43138.93 48100.93 2022-04-03 16:50:35.000 093 21271.58 497.90 43138.99 48100.91 2022-04-03 16:50:36.000 093 21271.61 497.91 43139.01 48100.99 2022-04-03 16:50:37.000 093 21271.65 497.90 43139.03 48101.04 2022-04-03 16:50:38.000 093 21271.67 497.91 43139.06 48101.00 2022-04-03 16:50:39.000 093 21271.74 497.87 43139.07 48101.00 2022-04-03 16:50:40.000 093 21271.77 497.85 43139.09 48101.05 2022-04-03 16:50:41.000 093 21271.79 497.82 43139.09 48101.11 2022-04-03 16:50:42.000 093 21271.84 497.81 43139.08 48101.10 2022-04-03 16:50:43.000 093 21271.87 497.82 43139.10 48101.15 2022-04-03 16:50:44.000 093 21271.88 497.81 43139.08 48101.16 2022-04-03 16:50:45.000 093 21271.94 497.78 43139.09 48101.19 2022-04-03 16:50:46.000 093 21272.01 497.73 43139.13 48101.19 2022-04-03 16:50:47.000 093 21272.07 497.70 43139.14 48101.20 2022-04-03 16:50:48.000 093 21272.13 497.68 43139.14 48101.24 2022-04-03 16:50:49.000 093 21272.17 497.67 43139.15 48101.25 2022-04-03 16:50:50.000 093 21272.23 497.68 43139.13 48101.31 2022-04-03 16:50:51.000 093 21272.30 497.65 43139.13 48101.38 2022-04-03 16:50:52.000 093 21272.31 497.65 43139.13 48101.44 2022-04-03 16:50:53.000 093 21272.34 497.64 43139.16 48101.37 2022-04-03 16:50:54.000 093 21272.35 497.66 43139.16 48101.43 2022-04-03 16:50:55.000 093 21272.36 497.68 43139.16 48101.45 2022-04-03 16:50:56.000 093 21272.38 497.70 43139.14 48101.44 2022-04-03 16:50:57.000 093 21272.40 497.71 43139.11 48101.37 2022-04-03 16:50:58.000 093 21272.43 497.72 43139.13 48101.43 2022-04-03 16:50:59.000 093 21272.43 497.73 43139.16 48101.51 2022-04-03 16:51:00.000 093 21272.42 497.72 43139.15 48101.38 2022-04-03 16:51:01.000 093 21272.42 497.72 43139.13 48101.48 2022-04-03 16:51:02.000 093 21272.43 497.67 43139.12 48101.41 2022-04-03 16:51:03.000 093 21272.40 497.66 43139.11 48101.44 2022-04-03 16:51:04.000 093 21272.43 497.63 43139.13 48101.39 2022-04-03 16:51:05.000 093 21272.42 497.63 43139.13 48101.40 2022-04-03 16:51:06.000 093 21272.45 497.64 43139.15 48101.44 2022-04-03 16:51:07.000 093 21272.47 497.63 43139.19 48101.49 2022-04-03 16:51:08.000 093 21272.49 497.63 43139.21 48101.46 2022-04-03 16:51:09.000 093 21272.50 497.62 43139.20 48101.49 2022-04-03 16:51:10.000 093 21272.52 497.62 43139.20 48101.52 2022-04-03 16:51:11.000 093 21272.53 497.66 43139.21 48101.47 2022-04-03 16:51:12.000 093 21272.55 497.69 43139.18 48101.48 2022-04-03 16:51:13.000 093 21272.58 497.70 43139.14 48101.52 2022-04-03 16:51:14.000 093 21272.60 497.69 43139.14 48101.46 2022-04-03 16:51:15.000 093 21272.60 497.71 43139.10 48101.48 2022-04-03 16:51:16.000 093 21272.62 497.72 43139.06 48101.46 2022-04-03 16:51:17.000 093 21272.64 497.79 43139.06 48101.48 2022-04-03 16:51:18.000 093 21272.65 497.83 43139.02 48101.43 2022-04-03 16:51:19.000 093 21272.65 497.84 43138.96 48101.35 2022-04-03 16:51:20.000 093 21272.66 497.87 43138.91 48101.37 2022-04-03 16:51:21.000 093 21272.69 497.91 43138.85 48101.36 2022-04-03 16:51:22.000 093 21272.67 497.94 43138.82 48101.32 2022-04-03 16:51:23.000 093 21272.68 497.97 43138.79 48101.33 2022-04-03 16:51:24.000 093 21272.73 498.00 43138.78 48101.30 2022-04-03 16:51:25.000 093 21272.73 498.03 43138.74 48101.23 2022-04-03 16:51:26.000 093 21272.74 498.04 43138.70 48101.20 2022-04-03 16:51:27.000 093 21272.74 498.01 43138.66 48101.21 2022-04-03 16:51:28.000 093 21272.78 498.00 43138.65 48101.12 2022-04-03 16:51:29.000 093 21272.84 497.97 43138.65 48101.13 2022-04-03 16:51:30.000 093 21272.87 497.97 43138.67 48101.23 2022-04-03 16:51:31.000 093 21272.88 498.00 43138.65 48101.24 2022-04-03 16:51:32.000 093 21272.84 498.05 43138.65 48101.18 2022-04-03 16:51:33.000 093 21272.85 498.07 43138.60 48101.23 2022-04-03 16:51:34.000 093 21272.85 498.07 43138.59 48101.15 2022-04-03 16:51:35.000 093 21272.81 498.07 43138.57 48101.21 2022-04-03 16:51:36.000 093 21272.84 498.07 43138.54 48101.13 2022-04-03 16:51:37.000 093 21272.86 498.05 43138.54 48101.11 2022-04-03 16:51:38.000 093 21272.82 498.06 43138.52 48101.09 2022-04-03 16:51:39.000 093 21272.82 498.05 43138.54 48101.15 2022-04-03 16:51:40.000 093 21272.79 498.03 43138.57 48101.13 2022-04-03 16:51:41.000 093 21272.80 497.99 43138.61 48101.08 2022-04-03 16:51:42.000 093 21272.75 497.96 43138.62 48101.13 2022-04-03 16:51:43.000 093 21272.72 497.95 43138.64 48101.11 2022-04-03 16:51:44.000 093 21272.65 497.97 43138.65 48101.07 2022-04-03 16:51:45.000 093 21272.65 498.00 43138.66 48101.14 2022-04-03 16:51:46.000 093 21272.60 498.03 43138.66 48101.16 2022-04-03 16:51:47.000 093 21272.59 498.06 43138.67 48101.11 2022-04-03 16:51:48.000 093 21272.53 498.10 43138.68 48101.04 2022-04-03 16:51:49.000 093 21272.50 498.15 43138.68 48101.08 2022-04-03 16:51:50.000 093 21272.46 498.20 43138.67 48101.05 2022-04-03 16:51:51.000 093 21272.43 498.23 43138.64 48101.04 2022-04-03 16:51:52.000 093 21272.44 498.25 43138.65 48101.05 2022-04-03 16:51:53.000 093 21272.46 498.24 43138.64 48100.98 2022-04-03 16:51:54.000 093 21272.49 498.24 43138.61 48101.02 2022-04-03 16:51:55.000 093 21272.46 498.29 43138.60 48101.04 2022-04-03 16:51:56.000 093 21272.48 498.32 43138.62 48100.97 2022-04-03 16:51:57.000 093 21272.51 498.37 43138.63 48101.01 2022-04-03 16:51:58.000 093 21272.55 498.40 43138.62 48101.05 2022-04-03 16:51:59.000 093 21272.57 498.42 43138.61 48100.98 2022-04-03 16:52:00.000 093 21272.59 498.44 43138.60 48101.02 2022-04-03 16:52:01.000 093 21272.64 498.45 43138.59 48101.07 2022-04-03 16:52:02.000 093 21272.67 498.45 43138.60 48101.11 2022-04-03 16:52:03.000 093 21272.68 498.48 43138.59 48101.09 2022-04-03 16:52:04.000 093 21272.75 498.50 43138.58 48101.10 2022-04-03 16:52:05.000 093 21272.81 498.49 43138.64 48101.15 2022-04-03 16:52:06.000 093 21272.81 498.45 43138.64 48101.10 2022-04-03 16:52:07.000 093 21272.81 498.47 43138.64 48101.11 2022-04-03 16:52:08.000 093 21272.88 498.45 43138.63 48101.22 2022-04-03 16:52:09.000 093 21272.90 498.39 43138.66 48101.27 2022-04-03 16:52:10.000 093 21272.94 498.38 43138.69 48101.27 2022-04-03 16:52:11.000 093 21272.97 498.40 43138.72 48101.27 2022-04-03 16:52:12.000 093 21272.97 498.39 43138.74 48101.31 2022-04-03 16:52:13.000 093 21272.99 498.36 43138.75 48101.36 2022-04-03 16:52:14.000 093 21273.02 498.30 43138.79 48101.38 2022-04-03 16:52:15.000 093 21273.01 498.30 43138.79 48101.38 2022-04-03 16:52:16.000 093 21273.00 498.25 43138.81 48101.42 2022-04-03 16:52:17.000 093 21273.01 498.23 43138.82 48101.45 2022-04-03 16:52:18.000 093 21272.99 498.23 43138.85 48101.40 2022-04-03 16:52:19.000 093 21272.99 498.24 43138.86 48101.48 2022-04-03 16:52:20.000 093 21272.92 498.27 43138.84 48101.47 2022-04-03 16:52:21.000 093 21272.89 498.28 43138.85 48101.40 2022-04-03 16:52:22.000 093 21272.87 498.28 43138.83 48101.45 2022-04-03 16:52:23.000 093 21272.83 498.27 43138.83 48101.42 2022-04-03 16:52:24.000 093 21272.77 498.27 43138.84 48101.37 2022-04-03 16:52:25.000 093 21272.72 498.30 43138.87 48101.39 2022-04-03 16:52:26.000 093 21272.68 498.35 43138.87 48101.37 2022-04-03 16:52:27.000 093 21272.61 498.34 43138.87 48101.28 2022-04-03 16:52:28.000 093 21272.59 498.33 43138.83 48101.26 2022-04-03 16:52:29.000 093 21272.57 498.31 43138.89 48101.32 2022-04-03 16:52:30.000 093 21272.58 498.28 43138.92 48101.37 2022-04-03 16:52:31.000 093 21272.57 498.26 43138.94 48101.26 2022-04-03 16:52:32.000 093 21272.56 498.26 43138.98 48101.38 2022-04-03 16:52:33.000 093 21272.57 498.25 43138.99 48101.42 2022-04-03 16:52:34.000 093 21272.58 498.25 43138.98 48101.33 2022-04-03 16:52:35.000 093 21272.56 498.30 43138.99 48101.37 2022-04-03 16:52:36.000 093 21272.57 498.32 43139.00 48101.46 2022-04-03 16:52:37.000 093 21272.55 498.35 43138.98 48101.39 2022-04-03 16:52:38.000 093 21272.56 498.38 43138.98 48101.38 2022-04-03 16:52:39.000 093 21272.56 498.38 43138.96 48101.46 2022-04-03 16:52:40.000 093 21272.56 498.43 43138.99 48101.46 2022-04-03 16:52:41.000 093 21272.59 498.49 43138.99 48101.32 2022-04-03 16:52:42.000 093 21272.60 498.52 43138.94 48101.34 2022-04-03 16:52:43.000 093 21272.59 498.55 43138.92 48101.37 2022-04-03 16:52:44.000 093 21272.61 498.58 43138.92 48101.40 2022-04-03 16:52:45.000 093 21272.58 498.63 43138.90 48101.35 2022-04-03 16:52:46.000 093 21272.54 498.64 43138.93 48101.38 2022-04-03 16:52:47.000 093 21272.55 498.65 43138.93 48101.40 2022-04-03 16:52:48.000 093 21272.57 498.68 43138.99 48101.35 2022-04-03 16:52:49.000 093 21272.58 498.73 43138.99 48101.36 2022-04-03 16:52:50.000 093 21272.56 498.80 43139.00 48101.45 2022-04-03 16:52:51.000 093 21272.54 498.84 43139.01 48101.45 2022-04-03 16:52:52.000 093 21272.56 498.88 43139.02 48101.42 2022-04-03 16:52:53.000 093 21272.57 498.90 43139.02 48101.46 2022-04-03 16:52:54.000 093 21272.58 498.93 43139.05 48101.49 2022-04-03 16:52:55.000 093 21272.58 498.93 43139.05 48101.39 2022-04-03 16:52:56.000 093 21272.58 498.99 43139.00 48101.39 2022-04-03 16:52:57.000 093 21272.61 499.04 43139.01 48101.43 2022-04-03 16:52:58.000 093 21272.61 499.07 43139.04 48101.47 2022-04-03 16:52:59.000 093 21272.60 499.10 43139.02 48101.48 2022-04-03 16:53:00.000 093 21272.59 499.13 43139.00 48101.43 2022-04-03 16:53:01.000 093 21272.61 499.18 43139.03 48101.51 2022-04-03 16:53:02.000 093 21272.62 499.21 43139.03 48101.44 2022-04-03 16:53:03.000 093 21272.63 499.27 43139.06 48101.51 2022-04-03 16:53:04.000 093 21272.66 499.34 43139.04 48101.47 2022-04-03 16:53:05.000 093 21272.66 499.37 43139.06 48101.55 2022-04-03 16:53:06.000 093 21272.64 499.42 43139.09 48101.48 2022-04-03 16:53:07.000 093 21272.65 499.47 43139.10 48101.53 2022-04-03 16:53:08.000 093 21272.69 499.48 43139.08 48101.50 2022-04-03 16:53:09.000 093 21272.66 499.51 43139.07 48101.56 2022-04-03 16:53:10.000 093 21272.67 499.55 43139.09 48101.56 2022-04-03 16:53:11.000 093 21272.65 499.58 43139.12 48101.50 2022-04-03 16:53:12.000 093 21272.60 499.60 43139.12 48101.54 2022-04-03 16:53:13.000 093 21272.57 499.61 43139.10 48101.59 2022-04-03 16:53:14.000 093 21272.53 499.64 43139.09 48101.51 2022-04-03 16:53:15.000 093 21272.49 499.67 43139.09 48101.49 2022-04-03 16:53:16.000 093 21272.40 499.69 43139.10 48101.49 2022-04-03 16:53:17.000 093 21272.35 499.70 43139.07 48101.38 2022-04-03 16:53:18.000 093 21272.27 499.73 43139.07 48101.41 2022-04-03 16:53:19.000 093 21272.24 499.74 43139.08 48101.40 2022-04-03 16:53:20.000 093 21272.22 499.78 43139.08 48101.35 2022-04-03 16:53:21.000 093 21272.15 499.83 43139.09 48101.36 2022-04-03 16:53:22.000 093 21272.10 499.86 43139.10 48101.29 2022-04-03 16:53:23.000 093 21272.07 499.89 43139.11 48101.35 2022-04-03 16:53:24.000 093 21272.01 499.92 43139.13 48101.27 2022-04-03 16:53:25.000 093 21271.99 500.02 43139.12 48101.23 2022-04-03 16:53:26.000 093 21271.97 500.09 43139.09 48101.27 2022-04-03 16:53:27.000 093 21271.90 500.13 43139.06 48101.22 2022-04-03 16:53:28.000 093 21271.91 500.14 43139.02 48101.17 2022-04-03 16:53:29.000 093 21271.90 500.17 43138.99 48101.17 2022-04-03 16:53:30.000 093 21271.93 500.22 43138.98 48101.17 2022-04-03 16:53:31.000 093 21271.97 500.22 43138.99 48101.23 2022-04-03 16:53:32.000 093 21271.99 500.25 43139.02 48101.15 2022-04-03 16:53:33.000 093 21272.03 500.28 43139.02 48101.20 2022-04-03 16:53:34.000 093 21272.09 500.31 43139.01 48101.27 2022-04-03 16:53:35.000 093 21272.18 500.32 43139.00 48101.22 2022-04-03 16:53:36.000 093 21272.26 500.35 43138.99 48101.24 2022-04-03 16:53:37.000 093 21272.31 500.37 43138.99 48101.34 2022-04-03 16:53:38.000 093 21272.38 500.37 43138.98 48101.39 2022-04-03 16:53:39.000 093 21272.47 500.38 43139.02 48101.40 2022-04-03 16:53:40.000 093 21272.56 500.36 43138.99 48101.41 2022-04-03 16:53:41.000 093 21272.63 500.33 43138.99 48101.43 2022-04-03 16:53:42.000 093 21272.65 500.29 43138.98 48101.45 2022-04-03 16:53:43.000 093 21272.70 500.25 43139.01 48101.49 2022-04-03 16:53:44.000 093 21272.76 500.25 43139.03 48101.56 2022-04-03 16:53:45.000 093 21272.83 500.25 43139.04 48101.56 2022-04-03 16:53:46.000 093 21272.88 500.23 43139.02 48101.58 2022-04-03 16:53:47.000 093 21272.88 500.21 43139.02 48101.62 2022-04-03 16:53:48.000 093 21272.87 500.18 43139.06 48101.59 2022-04-03 16:53:49.000 093 21272.88 500.20 43139.06 48101.59 2022-04-03 16:53:50.000 093 21272.83 500.19 43139.08 48101.59 2022-04-03 16:53:51.000 093 21272.81 500.19 43139.10 48101.61 2022-04-03 16:53:52.000 093 21272.73 500.17 43139.13 48101.63 2022-04-03 16:53:53.000 093 21272.67 500.13 43139.20 48101.64 2022-04-03 16:53:54.000 093 21272.64 500.11 43139.22 48101.65 2022-04-03 16:53:55.000 093 21272.59 500.10 43139.25 48101.61 2022-04-03 16:53:56.000 093 21272.56 500.13 43139.26 48101.70 2022-04-03 16:53:57.000 093 21272.51 500.15 43139.30 48101.66 2022-04-03 16:53:58.000 093 21272.47 500.16 43139.31 48101.71 2022-04-03 16:53:59.000 093 21272.44 500.19 43139.33 48101.63 2022-04-03 16:54:00.000 093 21272.43 500.22 43139.32 48101.71 2022-04-03 16:54:01.000 093 21272.44 500.24 43139.32 48101.63 2022-04-03 16:54:02.000 093 21272.42 500.27 43139.32 48101.68 2022-04-03 16:54:03.000 093 21272.40 500.28 43139.33 48101.64 2022-04-03 16:54:04.000 093 21272.38 500.32 43139.32 48101.66 2022-04-03 16:54:05.000 093 21272.39 500.38 43139.31 48101.67 2022-04-03 16:54:06.000 093 21272.40 500.44 43139.33 48101.68 2022-04-03 16:54:07.000 093 21272.49 500.41 43139.32 48101.62 2022-04-03 16:54:08.000 093 21272.58 500.41 43139.31 48101.75 2022-04-03 16:54:09.000 093 21272.63 500.42 43139.34 48101.75 2022-04-03 16:54:10.000 093 21272.69 500.41 43139.37 48101.79 2022-04-03 16:54:11.000 093 21272.70 500.42 43139.35 48101.81 2022-04-03 16:54:12.000 093 21272.72 500.45 43139.36 48101.84 2022-04-03 16:54:13.000 093 21272.72 500.49 43139.35 48101.78 2022-04-03 16:54:14.000 093 21272.74 500.50 43139.33 48101.88 2022-04-03 16:54:15.000 093 21272.74 500.50 43139.34 48101.85 2022-04-03 16:54:16.000 093 21272.76 500.46 43139.32 48101.81 2022-04-03 16:54:17.000 093 21272.77 500.47 43139.34 48101.83 2022-04-03 16:54:18.000 093 21272.78 500.47 43139.32 48101.83 2022-04-03 16:54:19.000 093 21272.74 500.48 43139.31 48101.84 2022-04-03 16:54:20.000 093 21272.75 500.44 43139.32 48101.84 2022-04-03 16:54:21.000 093 21272.76 500.47 43139.33 48101.78 2022-04-03 16:54:22.000 093 21272.73 500.46 43139.37 48101.84 2022-04-03 16:54:23.000 093 21272.71 500.45 43139.38 48101.86 2022-04-03 16:54:24.000 093 21272.72 500.43 43139.35 48101.87 2022-04-03 16:54:25.000 093 21272.66 500.49 43139.38 48101.83 2022-04-03 16:54:26.000 093 21272.62 500.54 43139.43 48101.82 2022-04-03 16:54:27.000 093 21272.58 500.53 43139.42 48101.83 2022-04-03 16:54:28.000 093 21272.53 500.54 43139.39 48101.78 2022-04-03 16:54:29.000 093 21272.46 500.56 43139.39 48101.69 2022-04-03 16:54:30.000 093 21272.43 500.57 43139.38 48101.69 2022-04-03 16:54:31.000 093 21272.36 500.62 43139.36 48101.70 2022-04-03 16:54:32.000 093 21272.29 500.60 43139.36 48101.58 2022-04-03 16:54:33.000 093 21272.23 500.63 43139.34 48101.63 2022-04-03 16:54:34.000 093 21272.18 500.66 43139.33 48101.51 2022-04-03 16:54:35.000 093 21272.11 500.65 43139.35 48101.57 2022-04-03 16:54:36.000 093 21272.06 500.68 43139.36 48101.48 2022-04-03 16:54:37.000 093 21272.03 500.67 43139.38 48101.50 2022-04-03 16:54:38.000 093 21272.02 500.67 43139.39 48101.49 2022-04-03 16:54:39.000 093 21272.01 500.72 43139.39 48101.45 2022-04-03 16:54:40.000 093 21271.99 500.77 43139.36 48101.52 2022-04-03 16:54:41.000 093 21271.95 500.83 43139.36 48101.40 2022-04-03 16:54:42.000 093 21271.91 500.86 43139.35 48101.41 2022-04-03 16:54:43.000 093 21271.92 500.88 43139.35 48101.44 2022-04-03 16:54:44.000 093 21271.90 500.92 43139.34 48101.45 2022-04-03 16:54:45.000 093 21271.90 500.93 43139.37 48101.39 2022-04-03 16:54:46.000 093 21271.89 500.95 43139.38 48101.39 2022-04-03 16:54:47.000 093 21271.90 500.96 43139.36 48101.41 2022-04-03 16:54:48.000 093 21271.89 500.99 43139.39 48101.44 2022-04-03 16:54:49.000 093 21271.90 501.01 43139.39 48101.45 2022-04-03 16:54:50.000 093 21271.86 501.03 43139.35 48101.38 2022-04-03 16:54:51.000 093 21271.83 501.02 43139.38 48101.43 2022-04-03 16:54:52.000 093 21271.84 501.02 43139.39 48101.38 2022-04-03 16:54:53.000 093 21271.85 501.05 43139.40 48101.43 2022-04-03 16:54:54.000 093 21271.85 501.02 43139.39 48101.37 2022-04-03 16:54:55.000 093 21271.84 501.03 43139.38 48101.43 2022-04-03 16:54:56.000 093 21271.85 501.01 43139.39 48101.46 2022-04-03 16:54:57.000 093 21271.90 500.97 43139.43 48101.38 2022-04-03 16:54:58.000 093 21271.88 500.94 43139.44 48101.45 2022-04-03 16:54:59.000 093 21271.90 500.96 43139.45 48101.44 2022-04-03 16:55:00.000 093 21271.96 500.95 43139.47 48101.55 2022-04-03 16:55:01.000 093 21272.01 500.94 43139.46 48101.55 2022-04-03 16:55:02.000 093 21272.05 500.92 43139.51 48101.53 2022-04-03 16:55:03.000 093 21272.07 500.94 43139.50 48101.59 2022-04-03 16:55:04.000 093 21272.09 501.00 43139.51 48101.60 2022-04-03 16:55:05.000 093 21272.12 501.00 43139.49 48101.62 2022-04-03 16:55:06.000 093 21272.14 501.00 43139.48 48101.65 2022-04-03 16:55:07.000 093 21272.16 500.97 43139.49 48101.65 2022-04-03 16:55:08.000 093 21272.18 500.99 43139.51 48101.66 2022-04-03 16:55:09.000 093 21272.22 500.98 43139.55 48101.71 2022-04-03 16:55:10.000 093 21272.26 500.98 43139.56 48101.74 2022-04-03 16:55:11.000 093 21272.29 501.00 43139.54 48101.72 2022-04-03 16:55:12.000 093 21272.27 500.98 43139.56 48101.73 2022-04-03 16:55:13.000 093 21272.28 500.98 43139.53 48101.77 2022-04-03 16:55:14.000 093 21272.30 500.98 43139.57 48101.82 2022-04-03 16:55:15.000 093 21272.33 500.99 43139.57 48101.84 2022-04-03 16:55:16.000 093 21272.32 500.98 43139.57 48101.87 2022-04-03 16:55:17.000 093 21272.32 500.98 43139.63 48101.85 2022-04-03 16:55:18.000 093 21272.31 500.94 43139.64 48101.84 2022-04-03 16:55:19.000 093 21272.32 500.90 43139.68 48101.87 2022-04-03 16:55:20.000 093 21272.32 500.88 43139.70 48101.95 2022-04-03 16:55:21.000 093 21272.28 500.89 43139.73 48101.92 2022-04-03 16:55:22.000 093 21272.28 500.88 43139.78 48101.95 2022-04-03 16:55:23.000 093 21272.26 500.89 43139.77 48101.93 2022-04-03 16:55:24.000 093 21272.26 500.91 43139.81 48101.96 2022-04-03 16:55:25.000 093 21272.25 500.90 43139.83 48102.01 2022-04-03 16:55:26.000 093 21272.22 500.92 43139.85 48102.01 2022-04-03 16:55:27.000 093 21272.24 500.93 43139.82 48102.00 2022-04-03 16:55:28.000 093 21272.24 500.95 43139.81 48102.01 2022-04-03 16:55:29.000 093 21272.20 500.95 43139.83 48102.01 2022-04-03 16:55:30.000 093 21272.21 500.96 43139.86 48102.02 2022-04-03 16:55:31.000 093 21272.20 500.97 43139.85 48101.96 2022-04-03 16:55:32.000 093 21272.19 500.98 43139.85 48101.99 2022-04-03 16:55:33.000 093 21272.20 500.99 43139.86 48102.00 2022-04-03 16:55:34.000 093 21272.19 501.03 43139.88 48101.98 2022-04-03 16:55:35.000 093 21272.17 501.07 43139.89 48102.04 2022-04-03 16:55:36.000 093 21272.16 501.11 43139.86 48101.94 2022-04-03 16:55:37.000 093 21272.15 501.10 43139.87 48101.98 2022-04-03 16:55:38.000 093 21272.12 501.11 43139.88 48102.02 2022-04-03 16:55:39.000 093 21272.14 501.13 43139.87 48101.97 2022-04-03 16:55:40.000 093 21272.11 501.17 43139.87 48101.97 2022-04-03 16:55:41.000 093 21272.11 501.20 43139.87 48101.98 2022-04-03 16:55:42.000 093 21272.08 501.21 43139.88 48102.00 2022-04-03 16:55:43.000 093 21272.10 501.19 43139.89 48101.91 2022-04-03 16:55:44.000 093 21272.10 501.21 43139.89 48101.94 2022-04-03 16:55:45.000 093 21272.10 501.26 43139.88 48102.05 2022-04-03 16:55:46.000 093 21272.11 501.29 43139.87 48102.01 2022-04-03 16:55:47.000 093 21272.11 501.32 43139.89 48102.00 2022-04-03 16:55:48.000 093 21272.12 501.33 43139.90 48102.01 2022-04-03 16:55:49.000 093 21272.13 501.34 43139.88 48101.95 2022-04-03 16:55:50.000 093 21272.13 501.37 43139.90 48102.00 2022-04-03 16:55:51.000 093 21272.13 501.36 43139.90 48101.96 2022-04-03 16:55:52.000 093 21272.14 501.38 43139.90 48101.99 2022-04-03 16:55:53.000 093 21272.16 501.40 43139.90 48102.04 2022-04-03 16:55:54.000 093 21272.21 501.41 43139.89 48102.04 2022-04-03 16:55:55.000 093 21272.20 501.44 43139.81 48102.02 2022-04-03 16:55:56.000 093 21272.21 501.44 43139.82 48101.98 2022-04-03 16:55:57.000 093 21272.21 501.44 43139.87 48102.05 2022-04-03 16:55:58.000 093 21272.22 501.46 43139.87 48102.06 2022-04-03 16:55:59.000 093 21272.21 501.43 43139.87 48102.09 2022-04-03 16:56:00.000 093 21272.15 501.44 43139.89 48102.05 2022-04-03 16:56:01.000 093 21272.16 501.42 43139.94 48102.06 2022-04-03 16:56:02.000 093 21272.16 501.42 43139.95 48102.15 2022-04-03 16:56:03.000 093 21272.14 501.47 43139.95 48102.04 2022-04-03 16:56:04.000 093 21272.11 501.47 43139.95 48102.07 2022-04-03 16:56:05.000 093 21272.06 501.46 43139.99 48102.15 2022-04-03 16:56:06.000 093 21272.01 501.43 43140.04 48102.05 2022-04-03 16:56:07.000 093 21272.00 501.47 43140.07 48102.13 2022-04-03 16:56:08.000 093 21271.98 501.46 43140.08 48102.14 2022-04-03 16:56:09.000 093 21271.97 501.49 43140.06 48102.10 2022-04-03 16:56:10.000 093 21271.96 501.56 43140.04 48102.16 2022-04-03 16:56:11.000 093 21271.93 501.63 43140.02 48102.10 2022-04-03 16:56:12.000 093 21271.90 501.65 43140.00 48102.07 2022-04-03 16:56:13.000 093 21271.88 501.69 43140.01 48102.03 2022-04-03 16:56:14.000 093 21271.84 501.73 43139.99 48102.06 2022-04-03 16:56:15.000 093 21271.84 501.75 43139.97 48102.03 2022-04-03 16:56:16.000 093 21271.83 501.75 43139.95 48101.94 2022-04-03 16:56:17.000 093 21271.85 501.74 43139.99 48102.01 2022-04-03 16:56:18.000 093 21271.87 501.72 43139.98 48101.94 2022-04-03 16:56:19.000 093 21271.85 501.75 43139.96 48102.06 2022-04-03 16:56:20.000 093 21271.83 501.78 43139.96 48101.98 2022-04-03 16:56:21.000 093 21271.85 501.77 43139.95 48102.03 2022-04-03 16:56:22.000 093 21271.89 501.77 43139.96 48102.03 2022-04-03 16:56:23.000 093 21271.90 501.78 43139.95 48102.03 2022-04-03 16:56:24.000 093 21271.90 501.81 43139.95 48101.96 2022-04-03 16:56:25.000 093 21271.90 501.84 43139.92 48102.06 2022-04-03 16:56:26.000 093 21271.90 501.88 43139.88 48102.02 2022-04-03 16:56:27.000 093 21271.89 501.90 43139.84 48101.89 2022-04-03 16:56:28.000 093 21271.90 501.92 43139.84 48101.94 2022-04-03 16:56:29.000 093 21271.85 501.91 43139.81 48101.87 2022-04-03 16:56:30.000 093 21271.85 501.91 43139.79 48101.94 2022-04-03 16:56:31.000 093 21271.85 501.90 43139.79 48101.78 2022-04-03 16:56:32.000 093 21271.86 501.87 43139.79 48101.88 2022-04-03 16:56:33.000 093 21271.91 501.83 43139.83 48101.89 2022-04-03 16:56:34.000 093 21271.90 501.81 43139.82 48101.82 2022-04-03 16:56:35.000 093 21271.92 501.81 43139.82 48101.81 2022-04-03 16:56:36.000 093 21271.95 501.76 43139.82 48101.92 2022-04-03 16:56:37.000 093 21271.97 501.70 43139.84 48101.84 2022-04-03 16:56:38.000 093 21272.01 501.61 43139.82 48101.94 2022-04-03 16:56:39.000 093 21272.11 501.46 43139.87 48101.93 2022-04-03 16:56:40.000 093 21272.17 501.38 43139.93 48102.05 2022-04-03 16:56:41.000 093 21272.24 501.37 43139.97 48102.16 2022-04-03 16:56:42.000 093 21272.24 501.38 43139.99 48102.17 2022-04-03 16:56:43.000 093 21272.25 501.38 43139.99 48102.20 2022-04-03 16:56:44.000 093 21272.29 501.35 43139.99 48102.15 2022-04-03 16:56:45.000 093 21272.36 501.28 43140.02 48102.18 2022-04-03 16:56:46.000 093 21272.34 501.26 43140.04 48102.26 2022-04-03 16:56:47.000 093 21272.37 501.24 43140.09 48102.27 2022-04-03 16:56:48.000 093 21272.41 501.23 43140.06 48102.27 2022-04-03 16:56:49.000 093 21272.39 501.27 43140.07 48102.39 2022-04-03 16:56:50.000 093 21272.39 501.31 43140.08 48102.26 2022-04-03 16:56:51.000 093 21272.37 501.34 43140.06 48102.30 2022-04-03 16:56:52.000 093 21272.36 501.33 43140.06 48102.32 2022-04-03 16:56:53.000 093 21272.37 501.29 43140.06 48102.29 2022-04-03 16:56:54.000 093 21272.41 501.27 43140.06 48102.34 2022-04-03 16:56:55.000 093 21272.38 501.25 43140.06 48102.28 2022-04-03 16:56:56.000 093 21272.37 501.29 43140.06 48102.30 2022-04-03 16:56:57.000 093 21272.37 501.29 43140.09 48102.32 2022-04-03 16:56:58.000 093 21272.38 501.30 43140.10 48102.35 2022-04-03 16:56:59.000 093 21272.35 501.33 43140.09 48102.33 2022-04-03 16:57:00.000 093 21272.35 501.37 43140.09 48102.30 2022-04-03 16:57:01.000 093 21272.31 501.42 43140.04 48102.31 2022-04-03 16:57:02.000 093 21272.25 501.48 43140.00 48102.25 2022-04-03 16:57:03.000 093 21272.22 501.53 43139.98 48102.18 2022-04-03 16:57:04.000 093 21272.22 501.58 43139.94 48102.25 2022-04-03 16:57:05.000 093 21272.19 501.62 43139.90 48102.17 2022-04-03 16:57:06.000 093 21272.19 501.66 43139.86 48102.04 2022-04-03 16:57:07.000 093 21272.16 501.67 43139.83 48102.02 2022-04-03 16:57:08.000 093 21272.16 501.67 43139.79 48102.01 2022-04-03 16:57:09.000 093 21272.16 501.65 43139.81 48102.03 2022-04-03 16:57:10.000 093 21272.22 501.63 43139.80 48101.98 2022-04-03 16:57:11.000 093 21272.21 501.61 43139.81 48102.04 2022-04-03 16:57:12.000 093 21272.22 501.60 43139.81 48102.04 2022-04-03 16:57:13.000 093 21272.21 501.62 43139.78 48102.04 2022-04-03 16:57:14.000 093 21272.20 501.67 43139.77 48101.99 2022-04-03 16:57:15.000 093 21272.23 501.66 43139.78 48101.97 2022-04-03 16:57:16.000 093 21272.24 501.62 43139.74 48101.98 2022-04-03 16:57:17.000 093 21272.25 501.58 43139.71 48101.96 2022-04-03 16:57:18.000 093 21272.26 501.53 43139.73 48101.98 2022-04-03 16:57:19.000 093 21272.23 501.51 43139.72 48101.88 2022-04-03 16:57:20.000 093 21272.21 501.52 43139.75 48102.04 2022-04-03 16:57:21.000 093 21272.21 501.52 43139.76 48101.97 2022-04-03 16:57:22.000 093 21272.24 501.52 43139.74 48101.93 2022-04-03 16:57:23.000 093 21272.24 501.51 43139.75 48102.04 2022-04-03 16:57:24.000 093 21272.24 501.48 43139.77 48101.97 2022-04-03 16:57:25.000 093 21272.22 501.46 43139.76 48101.98 2022-04-03 16:57:26.000 093 21272.22 501.44 43139.79 48102.04 2022-04-03 16:57:27.000 093 21272.20 501.47 43139.82 48101.97 2022-04-03 16:57:28.000 093 21272.19 501.46 43139.82 48102.03 2022-04-03 16:57:29.000 093 21272.21 501.39 43139.80 48102.05 2022-04-03 16:57:30.000 093 21272.22 501.37 43139.84 48102.07 2022-04-03 16:57:31.000 093 21272.26 501.38 43139.81 48102.04 2022-04-03 16:57:32.000 093 21272.22 501.39 43139.84 48102.07 2022-04-03 16:57:33.000 093 21272.24 501.38 43139.85 48102.05 2022-04-03 16:57:34.000 093 21272.26 501.40 43139.84 48102.06 2022-04-03 16:57:35.000 093 21272.24 501.42 43139.88 48102.04 2022-04-03 16:57:36.000 093 21272.26 501.41 43139.84 48102.08 2022-04-03 16:57:37.000 093 21272.26 501.39 43139.82 48102.12 2022-04-03 16:57:38.000 093 21272.25 501.36 43139.84 48102.09 2022-04-03 16:57:39.000 093 21272.27 501.32 43139.84 48102.13 2022-04-03 16:57:40.000 093 21272.30 501.31 43139.89 48102.14 2022-04-03 16:57:41.000 093 21272.31 501.30 43139.89 48102.15 2022-04-03 16:57:42.000 093 21272.32 501.32 43139.93 48102.12 2022-04-03 16:57:43.000 093 21272.31 501.36 43139.95 48102.21 2022-04-03 16:57:44.000 093 21272.32 501.34 43139.90 48102.21 2022-04-03 16:57:45.000 093 21272.32 501.32 43139.90 48102.17 2022-04-03 16:57:46.000 093 21272.34 501.31 43139.94 48102.24 2022-04-03 16:57:47.000 093 21272.38 501.33 43139.97 48102.24 2022-04-03 16:57:48.000 093 21272.39 501.31 43140.01 48102.25 2022-04-03 16:57:49.000 093 21272.40 501.29 43140.03 48102.32 2022-04-03 16:57:50.000 093 21272.44 501.32 43140.06 48102.29 2022-04-03 16:57:51.000 093 21272.47 501.34 43140.07 48102.35 2022-04-03 16:57:52.000 093 21272.43 501.38 43140.05 48102.35 2022-04-03 16:57:53.000 093 21272.44 501.41 43140.05 48102.37 2022-04-03 16:57:54.000 093 21272.46 501.44 43140.07 48102.36 2022-04-03 16:57:55.000 093 21272.45 501.44 43140.10 48102.43 2022-04-03 16:57:56.000 093 21272.45 501.44 43140.13 48102.37 2022-04-03 16:57:57.000 093 21272.44 501.48 43140.13 48102.44 2022-04-03 16:57:58.000 093 21272.47 501.52 43140.13 48102.40 2022-04-03 16:57:59.000 093 21272.49 501.51 43140.15 48102.46 2022-04-03 16:58:00.000 093 21272.47 501.53 43140.17 48102.44 2022-04-03 16:58:01.000 093 21272.47 501.52 43140.18 48102.48 2022-04-03 16:58:02.000 093 21272.44 501.55 43140.20 48102.48 2022-04-03 16:58:03.000 093 21272.43 501.59 43140.19 48102.48 2022-04-03 16:58:04.000 093 21272.43 501.61 43140.16 48102.47 2022-04-03 16:58:05.000 093 21272.42 501.63 43140.17 48102.46 2022-04-03 16:58:06.000 093 21272.39 501.68 43140.16 48102.48 2022-04-03 16:58:07.000 093 21272.35 501.73 43140.13 48102.43 2022-04-03 16:58:08.000 093 21272.33 501.77 43140.10 48102.40 2022-04-03 16:58:09.000 093 21272.33 501.79 43140.13 48102.38 2022-04-03 16:58:10.000 093 21272.30 501.77 43140.14 48102.42 2022-04-03 16:58:11.000 093 21272.28 501.79 43140.13 48102.37 2022-04-03 16:58:12.000 093 21272.32 501.84 43140.13 48102.37 2022-04-03 16:58:13.000 093 21272.28 501.89 43140.11 48102.39 2022-04-03 16:58:14.000 093 21272.29 501.90 43140.12 48102.36 2022-04-03 16:58:15.000 093 21272.29 501.91 43140.10 48102.36 2022-04-03 16:58:16.000 093 21272.27 501.95 43140.11 48102.32 2022-04-03 16:58:17.000 093 21272.26 502.02 43140.08 48102.33 2022-04-03 16:58:18.000 093 21272.24 502.08 43140.08 48102.33 2022-04-03 16:58:19.000 093 21272.25 502.11 43140.05 48102.29 2022-04-03 16:58:20.000 093 21272.23 502.14 43140.04 48102.28 2022-04-03 16:58:21.000 093 21272.19 502.15 43140.03 48102.29 2022-04-03 16:58:22.000 093 21272.16 502.21 43140.01 48102.24 2022-04-03 16:58:23.000 093 21272.16 502.27 43140.03 48102.23 2022-04-03 16:58:24.000 093 21272.16 502.33 43140.05 48102.26 2022-04-03 16:58:25.000 093 21272.14 502.40 43140.02 48102.24 2022-04-03 16:58:26.000 093 21272.07 502.47 43140.03 48102.22 2022-04-03 16:58:27.000 093 21272.01 502.55 43140.02 48102.21 2022-04-03 16:58:28.000 093 21272.00 502.60 43140.01 48102.19 2022-04-03 16:58:29.000 093 21272.00 502.65 43140.05 48102.14 2022-04-03 16:58:30.000 093 21271.99 502.71 43140.05 48102.16 2022-04-03 16:58:31.000 093 21272.00 502.79 43140.04 48102.16 2022-04-03 16:58:32.000 093 21272.02 502.86 43140.03 48102.14 2022-04-03 16:58:33.000 093 21272.04 502.94 43140.00 48102.17 2022-04-03 16:58:34.000 093 21272.01 502.96 43140.02 48102.17 2022-04-03 16:58:35.000 093 21272.04 502.98 43140.01 48102.15 2022-04-03 16:58:36.000 093 21272.07 503.05 43140.03 48102.13 2022-04-03 16:58:37.000 093 21272.10 503.06 43140.07 48102.21 2022-04-03 16:58:38.000 093 21272.12 503.10 43140.10 48102.26 2022-04-03 16:58:39.000 093 21272.15 503.09 43140.11 48102.26 2022-04-03 16:58:40.000 093 21272.17 503.14 43140.14 48102.31 2022-04-03 16:58:41.000 093 21272.22 503.21 43140.15 48102.32 2022-04-03 16:58:42.000 093 21272.25 503.28 43140.17 48102.37 2022-04-03 16:58:43.000 093 21272.24 503.33 43140.14 48102.38 2022-04-03 16:58:44.000 093 21272.25 503.41 43140.15 48102.37 2022-04-03 16:58:45.000 093 21272.26 503.47 43140.14 48102.35 2022-04-03 16:58:46.000 093 21272.31 503.52 43140.12 48102.37 2022-04-03 16:58:47.000 093 21272.32 503.59 43140.10 48102.35 2022-04-03 16:58:48.000 093 21272.35 503.60 43140.10 48102.31 2022-04-03 16:58:49.000 093 21272.40 503.60 43140.12 48102.36 2022-04-03 16:58:50.000 093 21272.43 503.60 43140.08 48102.38 2022-04-03 16:58:51.000 093 21272.41 503.61 43140.08 48102.36 2022-04-03 16:58:52.000 093 21272.44 503.59 43140.05 48102.39 2022-04-03 16:58:53.000 093 21272.42 503.59 43140.06 48102.37 2022-04-03 16:58:54.000 093 21272.43 503.58 43140.06 48102.41 2022-04-03 16:58:55.000 093 21272.45 503.53 43140.08 48102.43 2022-04-03 16:58:56.000 093 21272.46 503.54 43140.07 48102.40 2022-04-03 16:58:57.000 093 21272.43 503.56 43140.07 48102.42 2022-04-03 16:58:58.000 093 21272.41 503.56 43140.07 48102.43 2022-04-03 16:58:59.000 093 21272.38 503.58 43140.07 48102.44 2022-04-03 16:59:00.000 093 21272.37 503.56 43140.08 48102.35 2022-04-03 16:59:01.000 093 21272.31 503.53 43140.10 48102.36 2022-04-03 16:59:02.000 093 21272.21 503.49 43140.10 48102.34 2022-04-03 16:59:03.000 093 21272.12 503.47 43140.15 48102.32 2022-04-03 16:59:04.000 093 21272.06 503.46 43140.18 48102.30 2022-04-03 16:59:05.000 093 21271.92 503.48 43140.20 48102.28 2022-04-03 16:59:06.000 093 21271.80 503.51 43140.21 48102.26 2022-04-03 16:59:07.000 093 21271.68 503.55 43140.19 48102.20 2022-04-03 16:59:08.000 093 21271.58 503.59 43140.14 48102.15 2022-04-03 16:59:09.000 093 21271.46 503.63 43140.14 48102.06 2022-04-03 16:59:10.000 093 21271.35 503.71 43140.15 48102.07 2022-04-03 16:59:11.000 093 21271.31 503.70 43140.14 48102.00 2022-04-03 16:59:12.000 093 21271.26 503.72 43140.15 48101.92 2022-04-03 16:59:13.000 093 21271.20 503.74 43140.14 48101.96 2022-04-03 16:59:14.000 093 21271.17 503.72 43140.17 48101.93 2022-04-03 16:59:15.000 093 21271.16 503.71 43140.17 48101.88 2022-04-03 16:59:16.000 093 21271.15 503.73 43140.18 48101.94 2022-04-03 16:59:17.000 093 21271.18 503.75 43140.18 48101.95 2022-04-03 16:59:18.000 093 21271.22 503.74 43140.16 48101.96 2022-04-03 16:59:19.000 093 21271.27 503.72 43140.20 48101.96 2022-04-03 16:59:20.000 093 21271.35 503.67 43140.18 48102.01 2022-04-03 16:59:21.000 093 21271.49 503.61 43140.18 48102.02 2022-04-03 16:59:22.000 093 21271.62 503.58 43140.18 48102.07 2022-04-03 16:59:23.000 093 21271.73 503.52 43140.20 48102.13 2022-04-03 16:59:24.000 093 21271.84 503.48 43140.21 48102.18 2022-04-03 16:59:25.000 093 21271.96 503.44 43140.22 48102.25 2022-04-03 16:59:26.000 093 21272.08 503.41 43140.22 48102.34 2022-04-03 16:59:27.000 093 21272.19 503.39 43140.22 48102.36 2022-04-03 16:59:28.000 093 21272.30 503.37 43140.24 48102.48 2022-04-03 16:59:29.000 093 21272.41 503.37 43140.28 48102.55 2022-04-03 16:59:30.000 093 21272.47 503.39 43140.27 48102.58 2022-04-03 16:59:31.000 093 21272.51 503.37 43140.26 48102.58 2022-04-03 16:59:32.000 093 21272.56 503.38 43140.26 48102.62 2022-04-03 16:59:33.000 093 21272.59 503.36 43140.26 48102.62 2022-04-03 16:59:34.000 093 21272.64 503.33 43140.25 48102.66 2022-04-03 16:59:35.000 093 21272.68 503.35 43140.22 48102.67 2022-04-03 16:59:36.000 093 21272.73 503.36 43140.20 48102.64 2022-04-03 16:59:37.000 093 21272.75 503.37 43140.17 48102.62 2022-04-03 16:59:38.000 093 21272.75 503.34 43140.14 48102.66 2022-04-03 16:59:39.000 093 21272.74 503.29 43140.15 48102.62 2022-04-03 16:59:40.000 093 21272.69 503.26 43140.14 48102.56 2022-04-03 16:59:41.000 093 21272.71 503.20 43140.17 48102.62 2022-04-03 16:59:42.000 093 21272.69 503.16 43140.18 48102.58 2022-04-03 16:59:43.000 093 21272.65 503.13 43140.20 48102.58 2022-04-03 16:59:44.000 093 21272.61 503.13 43140.20 48102.60 2022-04-03 16:59:45.000 093 21272.59 503.12 43140.20 48102.54 2022-04-03 16:59:46.000 093 21272.54 503.12 43140.23 48102.58 2022-04-03 16:59:47.000 093 21272.50 503.15 43140.21 48102.57 2022-04-03 16:59:48.000 093 21272.43 503.17 43140.21 48102.52 2022-04-03 16:59:49.000 093 21272.40 503.17 43140.21 48102.48 2022-04-03 16:59:50.000 093 21272.36 503.17 43140.22 48102.50 2022-04-03 16:59:51.000 093 21272.29 503.22 43140.20 48102.48 2022-04-03 16:59:52.000 093 21272.19 503.27 43140.20 48102.42 2022-04-03 16:59:53.000 093 21272.11 503.27 43140.20 48102.36 2022-04-03 16:59:54.000 093 21272.03 503.32 43140.17 48102.37 2022-04-03 16:59:55.000 093 21271.95 503.35 43140.16 48102.30 2022-04-03 16:59:56.000 093 21271.87 503.37 43140.21 48102.29 2022-04-03 16:59:57.000 093 21271.80 503.40 43140.20 48102.24 2022-04-03 16:59:58.000 093 21271.71 503.46 43140.18 48102.15 2022-04-03 16:59:59.000 093 21271.70 503.54 43140.16 48102.17 2022-04-03 17:00:00.000 093 21271.68 503.60 43140.09 48102.11 2022-04-03 17:00:01.000 093 21271.63 503.67 43140.06 48102.07 2022-04-03 17:00:02.000 093 21271.59 503.75 43140.05 48101.99 2022-04-03 17:00:03.000 093 21271.52 503.79 43139.99 48102.01 2022-04-03 17:00:04.000 093 21271.49 503.86 43139.91 48101.91 2022-04-03 17:00:05.000 093 21271.47 503.89 43139.87 48101.81 2022-04-03 17:00:06.000 093 21271.46 503.94 43139.83 48101.82 2022-04-03 17:00:07.000 093 21271.43 503.96 43139.76 48101.76 2022-04-03 17:00:08.000 093 21271.41 503.96 43139.75 48101.69 2022-04-03 17:00:09.000 093 21271.42 503.98 43139.76 48101.68 2022-04-03 17:00:10.000 093 21271.46 503.99 43139.72 48101.70 2022-04-03 17:00:11.000 093 21271.45 503.98 43139.70 48101.64 2022-04-03 17:00:12.000 093 21271.42 503.97 43139.71 48101.69 2022-04-03 17:00:13.000 093 21271.43 504.02 43139.70 48101.57 2022-04-03 17:00:14.000 093 21271.44 503.99 43139.66 48101.64 2022-04-03 17:00:15.000 093 21271.43 503.97 43139.65 48101.56 2022-04-03 17:00:16.000 093 21271.46 503.95 43139.65 48101.63 2022-04-03 17:00:17.000 093 21271.47 503.95 43139.64 48101.58 2022-04-03 17:00:18.000 093 21271.49 503.93 43139.63 48101.61 2022-04-03 17:00:19.000 093 21271.51 503.92 43139.64 48101.65 2022-04-03 17:00:20.000 093 21271.55 503.89 43139.69 48101.64 2022-04-03 17:00:21.000 093 21271.57 503.85 43139.73 48101.67 2022-04-03 17:00:22.000 093 21271.66 503.82 43139.78 48101.75 2022-04-03 17:00:23.000 093 21271.68 503.77 43139.82 48101.79 2022-04-03 17:00:24.000 093 21271.71 503.75 43139.86 48101.87 2022-04-03 17:00:25.000 093 21271.72 503.77 43139.91 48101.95 2022-04-03 17:00:26.000 093 21271.75 503.78 43139.93 48101.98 2022-04-03 17:00:27.000 093 21271.72 503.81 43139.95 48101.98 2022-04-03 17:00:28.000 093 21271.69 503.85 43139.95 48102.01 2022-04-03 17:00:29.000 093 21271.67 503.93 43139.93 48102.02 2022-04-03 17:00:30.000 093 21271.68 503.98 43139.93 48102.01 2022-04-03 17:00:31.000 093 21271.70 504.03 43139.93 48101.97 2022-04-03 17:00:32.000 093 21271.68 504.08 43139.89 48101.95 2022-04-03 17:00:33.000 093 21271.62 504.18 43139.84 48101.94 2022-04-03 17:00:34.000 093 21271.58 504.26 43139.77 48101.89 2022-04-03 17:00:35.000 093 21271.56 504.29 43139.79 48101.82 2022-04-03 17:00:36.000 093 21271.53 504.34 43139.78 48101.79 2022-04-03 17:00:37.000 093 21271.47 504.39 43139.74 48101.80 2022-04-03 17:00:38.000 093 21271.45 504.42 43139.70 48101.76 2022-04-03 17:00:39.000 093 21271.43 504.46 43139.69 48101.70 2022-04-03 17:00:40.000 093 21271.41 504.47 43139.68 48101.69 2022-04-03 17:00:41.000 093 21271.39 504.51 43139.70 48101.65 2022-04-03 17:00:42.000 093 21271.37 504.55 43139.71 48101.66 2022-04-03 17:00:43.000 093 21271.33 504.57 43139.70 48101.61 2022-04-03 17:00:44.000 093 21271.29 504.59 43139.72 48101.59 2022-04-03 17:00:45.000 093 21271.26 504.58 43139.77 48101.64 2022-04-03 17:00:46.000 093 21271.26 504.57 43139.75 48101.61 2022-04-03 17:00:47.000 093 21271.24 504.60 43139.77 48101.68 2022-04-03 17:00:48.000 093 21271.25 504.62 43139.78 48101.64 2022-04-03 17:00:49.000 093 21271.27 504.68 43139.80 48101.66 2022-04-03 17:00:50.000 093 21271.31 504.70 43139.78 48101.68 2022-04-03 17:00:51.000 093 21271.36 504.64 43139.80 48101.69 2022-04-03 17:00:52.000 093 21271.40 504.62 43139.86 48101.75 2022-04-03 17:00:53.000 093 21271.43 504.62 43139.90 48101.81 2022-04-03 17:00:54.000 093 21271.50 504.69 43139.91 48101.81 2022-04-03 17:00:55.000 093 21271.55 504.73 43139.94 48101.89 2022-04-03 17:00:56.000 093 21271.55 504.74 43139.91 48101.94 2022-04-03 17:00:57.000 093 21271.55 504.80 43139.90 48101.97 2022-04-03 17:00:58.000 093 21271.60 504.85 43139.95 48101.90 2022-04-03 17:00:59.000 093 21271.63 504.85 43139.99 48101.98 2022-04-03 17:01:00.000 093 21271.65 504.88 43139.99 48102.00 2022-04-03 17:01:01.000 093 21271.65 504.90 43139.98 48101.96 2022-04-03 17:01:02.000 093 21271.69 504.94 43139.93 48101.98 2022-04-03 17:01:03.000 093 21271.65 504.99 43139.93 48102.00 2022-04-03 17:01:04.000 093 21271.64 505.04 43139.93 48102.00 2022-04-03 17:01:05.000 093 21271.68 505.03 43139.93 48101.98 2022-04-03 17:01:06.000 093 21271.73 505.04 43139.94 48102.00 2022-04-03 17:01:07.000 093 21271.72 505.08 43139.96 48102.02 2022-04-03 17:01:08.000 093 21271.72 505.08 43139.99 48102.04 2022-04-03 17:01:09.000 093 21271.74 505.09 43139.98 48102.07 2022-04-03 17:01:10.000 093 21271.81 505.12 43140.01 48102.04 2022-04-03 17:01:11.000 093 21271.82 505.18 43140.00 48102.06 2022-04-03 17:01:12.000 093 21271.85 505.20 43140.01 48102.11 2022-04-03 17:01:13.000 093 21271.85 505.21 43139.99 48102.08 2022-04-03 17:01:14.000 093 21271.86 505.24 43139.94 48102.08 2022-04-03 17:01:15.000 093 21271.90 505.25 43139.97 48102.11 2022-04-03 17:01:16.000 093 21271.91 505.25 43139.95 48102.11 2022-04-03 17:01:17.000 093 21271.95 505.22 43139.97 48102.07 2022-04-03 17:01:18.000 093 21271.95 505.18 43140.00 48102.10 2022-04-03 17:01:19.000 093 21271.96 505.19 43139.99 48102.15 2022-04-03 17:01:20.000 093 21271.97 505.17 43140.01 48102.14 2022-04-03 17:01:21.000 093 21271.97 505.18 43140.00 48102.17 2022-04-03 17:01:22.000 093 21271.99 505.19 43140.04 48102.18 2022-04-03 17:01:23.000 093 21271.99 505.20 43140.04 48102.17 2022-04-03 17:01:24.000 093 21271.98 505.22 43140.03 48102.20 2022-04-03 17:01:25.000 093 21271.95 505.22 43140.01 48102.17 2022-04-03 17:01:26.000 093 21271.92 505.19 43140.00 48102.14 2022-04-03 17:01:27.000 093 21271.92 505.21 43140.03 48102.19 2022-04-03 17:01:28.000 093 21271.93 505.22 43140.00 48102.19 2022-04-03 17:01:29.000 093 21271.93 505.21 43140.03 48102.13 2022-04-03 17:01:30.000 093 21271.96 505.21 43140.03 48102.16 2022-04-03 17:01:31.000 093 21271.96 505.18 43140.00 48102.18 2022-04-03 17:01:32.000 093 21271.99 505.17 43140.00 48102.16 2022-04-03 17:01:33.000 093 21271.99 505.18 43140.00 48102.20 2022-04-03 17:01:34.000 093 21272.01 505.19 43140.06 48102.22 2022-04-03 17:01:35.000 093 21272.02 505.19 43140.06 48102.23 2022-04-03 17:01:36.000 093 21272.01 505.20 43140.05 48102.22 2022-04-03 17:01:37.000 093 21272.03 505.20 43140.01 48102.24 2022-04-03 17:01:38.000 093 21272.07 505.19 43140.03 48102.21 2022-04-03 17:01:39.000 093 21272.10 505.15 43140.05 48102.24 2022-04-03 17:01:40.000 093 21272.10 505.11 43140.07 48102.31 2022-04-03 17:01:41.000 093 21272.12 505.10 43140.08 48102.26 2022-04-03 17:01:42.000 093 21272.09 505.12 43140.08 48102.27 2022-04-03 17:01:43.000 093 21272.07 505.12 43140.06 48102.30 2022-04-03 17:01:44.000 093 21272.06 505.14 43140.04 48102.24 2022-04-03 17:01:45.000 093 21272.05 505.17 43140.03 48102.25 2022-04-03 17:01:46.000 093 21272.05 505.17 43139.99 48102.19 2022-04-03 17:01:47.000 093 21272.04 505.20 43139.96 48102.23 2022-04-03 17:01:48.000 093 21272.06 505.19 43139.96 48102.18 2022-04-03 17:01:49.000 093 21272.08 505.18 43139.93 48102.14 2022-04-03 17:01:50.000 093 21272.11 505.15 43139.94 48102.16 2022-04-03 17:01:51.000 093 21272.09 505.14 43139.91 48102.14 2022-04-03 17:01:52.000 093 21272.10 505.14 43139.92 48102.12 2022-04-03 17:01:53.000 093 21272.12 505.13 43139.94 48102.15 2022-04-03 17:01:54.000 093 21272.16 505.10 43139.97 48102.14 2022-04-03 17:01:55.000 093 21272.18 505.08 43139.94 48102.15 2022-04-03 17:01:56.000 093 21272.18 505.08 43139.93 48102.19 2022-04-03 17:01:57.000 093 21272.20 505.06 43139.94 48102.24 2022-04-03 17:01:58.000 093 21272.22 505.01 43139.98 48102.22 2022-04-03 17:01:59.000 093 21272.27 504.97 43140.02 48102.25 2022-04-03 17:02:00.000 093 21272.33 504.96 43140.02 48102.29 2022-04-03 17:02:01.000 093 21272.35 504.95 43140.06 48102.28 2022-04-03 17:02:02.000 093 21272.43 504.91 43140.14 48102.33 2022-04-03 17:02:03.000 093 21272.43 504.91 43140.14 48102.41 2022-04-03 17:02:04.000 093 21272.44 504.89 43140.12 48102.39 2022-04-03 17:02:05.000 093 21272.46 504.88 43140.14 48102.41 2022-04-03 17:02:06.000 093 21272.48 504.86 43140.15 48102.42 2022-04-03 17:02:07.000 093 21272.46 504.86 43140.17 48102.43 2022-04-03 17:02:08.000 093 21272.46 504.89 43140.16 48102.48 2022-04-03 17:02:09.000 093 21272.44 504.92 43140.14 48102.45 2022-04-03 17:02:10.000 093 21272.47 504.92 43140.12 48102.42 2022-04-03 17:02:11.000 093 21272.47 504.90 43140.08 48102.42 2022-04-03 17:02:12.000 093 21272.48 504.87 43140.10 48102.47 2022-04-03 17:02:13.000 093 21272.49 504.82 43140.10 48102.42 2022-04-03 17:02:14.000 093 21272.48 504.81 43140.13 48102.46 2022-04-03 17:02:15.000 093 21272.46 504.80 43140.16 48102.51 2022-04-03 17:02:16.000 093 21272.45 504.81 43140.17 48102.49 2022-04-03 17:02:17.000 093 21272.41 504.81 43140.17 48102.50 2022-04-03 17:02:18.000 093 21272.42 504.83 43140.19 48102.52 2022-04-03 17:02:19.000 093 21272.45 504.85 43140.22 48102.52 2022-04-03 17:02:20.000 093 21272.46 504.89 43140.21 48102.57 2022-04-03 17:02:21.000 093 21272.52 504.93 43140.18 48102.56 2022-04-03 17:02:22.000 093 21272.54 504.99 43140.15 48102.54 2022-04-03 17:02:23.000 093 21272.55 505.00 43140.15 48102.60 2022-04-03 17:02:24.000 093 21272.55 505.03 43140.16 48102.55 2022-04-03 17:02:25.000 093 21272.58 505.07 43140.16 48102.60 2022-04-03 17:02:26.000 093 21272.60 505.11 43140.15 48102.57 2022-04-03 17:02:27.000 093 21272.63 505.11 43140.17 48102.58 2022-04-03 17:02:28.000 093 21272.65 505.09 43140.17 48102.60 2022-04-03 17:02:29.000 093 21272.66 505.08 43140.16 48102.61 2022-04-03 17:02:30.000 093 21272.60 505.09 43140.20 48102.61 2022-04-03 17:02:31.000 093 21272.61 505.00 43140.23 48102.66 2022-04-03 17:02:32.000 093 21272.59 504.95 43140.31 48102.69 2022-04-03 17:02:33.000 093 21272.63 504.92 43140.40 48102.73 2022-04-03 17:02:34.000 093 21272.64 504.89 43140.47 48102.83 2022-04-03 17:02:35.000 093 21272.70 504.87 43140.54 48102.83 2022-04-03 17:02:36.000 093 21272.73 504.81 43140.61 48102.89 2022-04-03 17:02:37.000 093 21272.71 504.78 43140.63 48102.98 2022-04-03 17:02:38.000 093 21272.76 504.75 43140.69 48103.05 2022-04-03 17:02:39.000 093 21272.80 504.74 43140.71 48103.08 2022-04-03 17:02:40.000 093 21272.85 504.73 43140.70 48103.14 2022-04-03 17:02:41.000 093 21272.88 504.74 43140.71 48103.17 2022-04-03 17:02:42.000 093 21272.92 504.73 43140.75 48103.17 2022-04-03 17:02:43.000 093 21272.96 504.73 43140.73 48103.23 2022-04-03 17:02:44.000 093 21272.97 504.72 43140.75 48103.23 2022-04-03 17:02:45.000 093 21272.97 504.71 43140.72 48103.22 2022-04-03 17:02:46.000 093 21273.01 504.72 43140.73 48103.25 2022-04-03 17:02:47.000 093 21273.03 504.71 43140.73 48103.24 2022-04-03 17:02:48.000 093 21273.03 504.73 43140.72 48103.28 2022-04-03 17:02:49.000 093 21273.07 504.74 43140.77 48103.32 2022-04-03 17:02:50.000 093 21273.04 504.78 43140.73 48103.32 2022-04-03 17:02:51.000 093 21273.03 504.79 43140.69 48103.25 2022-04-03 17:02:52.000 093 21272.98 504.83 43140.71 48103.30 2022-04-03 17:02:53.000 093 21272.98 504.87 43140.69 48103.26 2022-04-03 17:02:54.000 093 21272.97 504.88 43140.70 48103.20 2022-04-03 17:02:55.000 093 21272.96 504.92 43140.70 48103.20 2022-04-03 17:02:56.000 093 21272.94 504.95 43140.68 48103.17 2022-04-03 17:02:57.000 093 21272.92 505.01 43140.63 48103.15 2022-04-03 17:02:58.000 093 21272.91 505.01 43140.64 48103.18 2022-04-03 17:02:59.000 093 21272.92 505.03 43140.68 48103.11 2022-04-03 17:03:00.000 093 21272.92 505.04 43140.65 48103.13 2022-04-03 17:03:01.000 093 21272.91 505.08 43140.62 48103.15 2022-04-03 17:03:02.000 093 21272.90 505.14 43140.59 48103.10 2022-04-03 17:03:03.000 093 21272.88 505.18 43140.57 48103.16 2022-04-03 17:03:04.000 093 21272.84 505.22 43140.56 48103.08 2022-04-03 17:03:05.000 093 21272.88 505.26 43140.53 48103.13 2022-04-03 17:03:06.000 093 21272.90 505.27 43140.53 48103.07 2022-04-03 17:03:07.000 093 21272.88 505.28 43140.56 48103.10 2022-04-03 17:03:08.000 093 21272.88 505.31 43140.56 48103.04 2022-04-03 17:03:09.000 093 21272.87 505.33 43140.55 48103.05 2022-04-03 17:03:10.000 093 21272.88 505.35 43140.56 48103.05 2022-04-03 17:03:11.000 093 21272.90 505.39 43140.56 48103.06 2022-04-03 17:03:12.000 093 21272.91 505.44 43140.54 48103.07 2022-04-03 17:03:13.000 093 21272.92 505.45 43140.53 48103.08 2022-04-03 17:03:14.000 093 21272.92 505.48 43140.53 48103.05 2022-04-03 17:03:15.000 093 21272.90 505.53 43140.46 48102.99 2022-04-03 17:03:16.000 093 21272.91 505.59 43140.44 48102.99 2022-04-03 17:03:17.000 093 21272.94 505.61 43140.42 48103.00 2022-04-03 17:03:18.000 093 21272.92 505.63 43140.43 48102.96 2022-04-03 17:03:19.000 093 21272.95 505.65 43140.43 48102.97 2022-04-03 17:03:20.000 093 21272.97 505.66 43140.38 48102.95 2022-04-03 17:03:21.000 093 21272.96 505.71 43140.36 48102.95 2022-04-03 17:03:22.000 093 21273.00 505.72 43140.33 48103.01 2022-04-03 17:03:23.000 093 21273.02 505.72 43140.35 48102.92 2022-04-03 17:03:24.000 093 21273.03 505.75 43140.34 48102.98 2022-04-03 17:03:25.000 093 21273.04 505.76 43140.33 48102.96 2022-04-03 17:03:26.000 093 21273.06 505.80 43140.33 48102.93 2022-04-03 17:03:27.000 093 21273.06 505.87 43140.31 48102.98 2022-04-03 17:03:28.000 093 21273.04 505.88 43140.28 48102.93 2022-04-03 17:03:29.000 093 21273.07 505.90 43140.27 48102.95 2022-04-03 17:03:30.000 093 21273.10 505.97 43140.32 48102.92 2022-04-03 17:03:31.000 093 21273.13 506.00 43140.28 48102.94 2022-04-03 17:03:32.000 093 21273.17 506.02 43140.26 48102.92 2022-04-03 17:03:33.000 093 21273.18 506.05 43140.23 48102.90 2022-04-03 17:03:34.000 093 21273.19 506.09 43140.23 48102.94 2022-04-03 17:03:35.000 093 21273.14 506.18 43140.19 48102.88 2022-04-03 17:03:36.000 093 21273.10 506.21 43140.17 48102.84 2022-04-03 17:03:37.000 093 21273.11 506.23 43140.18 48102.86 2022-04-03 17:03:38.000 093 21273.14 506.19 43140.18 48102.82 2022-04-03 17:03:39.000 093 21273.13 506.16 43140.18 48102.86 2022-04-03 17:03:40.000 093 21273.19 506.15 43140.21 48102.87 2022-04-03 17:03:41.000 093 21273.21 506.12 43140.27 48102.93 2022-04-03 17:03:42.000 093 21273.24 506.15 43140.32 48103.00 2022-04-03 17:03:43.000 093 21273.17 506.21 43140.32 48102.99 2022-04-03 17:03:44.000 093 21273.14 506.24 43140.32 48103.02 2022-04-03 17:03:45.000 093 21273.13 506.29 43140.32 48103.01 2022-04-03 17:03:46.000 093 21273.10 506.39 43140.30 48103.00 2022-04-03 17:03:47.000 093 21273.07 506.46 43140.35 48102.97 2022-04-03 17:03:48.000 093 21273.01 506.50 43140.31 48102.94 2022-04-03 17:03:49.000 093 21272.99 506.50 43140.27 48102.89 2022-04-03 17:03:50.000 093 21272.95 506.53 43140.25 48102.91 2022-04-03 17:03:51.000 093 21272.95 506.54 43140.23 48102.85 2022-04-03 17:03:52.000 093 21272.90 506.55 43140.21 48102.78 2022-04-03 17:03:53.000 093 21272.87 506.56 43140.18 48102.76 2022-04-03 17:03:54.000 093 21272.82 506.57 43140.18 48102.80 2022-04-03 17:03:55.000 093 21272.79 506.56 43140.21 48102.72 2022-04-03 17:03:56.000 093 21272.77 506.57 43140.23 48102.76 2022-04-03 17:03:57.000 093 21272.77 506.57 43140.24 48102.71 2022-04-03 17:03:58.000 093 21272.77 506.53 43140.23 48102.72 2022-04-03 17:03:59.000 093 21272.75 506.49 43140.27 48102.71 2022-04-03 17:04:00.000 093 21272.76 506.48 43140.30 48102.75 2022-04-03 17:04:01.000 093 21272.73 506.47 43140.29 48102.72 2022-04-03 17:04:02.000 093 21272.71 506.43 43140.33 48102.78 2022-04-03 17:04:03.000 093 21272.78 506.38 43140.41 48102.77 2022-04-03 17:04:04.000 093 21272.82 506.42 43140.43 48102.83 2022-04-03 17:04:05.000 093 21272.81 506.45 43140.43 48102.87 2022-04-03 17:04:06.000 093 21272.77 506.54 43140.41 48102.85 2022-04-03 17:04:07.000 093 21272.75 506.61 43140.44 48102.83 2022-04-03 17:04:08.000 093 21272.75 506.64 43140.39 48102.80 2022-04-03 17:04:09.000 093 21272.78 506.66 43140.35 48102.80 2022-04-03 17:04:10.000 093 21272.82 506.64 43140.35 48102.78 2022-04-03 17:04:11.000 093 21272.87 506.64 43140.32 48102.83 2022-04-03 17:04:12.000 093 21272.87 506.65 43140.32 48102.79 2022-04-03 17:04:13.000 093 21272.90 506.65 43140.33 48102.83 2022-04-03 17:04:14.000 093 21272.92 506.64 43140.31 48102.79 2022-04-03 17:04:15.000 093 21272.90 506.63 43140.26 48102.84 2022-04-03 17:04:16.000 093 21272.87 506.62 43140.23 48102.80 2022-04-03 17:04:17.000 093 21272.95 506.59 43140.27 48102.84 2022-04-03 17:04:18.000 093 21273.00 506.54 43140.25 48102.81 2022-04-03 17:04:19.000 093 21273.06 506.50 43140.24 48102.86 2022-04-03 17:04:20.000 093 21273.11 506.45 43140.25 48102.88 2022-04-03 17:04:21.000 093 21273.12 506.41 43140.29 48102.92 2022-04-03 17:04:22.000 093 21273.13 506.42 43140.29 48102.93 2022-04-03 17:04:23.000 093 21273.16 506.45 43140.27 48102.94 2022-04-03 17:04:24.000 093 21273.19 506.42 43140.27 48102.92 2022-04-03 17:04:25.000 093 21273.24 506.37 43140.28 48102.97 2022-04-03 17:04:26.000 093 21273.24 506.34 43140.31 48102.92 2022-04-03 17:04:27.000 093 21273.21 506.36 43140.29 48103.00 2022-04-03 17:04:28.000 093 21273.19 506.38 43140.28 48102.93 2022-04-03 17:04:29.000 093 21273.18 506.41 43140.28 48102.98 2022-04-03 17:04:30.000 093 21273.15 506.47 43140.23 48102.90 2022-04-03 17:04:31.000 093 21273.13 506.49 43140.25 48102.92 2022-04-03 17:04:32.000 093 21273.13 506.46 43140.23 48102.90 2022-04-03 17:04:33.000 093 21273.12 506.46 43140.23 48102.90 2022-04-03 17:04:34.000 093 21273.11 506.46 43140.23 48102.87 2022-04-03 17:04:35.000 093 21273.07 506.48 43140.20 48102.89 2022-04-03 17:04:36.000 093 21273.04 506.43 43140.22 48102.81 2022-04-03 17:04:37.000 093 21273.05 506.39 43140.21 48102.81 2022-04-03 17:04:38.000 093 21273.05 506.37 43140.21 48102.85 2022-04-03 17:04:39.000 093 21273.05 506.36 43140.23 48102.86 2022-04-03 17:04:40.000 093 21273.02 506.41 43140.21 48102.86 2022-04-03 17:04:41.000 093 21273.02 506.42 43140.21 48102.89 2022-04-03 17:04:42.000 093 21273.03 506.41 43140.25 48102.85 2022-04-03 17:04:43.000 093 21273.02 506.46 43140.26 48102.88 2022-04-03 17:04:44.000 093 21273.02 506.47 43140.27 48102.93 2022-04-03 17:04:45.000 093 21273.08 506.45 43140.28 48102.87 2022-04-03 17:04:46.000 093 21273.08 506.48 43140.29 48102.95 2022-04-03 17:04:47.000 093 21273.08 506.51 43140.29 48102.88 2022-04-03 17:04:48.000 093 21273.09 506.55 43140.29 48102.94 2022-04-03 17:04:49.000 093 21273.13 506.59 43140.31 48102.93 2022-04-03 17:04:50.000 093 21273.13 506.65 43140.32 48102.96 2022-04-03 17:04:51.000 093 21273.14 506.72 43140.28 48102.93 2022-04-03 17:04:52.000 093 21273.18 506.76 43140.28 48102.96 2022-04-03 17:04:53.000 093 21273.20 506.79 43140.28 48102.98 2022-04-03 17:04:54.000 093 21273.27 506.80 43140.27 48102.94 2022-04-03 17:04:55.000 093 21273.31 506.84 43140.27 48102.98 2022-04-03 17:04:56.000 093 21273.36 506.90 43140.29 48103.07 2022-04-03 17:04:57.000 093 21273.38 506.97 43140.32 48103.05 2022-04-03 17:04:58.000 093 21273.42 506.98 43140.33 48103.09 2022-04-03 17:04:59.000 093 21273.46 506.99 43140.34 48103.10 2022-04-03 17:05:00.000 093 21273.49 507.07 43140.34 48103.11 2022-04-03 17:05:01.000 093 21273.47 507.18 43140.35 48103.18 2022-04-03 17:05:02.000 093 21273.39 507.29 43140.36 48103.12 2022-04-03 17:05:03.000 093 21273.30 507.39 43140.34 48103.07 2022-04-03 17:05:04.000 093 21273.27 507.47 43140.35 48103.07 2022-04-03 17:05:05.000 093 21273.31 507.58 43140.33 48103.02 2022-04-03 17:05:06.000 093 21273.29 507.69 43140.32 48103.04 2022-04-03 17:05:07.000 093 21273.28 507.76 43140.32 48103.03 2022-04-03 17:05:08.000 093 21273.24 507.84 43140.31 48102.97 2022-04-03 17:05:09.000 093 21273.22 507.95 43140.26 48102.99 2022-04-03 17:05:10.000 093 21273.23 508.01 43140.23 48102.95 2022-04-03 17:05:11.000 093 21273.24 508.11 43140.25 48102.92 2022-04-03 17:05:12.000 093 21273.24 508.24 43140.22 48102.93 2022-04-03 17:05:13.000 093 21273.26 508.31 43140.21 48102.90 2022-04-03 17:05:14.000 093 21273.27 508.32 43140.17 48102.90 2022-04-03 17:05:15.000 093 21273.25 508.31 43140.14 48102.90 2022-04-03 17:05:16.000 093 21273.27 508.31 43140.15 48102.86 2022-04-03 17:05:17.000 093 21273.26 508.36 43140.17 48102.92 2022-04-03 17:05:18.000 093 21273.26 508.43 43140.19 48102.89 2022-04-03 17:05:19.000 093 21273.23 508.52 43140.22 48102.89 2022-04-03 17:05:20.000 093 21273.17 508.62 43140.21 48102.92 2022-04-03 17:05:21.000 093 21273.09 508.71 43140.20 48102.82 2022-04-03 17:05:22.000 093 21273.00 508.75 43140.20 48102.86 2022-04-03 17:05:23.000 093 21272.95 508.79 43140.21 48102.76 2022-04-03 17:05:24.000 093 21272.90 508.80 43140.20 48102.80 2022-04-03 17:05:25.000 093 21272.84 508.86 43140.18 48102.73 2022-04-03 17:05:26.000 093 21272.83 508.90 43140.21 48102.73 2022-04-03 17:05:27.000 093 21272.79 508.93 43140.22 48102.74 2022-04-03 17:05:28.000 093 21272.73 508.96 43140.24 48102.73 2022-04-03 17:05:29.000 093 21272.72 509.02 43140.21 48102.70 2022-04-03 17:05:30.000 093 21272.68 509.08 43140.21 48102.72 2022-04-03 17:05:31.000 093 21272.67 509.10 43140.23 48102.73 2022-04-03 17:05:32.000 093 21272.63 509.14 43140.20 48102.65 2022-04-03 17:05:33.000 093 21272.62 509.18 43140.21 48102.68 2022-04-03 17:05:34.000 093 21272.62 509.22 43140.20 48102.71 2022-04-03 17:05:35.000 093 21272.66 509.24 43140.21 48102.69 2022-04-03 17:05:36.000 093 21272.69 509.30 43140.22 48102.72 2022-04-03 17:05:37.000 093 21272.74 509.35 43140.25 48102.69 2022-04-03 17:05:38.000 093 21272.73 509.39 43140.24 48102.69 2022-04-03 17:05:39.000 093 21272.76 509.46 43140.22 48102.75 2022-04-03 17:05:40.000 093 21272.76 509.51 43140.18 48102.71 2022-04-03 17:05:41.000 093 21272.77 509.55 43140.19 48102.71 2022-04-03 17:05:42.000 093 21272.81 509.55 43140.20 48102.77 2022-04-03 17:05:43.000 093 21272.87 509.57 43140.21 48102.73 2022-04-03 17:05:44.000 093 21272.94 509.57 43140.20 48102.77 2022-04-03 17:05:45.000 093 21272.99 509.60 43140.21 48102.82 2022-04-03 17:05:46.000 093 21272.99 509.61 43140.25 48102.82 2022-04-03 17:05:47.000 093 21273.04 509.64 43140.25 48102.85 2022-04-03 17:05:48.000 093 21273.08 509.65 43140.27 48102.89 2022-04-03 17:05:49.000 093 21273.18 509.64 43140.29 48102.92 2022-04-03 17:05:50.000 093 21273.27 509.70 43140.28 48102.96 2022-04-03 17:05:51.000 093 21273.33 509.74 43140.31 48103.07 2022-04-03 17:05:52.000 093 21273.38 509.79 43140.33 48103.06 2022-04-03 17:05:53.000 093 21273.43 509.83 43140.35 48103.15 2022-04-03 17:05:54.000 093 21273.46 509.88 43140.35 48103.13 2022-04-03 17:05:55.000 093 21273.45 509.93 43140.38 48103.14 2022-04-03 17:05:56.000 093 21273.46 509.97 43140.36 48103.16 2022-04-03 17:05:57.000 093 21273.43 510.01 43140.30 48103.17 2022-04-03 17:05:58.000 093 21273.46 510.04 43140.25 48103.10 2022-04-03 17:05:59.000 093 21273.47 510.06 43140.24 48103.15 2022-04-03 17:06:00.000 093 21273.53 510.04 43140.25 48103.09 2022-04-03 17:06:01.000 093 21273.52 510.04 43140.24 48103.10 2022-04-03 17:06:02.000 093 21273.50 510.03 43140.21 48103.12 2022-04-03 17:06:03.000 093 21273.51 510.02 43140.23 48103.13 2022-04-03 17:06:04.000 093 21273.54 510.00 43140.25 48103.09 2022-04-03 17:06:05.000 093 21273.59 509.97 43140.29 48103.12 2022-04-03 17:06:06.000 093 21273.65 509.95 43140.33 48103.13 2022-04-03 17:06:07.000 093 21273.68 509.94 43140.36 48103.25 2022-04-03 17:06:08.000 093 21273.68 509.94 43140.37 48103.26 2022-04-03 17:06:09.000 093 21273.69 509.91 43140.39 48103.26 2022-04-03 17:06:10.000 093 21273.70 509.92 43140.38 48103.28 2022-04-03 17:06:11.000 093 21273.69 509.96 43140.36 48103.28 2022-04-03 17:06:12.000 093 21273.68 510.02 43140.37 48103.31 2022-04-03 17:06:13.000 093 21273.66 510.05 43140.38 48103.32 2022-04-03 17:06:14.000 093 21273.64 510.05 43140.41 48103.27 2022-04-03 17:06:15.000 093 21273.68 510.06 43140.42 48103.31 2022-04-03 17:06:16.000 093 21273.69 510.10 43140.38 48103.32 2022-04-03 17:06:17.000 093 21273.70 510.14 43140.41 48103.33 2022-04-03 17:06:18.000 093 21273.66 510.12 43140.42 48103.33 2022-04-03 17:06:19.000 093 21273.63 510.09 43140.42 48103.25 2022-04-03 17:06:20.000 093 21273.60 510.11 43140.42 48103.28 2022-04-03 17:06:21.000 093 21273.58 510.13 43140.42 48103.30 2022-04-03 17:06:22.000 093 21273.55 510.09 43140.46 48103.29 2022-04-03 17:06:23.000 093 21273.50 510.06 43140.46 48103.27 2022-04-03 17:06:24.000 093 21273.44 510.05 43140.44 48103.29 2022-04-03 17:06:25.000 093 21273.39 510.04 43140.45 48103.22 2022-04-03 17:06:26.000 093 21273.38 510.01 43140.46 48103.20 2022-04-03 17:06:27.000 093 21273.36 509.99 43140.45 48103.20 2022-04-03 17:06:28.000 093 21273.34 509.98 43140.45 48103.17 2022-04-03 17:06:29.000 093 21273.34 509.99 43140.42 48103.20 2022-04-03 17:06:30.000 093 21273.42 509.98 43140.46 48103.19 2022-04-03 17:06:31.000 093 21273.47 509.95 43140.45 48103.21 2022-04-03 17:06:32.000 093 21273.50 509.90 43140.43 48103.26 2022-04-03 17:06:33.000 093 21273.52 509.86 43140.43 48103.32 2022-04-03 17:06:34.000 093 21273.57 509.79 43140.46 48103.26 2022-04-03 17:06:35.000 093 21273.64 509.71 43140.50 48103.33 2022-04-03 17:06:36.000 093 21273.72 509.64 43140.53 48103.36 2022-04-03 17:06:37.000 093 21273.77 509.56 43140.59 48103.43 2022-04-03 17:06:38.000 093 21273.82 509.49 43140.62 48103.47 2022-04-03 17:06:39.000 093 21273.88 509.46 43140.63 48103.53 2022-04-03 17:06:40.000 093 21273.91 509.43 43140.65 48103.53 2022-04-03 17:06:41.000 093 21273.97 509.40 43140.66 48103.58 2022-04-03 17:06:42.000 093 21273.94 509.39 43140.64 48103.62 2022-04-03 17:06:43.000 093 21273.96 509.37 43140.63 48103.62 2022-04-03 17:06:44.000 093 21273.92 509.38 43140.63 48103.64 2022-04-03 17:06:45.000 093 21273.93 509.38 43140.62 48103.55 2022-04-03 17:06:46.000 093 21273.92 509.42 43140.62 48103.62 2022-04-03 17:06:47.000 093 21273.90 509.44 43140.64 48103.60 2022-04-03 17:06:48.000 093 21273.89 509.44 43140.59 48103.59 2022-04-03 17:06:49.000 093 21273.91 509.46 43140.59 48103.58 2022-04-03 17:06:50.000 093 21273.92 509.49 43140.60 48103.54 2022-04-03 17:06:51.000 093 21273.94 509.48 43140.60 48103.57 2022-04-03 17:06:52.000 093 21273.94 509.49 43140.60 48103.55 2022-04-03 17:06:53.000 093 21273.92 509.52 43140.57 48103.58 2022-04-03 17:06:54.000 093 21273.90 509.57 43140.53 48103.58 2022-04-03 17:06:55.000 093 21273.91 509.61 43140.54 48103.51 2022-04-03 17:06:56.000 093 21273.89 509.65 43140.54 48103.52 2022-04-03 17:06:57.000 093 21273.89 509.70 43140.51 48103.53 2022-04-03 17:06:58.000 093 21273.89 509.75 43140.51 48103.45 2022-04-03 17:06:59.000 093 21273.84 509.81 43140.44 48103.47 2022-04-03 17:07:00.000 093 21273.83 509.83 43140.43 48103.42 2022-04-03 17:07:01.000 093 21273.80 509.86 43140.39 48103.37 2022-04-03 17:07:02.000 093 21273.76 509.91 43140.34 48103.34 2022-04-03 17:07:03.000 093 21273.77 509.91 43140.33 48103.28 2022-04-03 17:07:04.000 093 21273.76 509.93 43140.31 48103.30 2022-04-03 17:07:05.000 093 21273.75 509.98 43140.29 48103.28 2022-04-03 17:07:06.000 093 21273.76 509.99 43140.32 48103.20 2022-04-03 17:07:07.000 093 21273.73 509.99 43140.28 48103.21 2022-04-03 17:07:08.000 093 21273.72 509.99 43140.25 48103.23 2022-04-03 17:07:09.000 093 21273.70 509.99 43140.28 48103.20 2022-04-03 17:07:10.000 093 21273.71 510.02 43140.27 48103.23 2022-04-03 17:07:11.000 093 21273.71 510.01 43140.27 48103.17 2022-04-03 17:07:12.000 093 21273.69 510.02 43140.27 48103.17 2022-04-03 17:07:13.000 093 21273.63 510.07 43140.24 48103.18 2022-04-03 17:07:14.000 093 21273.59 510.09 43140.23 48103.13 2022-04-03 17:07:15.000 093 21273.59 510.08 43140.21 48103.10 2022-04-03 17:07:16.000 093 21273.58 510.08 43140.16 48103.08 2022-04-03 17:07:17.000 093 21273.57 510.08 43140.16 48103.09 2022-04-03 17:07:18.000 093 21273.57 510.04 43140.16 48103.01 2022-04-03 17:07:19.000 093 21273.56 510.05 43140.15 48103.04 2022-04-03 17:07:20.000 093 21273.54 510.08 43140.14 48103.01 2022-04-03 17:07:21.000 093 21273.57 510.05 43140.15 48103.03 2022-04-03 17:07:22.000 093 21273.58 510.07 43140.18 48103.02 2022-04-03 17:07:23.000 093 21273.58 510.10 43140.15 48103.05 2022-04-03 17:07:24.000 093 21273.60 510.12 43140.15 48103.05 2022-04-03 17:07:25.000 093 21273.61 510.13 43140.14 48103.06 2022-04-03 17:07:26.000 093 21273.65 510.11 43140.15 48103.04 2022-04-03 17:07:27.000 093 21273.67 510.11 43140.19 48103.08 2022-04-03 17:07:28.000 093 21273.75 510.14 43140.24 48103.18 2022-04-03 17:07:29.000 093 21273.80 510.12 43140.29 48103.22 2022-04-03 17:07:30.000 093 21273.79 510.14 43140.31 48103.22 2022-04-03 17:07:31.000 093 21273.82 510.17 43140.30 48103.26 2022-04-03 17:07:32.000 093 21273.81 510.22 43140.30 48103.28 2022-04-03 17:07:33.000 093 21273.81 510.23 43140.28 48103.28 2022-04-03 17:07:34.000 093 21273.82 510.26 43140.27 48103.29 2022-04-03 17:07:35.000 093 21273.79 510.33 43140.27 48103.23 2022-04-03 17:07:36.000 093 21273.78 510.36 43140.25 48103.24 2022-04-03 17:07:37.000 093 21273.74 510.42 43140.22 48103.22 2022-04-03 17:07:38.000 093 21273.71 510.46 43140.15 48103.15 2022-04-03 17:07:39.000 093 21273.70 510.45 43140.15 48103.13 2022-04-03 17:07:40.000 093 21273.70 510.43 43140.12 48103.06 2022-04-03 17:07:41.000 093 21273.70 510.39 43140.12 48103.05 2022-04-03 17:07:42.000 093 21273.72 510.41 43140.11 48103.11 2022-04-03 17:07:43.000 093 21273.70 510.41 43140.12 48103.10 2022-04-03 17:07:44.000 093 21273.73 510.40 43140.13 48103.08 2022-04-03 17:07:45.000 093 21273.75 510.44 43140.12 48103.08 2022-04-03 17:07:46.000 093 21273.73 510.51 43140.12 48103.09 2022-04-03 17:07:47.000 093 21273.71 510.55 43140.09 48103.04 2022-04-03 17:07:48.000 093 21273.64 510.60 43140.08 48103.08 2022-04-03 17:07:49.000 093 21273.62 510.64 43140.07 48103.03 2022-04-03 17:07:50.000 093 21273.59 510.67 43140.07 48102.94 2022-04-03 17:07:51.000 093 21273.58 510.69 43140.06 48102.97 2022-04-03 17:07:52.000 093 21273.53 510.72 43140.01 48102.91 2022-04-03 17:07:53.000 093 21273.49 510.74 43139.99 48102.92 2022-04-03 17:07:54.000 093 21273.45 510.78 43140.01 48102.90 2022-04-03 17:07:55.000 093 21273.45 510.81 43140.02 48102.90 2022-04-03 17:07:56.000 093 21273.45 510.84 43139.99 48102.86 2022-04-03 17:07:57.000 093 21273.44 510.82 43140.01 48102.86 2022-04-03 17:07:58.000 093 21273.45 510.82 43140.03 48102.89 2022-04-03 17:07:59.000 093 21273.50 510.81 43140.09 48102.94 2022-04-03 17:08:00.000 093 21273.51 510.80 43140.12 48102.92 2022-04-03 17:08:01.000 093 21273.56 510.81 43140.14 48102.99 2022-04-03 17:08:02.000 093 21273.60 510.84 43140.15 48102.97 2022-04-03 17:08:03.000 093 21273.60 510.85 43140.14 48103.05 2022-04-03 17:08:04.000 093 21273.60 510.83 43140.18 48103.05 2022-04-03 17:08:05.000 093 21273.66 510.82 43140.21 48103.08 2022-04-03 17:08:06.000 093 21273.70 510.79 43140.21 48103.11 2022-04-03 17:08:07.000 093 21273.72 510.78 43140.23 48103.17 2022-04-03 17:08:08.000 093 21273.71 510.80 43140.25 48103.14 2022-04-03 17:08:09.000 093 21273.73 510.86 43140.29 48103.21 2022-04-03 17:08:10.000 093 21273.73 510.86 43140.29 48103.17 2022-04-03 17:08:11.000 093 21273.80 510.85 43140.28 48103.24 2022-04-03 17:08:12.000 093 21273.85 510.85 43140.29 48103.28 2022-04-03 17:08:13.000 093 21273.89 510.86 43140.26 48103.27 2022-04-03 17:08:14.000 093 21273.93 510.92 43140.27 48103.31 2022-04-03 17:08:15.000 093 21273.96 510.95 43140.24 48103.30 2022-04-03 17:08:16.000 093 21274.00 510.98 43140.25 48103.33 2022-04-03 17:08:17.000 093 21274.07 511.05 43140.28 48103.36 2022-04-03 17:08:18.000 093 21274.12 511.08 43140.29 48103.38 2022-04-03 17:08:19.000 093 21274.18 511.10 43140.26 48103.39 2022-04-03 17:08:20.000 093 21274.21 511.15 43140.24 48103.41 2022-04-03 17:08:21.000 093 21274.25 511.21 43140.26 48103.38 2022-04-03 17:08:22.000 093 21274.29 511.25 43140.24 48103.46 2022-04-03 17:08:23.000 093 21274.35 511.26 43140.24 48103.45 2022-04-03 17:08:24.000 093 21274.36 511.27 43140.29 48103.46 2022-04-03 17:08:25.000 093 21274.38 511.27 43140.29 48103.51 2022-04-03 17:08:26.000 093 21274.40 511.28 43140.28 48103.52 2022-04-03 17:08:27.000 093 21274.40 511.30 43140.30 48103.55 2022-04-03 17:08:28.000 093 21274.40 511.35 43140.34 48103.58 2022-04-03 17:08:29.000 093 21274.38 511.38 43140.33 48103.52 2022-04-03 17:08:30.000 093 21274.40 511.43 43140.31 48103.59 2022-04-03 17:08:31.000 093 21274.39 511.46 43140.28 48103.55 2022-04-03 17:08:32.000 093 21274.37 511.50 43140.25 48103.58 2022-04-03 17:08:33.000 093 21274.35 511.55 43140.26 48103.51 2022-04-03 17:08:34.000 093 21274.31 511.61 43140.24 48103.54 2022-04-03 17:08:35.000 093 21274.28 511.67 43140.24 48103.45 2022-04-03 17:08:36.000 093 21274.28 511.75 43140.23 48103.46 2022-04-03 17:08:37.000 093 21274.26 511.77 43140.21 48103.40 2022-04-03 17:08:38.000 093 21274.21 511.79 43140.21 48103.40 2022-04-03 17:08:39.000 093 21274.20 511.84 43140.17 48103.32 2022-04-03 17:08:40.000 093 21274.14 511.86 43140.15 48103.34 2022-04-03 17:08:41.000 093 21274.15 511.88 43140.15 48103.28 2022-04-03 17:08:42.000 093 21274.09 511.88 43140.13 48103.30 2022-04-03 17:08:43.000 093 21274.05 511.90 43140.13 48103.23 2022-04-03 17:08:44.000 093 21274.02 511.95 43140.13 48103.22 2022-04-03 17:08:45.000 093 21273.95 511.98 43140.11 48103.19 2022-04-03 17:08:46.000 093 21273.93 511.96 43140.13 48103.20 2022-04-03 17:08:47.000 093 21273.91 511.96 43140.11 48103.16 2022-04-03 17:08:48.000 093 21273.91 511.93 43140.10 48103.13 2022-04-03 17:08:49.000 093 21273.90 511.90 43140.11 48103.20 2022-04-03 17:08:50.000 093 21273.95 511.87 43140.14 48103.15 2022-04-03 17:08:51.000 093 21273.95 511.84 43140.21 48103.19 2022-04-03 17:08:52.000 093 21273.99 511.83 43140.21 48103.23 2022-04-03 17:08:53.000 093 21274.04 511.80 43140.21 48103.25 2022-04-03 17:08:54.000 093 21274.05 511.75 43140.23 48103.30 2022-04-03 17:08:55.000 093 21274.09 511.69 43140.24 48103.28 2022-04-03 17:08:56.000 093 21274.18 511.60 43140.27 48103.38 2022-04-03 17:08:57.000 093 21274.24 511.45 43140.33 48103.40 2022-04-03 17:08:58.000 093 21274.33 511.34 43140.42 48103.54 2022-04-03 17:08:59.000 093 21274.42 511.23 43140.47 48103.63 2022-04-03 17:09:00.000 093 21274.51 511.11 43140.53 48103.75 2022-04-03 17:09:01.000 093 21274.55 511.05 43140.60 48103.76 2022-04-03 17:09:02.000 093 21274.58 510.98 43140.63 48103.86 2022-04-03 17:09:03.000 093 21274.65 510.91 43140.64 48104.00 2022-04-03 17:09:04.000 093 21274.73 510.84 43140.69 48104.00 2022-04-03 17:09:05.000 093 21274.79 510.75 43140.74 48104.09 2022-04-03 17:09:06.000 093 21274.84 510.70 43140.77 48104.13 2022-04-03 17:09:07.000 093 21274.94 510.64 43140.78 48104.13 2022-04-03 17:09:08.000 093 21275.01 510.57 43140.78 48104.22 2022-04-03 17:09:09.000 093 21275.05 510.51 43140.80 48104.22 2022-04-03 17:09:10.000 093 21275.06 510.45 43140.79 48104.29 2022-04-03 17:09:11.000 093 21275.08 510.39 43140.80 48104.27 2022-04-03 17:09:12.000 093 21275.10 510.30 43140.81 48104.31 2022-04-03 17:09:13.000 093 21275.17 510.18 43140.81 48104.34 2022-04-03 17:09:14.000 093 21275.21 510.11 43140.84 48104.30 2022-04-03 17:09:15.000 093 21275.21 510.04 43140.83 48104.39 2022-04-03 17:09:16.000 093 21275.23 509.94 43140.87 48104.41 2022-04-03 17:09:17.000 093 21275.27 509.91 43140.89 48104.46 2022-04-03 17:09:18.000 093 21275.31 509.83 43140.94 48104.45 2022-04-03 17:09:19.000 093 21275.32 509.77 43140.91 48104.44 2022-04-03 17:09:20.000 093 21275.29 509.71 43140.91 48104.49 2022-04-03 17:09:21.000 093 21275.29 509.65 43140.92 48104.46 2022-04-03 17:09:22.000 093 21275.28 509.59 43140.97 48104.50 2022-04-03 17:09:23.000 093 21275.31 509.52 43140.98 48104.52 2022-04-03 17:09:24.000 093 21275.33 509.47 43141.01 48104.54 2022-04-03 17:09:25.000 093 21275.35 509.44 43141.00 48104.56 2022-04-03 17:09:26.000 093 21275.34 509.42 43141.02 48104.56 2022-04-03 17:09:27.000 093 21275.34 509.37 43141.04 48104.57 2022-04-03 17:09:28.000 093 21275.32 509.37 43141.02 48104.59 2022-04-03 17:09:29.000 093 21275.27 509.43 43141.00 48104.55 2022-04-03 17:09:30.000 093 21275.27 509.49 43140.95 48104.53 2022-04-03 17:09:31.000 093 21275.25 509.51 43140.91 48104.46 2022-04-03 17:09:32.000 093 21275.25 509.54 43140.87 48104.40 2022-04-03 17:09:33.000 093 21275.24 509.53 43140.81 48104.38 2022-04-03 17:09:34.000 093 21275.24 509.49 43140.81 48104.33 2022-04-03 17:09:35.000 093 21275.27 509.47 43140.79 48104.37 2022-04-03 17:09:36.000 093 21275.28 509.42 43140.79 48104.31 2022-04-03 17:09:37.000 093 21275.27 509.42 43140.80 48104.33 2022-04-03 17:09:38.000 093 21275.30 509.41 43140.81 48104.35 2022-04-03 17:09:39.000 093 21275.30 509.44 43140.77 48104.32 2022-04-03 17:09:40.000 093 21275.31 509.47 43140.74 48104.32 2022-04-03 17:09:41.000 093 21275.33 509.50 43140.70 48104.27 2022-04-03 17:09:42.000 093 21275.30 509.51 43140.67 48104.29 2022-04-03 17:09:43.000 093 21275.31 509.49 43140.64 48104.23 2022-04-03 17:09:44.000 093 21275.36 509.46 43140.64 48104.24 2022-04-03 17:09:45.000 093 21275.43 509.44 43140.65 48104.23 2022-04-03 17:09:46.000 093 21275.47 509.41 43140.69 48104.29 2022-04-03 17:09:47.000 093 21275.51 509.35 43140.73 48104.27 2022-04-03 17:09:48.000 093 21275.56 509.34 43140.71 48104.36 2022-04-03 17:09:49.000 093 21275.60 509.30 43140.69 48104.36 2022-04-03 17:09:50.000 093 21275.63 509.27 43140.68 48104.42 2022-04-03 17:09:51.000 093 21275.69 509.27 43140.70 48104.41 2022-04-03 17:09:52.000 093 21275.74 509.23 43140.71 48104.44 2022-04-03 17:09:53.000 093 21275.78 509.21 43140.73 48104.48 2022-04-03 17:09:54.000 093 21275.81 509.18 43140.72 48104.46 2022-04-03 17:09:55.000 093 21275.80 509.15 43140.75 48104.56 2022-04-03 17:09:56.000 093 21275.81 509.10 43140.78 48104.53 2022-04-03 17:09:57.000 093 21275.88 509.10 43140.82 48104.59 2022-04-03 17:09:58.000 093 21275.96 509.05 43140.86 48104.56 2022-04-03 17:09:59.000 093 21276.01 509.02 43140.89 48104.68 2022-04-03 17:10:00.000 093 21276.05 508.96 43140.90 48104.69 2022-04-03 17:10:01.000 093 21276.04 508.94 43140.94 48104.75 2022-04-03 17:10:02.000 093 21275.99 508.93 43141.00 48104.83 2022-04-03 17:10:03.000 093 21276.01 508.91 43141.01 48104.79 2022-04-03 17:10:04.000 093 21276.00 508.90 43141.01 48104.82 2022-04-03 17:10:05.000 093 21275.95 508.92 43141.00 48104.83 2022-04-03 17:10:06.000 093 21275.95 508.92 43141.00 48104.84 2022-04-03 17:10:07.000 093 21275.97 508.90 43141.01 48104.82 2022-04-03 17:10:08.000 093 21276.01 508.91 43141.02 48104.85 2022-04-03 17:10:09.000 093 21276.04 508.94 43141.02 48104.85 2022-04-03 17:10:10.000 093 21276.01 508.95 43141.00 48104.86 2022-04-03 17:10:11.000 093 21276.00 508.98 43140.97 48104.87 2022-04-03 17:10:12.000 093 21275.99 509.00 43140.98 48104.81 2022-04-03 17:10:13.000 093 21275.99 509.02 43140.95 48104.82 2022-04-03 17:10:14.000 093 21275.97 509.04 43140.95 48104.80 2022-04-03 17:10:15.000 093 21275.97 509.08 43140.97 48104.83 2022-04-03 17:10:16.000 093 21275.97 509.11 43140.96 48104.81 2022-04-03 17:10:17.000 093 21276.00 509.14 43140.98 48104.82 2022-04-03 17:10:18.000 093 21275.97 509.14 43141.00 48104.85 2022-04-03 17:10:19.000 093 21275.94 509.17 43141.01 48104.82 2022-04-03 17:10:20.000 093 21275.90 509.23 43141.02 48104.89 2022-04-03 17:10:21.000 093 21275.90 509.31 43141.05 48104.85 2022-04-03 17:10:22.000 093 21275.91 509.38 43141.02 48104.83 2022-04-03 17:10:23.000 093 21275.91 509.42 43141.01 48104.80 2022-04-03 17:10:24.000 093 21275.92 509.47 43141.02 48104.83 2022-04-03 17:10:25.000 093 21275.93 509.49 43141.01 48104.83 2022-04-03 17:10:26.000 093 21275.93 509.52 43140.99 48104.81 2022-04-03 17:10:27.000 093 21275.93 509.56 43141.01 48104.86 2022-04-03 17:10:28.000 093 21275.95 509.59 43141.03 48104.80 2022-04-03 17:10:29.000 093 21275.93 509.61 43141.03 48104.85 2022-04-03 17:10:30.000 093 21275.93 509.63 43141.02 48104.81 2022-04-03 17:10:31.000 093 21275.98 509.67 43141.02 48104.88 2022-04-03 17:10:32.000 093 21275.95 509.68 43141.03 48104.85 2022-04-03 17:10:33.000 093 21275.96 509.74 43141.05 48104.84 2022-04-03 17:10:34.000 093 21275.95 509.78 43141.05 48104.84 2022-04-03 17:10:35.000 093 21275.97 509.82 43141.00 48104.81 2022-04-03 17:10:36.000 093 21275.96 509.84 43140.96 48104.83 2022-04-03 17:10:37.000 093 21275.98 509.87 43140.96 48104.81 2022-04-03 17:10:38.000 093 21275.99 509.91 43140.95 48104.82 2022-04-03 17:10:39.000 093 21275.95 509.91 43140.95 48104.78 2022-04-03 17:10:40.000 093 21275.93 509.94 43140.91 48104.80 2022-04-03 17:10:41.000 093 21275.90 510.01 43140.91 48104.74 2022-04-03 17:10:42.000 093 21275.87 510.04 43140.91 48104.66 2022-04-03 17:10:43.000 093 21275.84 510.06 43140.86 48104.68 2022-04-03 17:10:44.000 093 21275.84 510.02 43140.84 48104.63 2022-04-03 17:10:45.000 093 21275.79 510.02 43140.83 48104.61 2022-04-03 17:10:46.000 093 21275.80 510.03 43140.82 48104.58 2022-04-03 17:10:47.000 093 21275.80 510.06 43140.80 48104.64 2022-04-03 17:10:48.000 093 21275.78 510.04 43140.83 48104.59 2022-04-03 17:10:49.000 093 21275.76 510.01 43140.84 48104.61 2022-04-03 17:10:50.000 093 21275.75 510.02 43140.85 48104.57 2022-04-03 17:10:51.000 093 21275.79 510.01 43140.91 48104.70 2022-04-03 17:10:52.000 093 21275.85 510.03 43140.94 48104.66 2022-04-03 17:10:53.000 093 21275.84 510.04 43140.90 48104.70 2022-04-03 17:10:54.000 093 21275.80 510.04 43140.93 48104.70 2022-04-03 17:10:55.000 093 21275.81 510.02 43140.94 48104.71 2022-04-03 17:10:56.000 093 21275.79 510.02 43140.97 48104.74 2022-04-03 17:10:57.000 093 21275.81 510.03 43140.99 48104.74 2022-04-03 17:10:58.000 093 21275.81 510.05 43141.00 48104.72 2022-04-03 17:10:59.000 093 21275.83 510.07 43141.00 48104.79 2022-04-03 17:11:00.000 093 21275.85 510.11 43141.01 48104.79 2022-04-03 17:11:01.000 093 21275.87 510.13 43140.98 48104.80 2022-04-03 17:11:02.000 093 21275.90 510.17 43141.00 48104.78 2022-04-03 17:11:03.000 093 21275.96 510.13 43141.04 48104.84 2022-04-03 17:11:04.000 093 21275.98 510.14 43141.04 48104.85 2022-04-03 17:11:05.000 093 21275.97 510.22 43141.05 48104.86 2022-04-03 17:11:06.000 093 21275.99 510.29 43141.09 48104.92 2022-04-03 17:11:07.000 093 21275.99 510.36 43141.08 48104.85 2022-04-03 17:11:08.000 093 21275.98 510.42 43141.03 48104.93 2022-04-03 17:11:09.000 093 21276.02 510.46 43141.01 48104.87 2022-04-03 17:11:10.000 093 21276.02 510.47 43141.01 48104.89 2022-04-03 17:11:11.000 093 21276.06 510.47 43141.05 48104.86 2022-04-03 17:11:12.000 093 21276.06 510.46 43141.04 48104.90 2022-04-03 17:11:13.000 093 21276.07 510.45 43141.03 48104.94 2022-04-03 17:11:14.000 093 21276.13 510.40 43141.06 48104.91 2022-04-03 17:11:15.000 093 21276.16 510.37 43141.10 48104.98 2022-04-03 17:11:16.000 093 21276.18 510.33 43141.10 48104.97 2022-04-03 17:11:17.000 093 21276.19 510.33 43141.13 48105.05 2022-04-03 17:11:18.000 093 21276.22 510.33 43141.15 48105.03 2022-04-03 17:11:19.000 093 21276.25 510.26 43141.16 48105.09 2022-04-03 17:11:20.000 093 21276.28 510.19 43141.19 48105.14 2022-04-03 17:11:21.000 093 21276.28 510.20 43141.22 48105.10 2022-04-03 17:11:22.000 093 21276.31 510.20 43141.24 48105.23 2022-04-03 17:11:23.000 093 21276.32 510.16 43141.27 48105.20 2022-04-03 17:11:24.000 093 21276.31 510.14 43141.31 48105.25 2022-04-03 17:11:25.000 093 21276.34 510.13 43141.33 48105.24 2022-04-03 17:11:26.000 093 21276.39 510.13 43141.34 48105.33 2022-04-03 17:11:27.000 093 21276.44 510.13 43141.36 48105.35 2022-04-03 17:11:28.000 093 21276.41 510.17 43141.36 48105.33 2022-04-03 17:11:29.000 093 21276.38 510.21 43141.36 48105.37 2022-04-03 17:11:30.000 093 21276.41 510.22 43141.35 48105.39 2022-04-03 17:11:31.000 093 21276.40 510.24 43141.30 48105.32 2022-04-03 17:11:32.000 093 21276.40 510.25 43141.29 48105.37 2022-04-03 17:11:33.000 093 21276.43 510.24 43141.29 48105.32 2022-04-03 17:11:34.000 093 21276.47 510.23 43141.29 48105.35 2022-04-03 17:11:35.000 093 21276.47 510.23 43141.30 48105.29 2022-04-03 17:11:36.000 093 21276.47 510.19 43141.30 48105.36 2022-04-03 17:11:37.000 093 21276.48 510.14 43141.35 48105.34 2022-04-03 17:11:38.000 093 21276.48 510.11 43141.34 48105.33 2022-04-03 17:11:39.000 093 21276.52 510.08 43141.33 48105.35 2022-04-03 17:11:40.000 093 21276.49 510.07 43141.32 48105.38 2022-04-03 17:11:41.000 093 21276.50 510.06 43141.34 48105.35 2022-04-03 17:11:42.000 093 21276.50 510.00 43141.34 48105.38 2022-04-03 17:11:43.000 093 21276.53 509.98 43141.36 48105.37 2022-04-03 17:11:44.000 093 21276.54 509.98 43141.36 48105.43 2022-04-03 17:11:45.000 093 21276.52 509.97 43141.36 48105.43 2022-04-03 17:11:46.000 093 21276.54 509.97 43141.38 48105.42 2022-04-03 17:11:47.000 093 21276.60 509.97 43141.36 48105.39 2022-04-03 17:11:48.000 093 21276.60 509.95 43141.33 48105.46 2022-04-03 17:11:49.000 093 21276.58 509.94 43141.33 48105.43 2022-04-03 17:11:50.000 093 21276.60 509.89 43141.36 48105.43 2022-04-03 17:11:51.000 093 21276.61 509.87 43141.36 48105.41 2022-04-03 17:11:52.000 093 21276.63 509.87 43141.31 48105.45 2022-04-03 17:11:53.000 093 21276.62 509.86 43141.31 48105.40 2022-04-03 17:11:54.000 093 21276.61 509.83 43141.31 48105.44 2022-04-03 17:11:55.000 093 21276.64 509.79 43141.31 48105.42 2022-04-03 17:11:56.000 093 21276.70 509.78 43141.28 48105.43 2022-04-03 17:11:57.000 093 21276.68 509.76 43141.32 48105.39 2022-04-03 17:11:58.000 093 21276.65 509.80 43141.31 48105.44 2022-04-03 17:11:59.000 093 21276.62 509.81 43141.29 48105.40 2022-04-03 17:12:00.000 093 21276.67 509.77 43141.27 48105.38 2022-04-03 17:12:01.000 093 21276.67 509.73 43141.28 48105.40 2022-04-03 17:12:02.000 093 21276.69 509.70 43141.28 48105.38 2022-04-03 17:12:03.000 093 21276.72 509.65 43141.27 48105.43 2022-04-03 17:12:04.000 093 21276.71 509.62 43141.30 48105.42 2022-04-03 17:12:05.000 093 21276.72 509.62 43141.31 48105.44 2022-04-03 17:12:06.000 093 21276.72 509.61 43141.32 48105.42 2022-04-03 17:12:07.000 093 21276.70 509.61 43141.31 48105.44 2022-04-03 17:12:08.000 093 21276.67 509.57 43141.29 48105.43 2022-04-03 17:12:09.000 093 21276.68 509.55 43141.29 48105.43 2022-04-03 17:12:10.000 093 21276.64 509.54 43141.30 48105.46 2022-04-03 17:12:11.000 093 21276.61 509.54 43141.29 48105.46 2022-04-03 17:12:12.000 093 21276.61 509.56 43141.29 48105.45 2022-04-03 17:12:13.000 093 21276.65 509.53 43141.26 48105.40 2022-04-03 17:12:14.000 093 21276.67 509.49 43141.27 48105.45 2022-04-03 17:12:15.000 093 21276.67 509.46 43141.28 48105.43 2022-04-03 17:12:16.000 093 21276.66 509.48 43141.29 48105.44 2022-04-03 17:12:17.000 093 21276.66 509.47 43141.29 48105.46 2022-04-03 17:12:18.000 093 21276.68 509.42 43141.30 48105.49 2022-04-03 17:12:19.000 093 21276.72 509.42 43141.31 48105.49 2022-04-03 17:12:20.000 093 21276.74 509.42 43141.34 48105.51 2022-04-03 17:12:21.000 093 21276.76 509.40 43141.33 48105.52 2022-04-03 17:12:22.000 093 21276.75 509.42 43141.29 48105.49 2022-04-03 17:12:23.000 093 21276.71 509.50 43141.29 48105.51 2022-04-03 17:12:24.000 093 21276.64 509.59 43141.19 48105.39 2022-04-03 17:12:25.000 093 21276.65 509.61 43141.11 48105.35 2022-04-03 17:12:26.000 093 21276.67 509.62 43141.08 48105.25 2022-04-03 17:12:27.000 093 21276.67 509.63 43141.00 48105.26 2022-04-03 17:12:28.000 093 21276.65 509.60 43140.99 48105.18 2022-04-03 17:12:29.000 093 21276.69 509.58 43140.94 48105.15 2022-04-03 17:12:30.000 093 21276.68 509.57 43140.93 48105.12 2022-04-03 17:12:31.000 093 21276.67 509.59 43140.92 48105.14 2022-04-03 17:12:32.000 093 21276.67 509.60 43140.93 48105.13 2022-04-03 17:12:33.000 093 21276.69 509.59 43140.90 48105.07 2022-04-03 17:12:34.000 093 21276.70 509.53 43140.93 48105.08 2022-04-03 17:12:35.000 093 21276.70 509.48 43140.92 48105.08 2022-04-03 17:12:36.000 093 21276.70 509.48 43140.92 48105.11 2022-04-03 17:12:37.000 093 21276.71 509.48 43140.94 48105.11 2022-04-03 17:12:38.000 093 21276.71 509.46 43140.96 48105.14 2022-04-03 17:12:39.000 093 21276.70 509.47 43140.97 48105.11 2022-04-03 17:12:40.000 093 21276.69 509.48 43140.99 48105.10 2022-04-03 17:12:41.000 093 21276.70 509.46 43140.99 48105.16 2022-04-03 17:12:42.000 093 21276.72 509.43 43140.97 48105.13 2022-04-03 17:12:43.000 093 21276.72 509.40 43141.01 48105.13 2022-04-03 17:12:44.000 093 21276.71 509.39 43141.02 48105.18 2022-04-03 17:12:45.000 093 21276.68 509.37 43141.05 48105.16 2022-04-03 17:12:46.000 093 21276.69 509.37 43141.04 48105.18 2022-04-03 17:12:47.000 093 21276.71 509.38 43141.07 48105.15 2022-04-03 17:12:48.000 093 21276.71 509.34 43141.09 48105.22 2022-04-03 17:12:49.000 093 21276.71 509.30 43141.12 48105.22 2022-04-03 17:12:50.000 093 21276.74 509.29 43141.11 48105.22 2022-04-03 17:12:51.000 093 21276.72 509.33 43141.09 48105.23 2022-04-03 17:12:52.000 093 21276.69 509.41 43141.08 48105.23 2022-04-03 17:12:53.000 093 21276.72 509.47 43141.09 48105.24 2022-04-03 17:12:54.000 093 21276.68 509.53 43141.06 48105.19 2022-04-03 17:12:55.000 093 21276.70 509.59 43141.02 48105.14 2022-04-03 17:12:56.000 093 21276.82 509.56 43140.97 48105.18 2022-04-03 17:12:57.000 093 21276.83 509.62 43140.96 48105.14 2022-04-03 17:12:58.000 093 21276.87 509.64 43140.95 48105.15 2022-04-03 17:12:59.000 093 21276.89 509.65 43140.91 48105.18 2022-04-03 17:13:00.000 093 21276.95 509.61 43140.90 48105.09 2022-04-03 17:13:01.000 093 21276.99 509.53 43140.93 48105.19 2022-04-03 17:13:02.000 093 21277.02 509.45 43140.96 48105.21 2022-04-03 17:13:03.000 093 21276.99 509.35 43141.00 48105.25 2022-04-03 17:13:04.000 093 21276.95 509.29 43141.07 48105.27 2022-04-03 17:13:05.000 093 21276.90 509.29 43141.13 48105.31 2022-04-03 17:13:06.000 093 21276.83 509.31 43141.16 48105.28 2022-04-03 17:13:07.000 093 21276.79 509.33 43141.18 48105.33 2022-04-03 17:13:08.000 093 21276.76 509.41 43141.19 48105.36 2022-04-03 17:13:09.000 093 21276.72 509.56 43141.14 48105.32 2022-04-03 17:13:10.000 093 21276.68 509.66 43141.11 48105.30 2022-04-03 17:13:11.000 093 21276.63 509.70 43141.10 48105.27 2022-04-03 17:13:12.000 093 21276.59 509.73 43141.06 48105.19 2022-04-03 17:13:13.000 093 21276.56 509.74 43141.05 48105.17 2022-04-03 17:13:14.000 093 21276.54 509.75 43141.04 48105.15 2022-04-03 17:13:15.000 093 21276.52 509.75 43141.07 48105.13 2022-04-03 17:13:16.000 093 21276.50 509.72 43141.09 48105.12 2022-04-03 17:13:17.000 093 21276.47 509.73 43141.09 48105.13 2022-04-03 17:13:18.000 093 21276.49 509.70 43141.11 48105.12 2022-04-03 17:13:19.000 093 21276.49 509.71 43141.16 48105.14 2022-04-03 17:13:20.000 093 21276.52 509.69 43141.18 48105.19 2022-04-03 17:13:21.000 093 21276.51 509.66 43141.21 48105.21 2022-04-03 17:13:22.000 093 21276.51 509.64 43141.21 48105.23 2022-04-03 17:13:23.000 093 21276.51 509.66 43141.22 48105.24 2022-04-03 17:13:24.000 093 21276.55 509.68 43141.20 48105.23 2022-04-03 17:13:25.000 093 21276.59 509.67 43141.19 48105.27 2022-04-03 17:13:26.000 093 21276.61 509.65 43141.24 48105.26 2022-04-03 17:13:27.000 093 21276.60 509.64 43141.25 48105.30 2022-04-03 17:13:28.000 093 21276.62 509.58 43141.26 48105.32 2022-04-03 17:13:29.000 093 21276.66 509.57 43141.28 48105.31 2022-04-03 17:13:30.000 093 21276.70 509.55 43141.33 48105.41 2022-04-03 17:13:31.000 093 21276.72 509.52 43141.35 48105.40 2022-04-03 17:13:32.000 093 21276.70 509.48 43141.33 48105.46 2022-04-03 17:13:33.000 093 21276.73 509.48 43141.33 48105.42 2022-04-03 17:13:34.000 093 21276.75 509.48 43141.34 48105.49 2022-04-03 17:13:35.000 093 21276.74 509.49 43141.38 48105.51 2022-04-03 17:13:36.000 093 21276.76 509.48 43141.37 48105.47 2022-04-03 17:13:37.000 093 21276.74 509.47 43141.36 48105.48 2022-04-03 17:13:38.000 093 21276.74 509.46 43141.34 48105.46 2022-04-03 17:13:39.000 093 21276.73 509.44 43141.35 48105.47 2022-04-03 17:13:40.000 093 21276.76 509.40 43141.35 48105.47 2022-04-03 17:13:41.000 093 21276.77 509.38 43141.33 48105.44 2022-04-03 17:13:42.000 093 21276.80 509.34 43141.36 48105.51 2022-04-03 17:13:43.000 093 21276.80 509.33 43141.36 48105.49 2022-04-03 17:13:44.000 093 21276.79 509.32 43141.36 48105.49 2022-04-03 17:13:45.000 093 21276.80 509.29 43141.39 48105.51 2022-04-03 17:13:46.000 093 21276.81 509.29 43141.41 48105.54 2022-04-03 17:13:47.000 093 21276.81 509.31 43141.43 48105.56 2022-04-03 17:13:48.000 093 21276.83 509.29 43141.46 48105.57 2022-04-03 17:13:49.000 093 21276.87 509.28 43141.44 48105.60 2022-04-03 17:13:50.000 093 21276.86 509.27 43141.46 48105.60 2022-04-03 17:13:51.000 093 21276.85 509.30 43141.50 48105.62 2022-04-03 17:13:52.000 093 21276.86 509.28 43141.48 48105.64 2022-04-03 17:13:53.000 093 21276.87 509.28 43141.47 48105.63 2022-04-03 17:13:54.000 093 21276.87 509.26 43141.46 48105.67 2022-04-03 17:13:55.000 093 21276.85 509.28 43141.47 48105.62 2022-04-03 17:13:56.000 093 21276.85 509.32 43141.47 48105.67 2022-04-03 17:13:57.000 093 21276.87 509.30 43141.49 48105.67 2022-04-03 17:13:58.000 093 21276.84 509.31 43141.46 48105.63 2022-04-03 17:13:59.000 093 21276.87 509.31 43141.49 48105.68 2022-04-03 17:14:00.000 093 21276.91 509.30 43141.48 48105.68 2022-04-03 17:14:01.000 093 21276.92 509.32 43141.50 48105.67 2022-04-03 17:14:02.000 093 21276.97 509.30 43141.53 48105.68 2022-04-03 17:14:03.000 093 21277.01 509.31 43141.56 48105.69 2022-04-03 17:14:04.000 093 21277.02 509.26 43141.57 48105.72 2022-04-03 17:14:05.000 093 21277.04 509.25 43141.56 48105.72 2022-04-03 17:14:06.000 093 21277.07 509.25 43141.55 48105.71 2022-04-03 17:14:07.000 093 21277.09 509.25 43141.52 48105.77 2022-04-03 17:14:08.000 093 21277.12 509.26 43141.54 48105.74 2022-04-03 17:14:09.000 093 21277.16 509.19 43141.58 48105.78 2022-04-03 17:14:10.000 093 21277.18 509.16 43141.60 48105.83 2022-04-03 17:14:11.000 093 21277.18 509.15 43141.59 48105.81 2022-04-03 17:14:12.000 093 21277.20 509.15 43141.60 48105.84 2022-04-03 17:14:13.000 093 21277.22 509.13 43141.64 48105.87 2022-04-03 17:14:14.000 093 21277.21 509.15 43141.64 48105.89 2022-04-03 17:14:15.000 093 21277.24 509.15 43141.64 48105.91 2022-04-03 17:14:16.000 093 21277.23 509.14 43141.62 48105.87 2022-04-03 17:14:17.000 093 21277.23 509.17 43141.64 48105.91 2022-04-03 17:14:18.000 093 21277.23 509.16 43141.61 48105.91 2022-04-03 17:14:19.000 093 21277.21 509.19 43141.63 48105.89 2022-04-03 17:14:20.000 093 21277.21 509.18 43141.62 48105.87 2022-04-03 17:14:21.000 093 21277.23 509.21 43141.63 48105.84 2022-04-03 17:14:22.000 093 21277.22 509.21 43141.64 48105.90 2022-04-03 17:14:23.000 093 21277.21 509.23 43141.65 48105.85 2022-04-03 17:14:24.000 093 21277.23 509.25 43141.61 48105.85 2022-04-03 17:14:25.000 093 21277.26 509.28 43141.59 48105.90 2022-04-03 17:14:26.000 093 21277.26 509.31 43141.59 48105.84 2022-04-03 17:14:27.000 093 21277.24 509.35 43141.60 48105.86 2022-04-03 17:14:28.000 093 21277.27 509.35 43141.56 48105.88 2022-04-03 17:14:29.000 093 21277.30 509.37 43141.55 48105.83 2022-04-03 17:14:30.000 093 21277.31 509.36 43141.55 48105.86 2022-04-03 17:14:31.000 093 21277.31 509.38 43141.54 48105.80 2022-04-03 17:14:32.000 093 21277.33 509.39 43141.54 48105.84 2022-04-03 17:14:33.000 093 21277.32 509.36 43141.53 48105.82 2022-04-03 17:14:34.000 093 21277.31 509.33 43141.54 48105.80 2022-04-03 17:14:35.000 093 21277.31 509.32 43141.53 48105.83 2022-04-03 17:14:36.000 093 21277.32 509.32 43141.57 48105.81 2022-04-03 17:14:37.000 093 21277.32 509.33 43141.57 48105.88 2022-04-03 17:14:38.000 093 21277.31 509.33 43141.56 48105.85 2022-04-03 17:14:39.000 093 21277.31 509.31 43141.59 48105.86 2022-04-03 17:14:40.000 093 21277.31 509.35 43141.60 48105.91 2022-04-03 17:14:41.000 093 21277.29 509.40 43141.57 48105.86 2022-04-03 17:14:42.000 093 21277.33 509.43 43141.53 48105.87 2022-04-03 17:14:43.000 093 21277.37 509.46 43141.51 48105.84 2022-04-03 17:14:44.000 093 21277.36 509.49 43141.53 48105.83 2022-04-03 17:14:45.000 093 21277.37 509.50 43141.48 48105.85 2022-04-03 17:14:46.000 093 21277.37 509.51 43141.46 48105.78 2022-04-03 17:14:47.000 093 21277.38 509.51 43141.43 48105.80 2022-04-03 17:14:48.000 093 21277.38 509.49 43141.41 48105.80 2022-04-03 17:14:49.000 093 21277.37 509.48 43141.41 48105.77 2022-04-03 17:14:50.000 093 21277.36 509.45 43141.46 48105.79 2022-04-03 17:14:51.000 093 21277.37 509.44 43141.50 48105.82 2022-04-03 17:14:52.000 093 21277.38 509.43 43141.51 48105.85 2022-04-03 17:14:53.000 093 21277.39 509.39 43141.54 48105.84 2022-04-03 17:14:54.000 093 21277.34 509.40 43141.57 48105.85 2022-04-03 17:14:55.000 093 21277.32 509.43 43141.57 48105.89 2022-04-03 17:14:56.000 093 21277.30 509.47 43141.57 48105.83 2022-04-03 17:14:57.000 093 21277.31 509.48 43141.56 48105.81 2022-04-03 17:14:58.000 093 21277.28 509.46 43141.56 48105.82 2022-04-03 17:14:59.000 093 21277.26 509.41 43141.56 48105.84 2022-04-03 17:15:00.000 093 21277.25 509.35 43141.56 48105.83 2022-04-03 17:15:01.000 093 21277.19 509.32 43141.61 48105.82 2022-04-03 17:15:02.000 093 21277.18 509.33 43141.63 48105.83 2022-04-03 17:15:03.000 093 21277.17 509.32 43141.64 48105.88 2022-04-03 17:15:04.000 093 21277.14 509.29 43141.65 48105.82 2022-04-03 17:15:05.000 093 21277.14 509.23 43141.67 48105.85 2022-04-03 17:15:06.000 093 21277.15 509.17 43141.67 48105.87 2022-04-03 17:15:07.000 093 21277.14 509.14 43141.72 48105.88 2022-04-03 17:15:08.000 093 21277.16 509.15 43141.78 48105.92 2022-04-03 17:15:09.000 093 21277.18 509.13 43141.75 48105.92 2022-04-03 17:15:10.000 093 21277.18 509.08 43141.77 48106.00 2022-04-03 17:15:11.000 093 21277.19 509.05 43141.80 48105.99 2022-04-03 17:15:12.000 093 21277.20 509.03 43141.82 48105.97 2022-04-03 17:15:13.000 093 21277.23 509.00 43141.85 48106.04 2022-04-03 17:15:14.000 093 21277.24 508.97 43141.87 48106.03 2022-04-03 17:15:15.000 093 21277.23 508.99 43141.89 48106.09 2022-04-03 17:15:16.000 093 21277.20 509.01 43141.85 48106.07 2022-04-03 17:15:17.000 093 21277.19 509.02 43141.84 48106.09 2022-04-03 17:15:18.000 093 21277.19 509.03 43141.84 48106.04 2022-04-03 17:15:19.000 093 21277.15 509.06 43141.80 48106.06 2022-04-03 17:15:20.000 093 21277.17 509.06 43141.74 48106.00 2022-04-03 17:15:21.000 093 21277.13 509.08 43141.74 48106.00 2022-04-03 17:15:22.000 093 21277.13 509.08 43141.72 48105.97 2022-04-03 17:15:23.000 093 21277.11 509.11 43141.74 48105.91 2022-04-03 17:15:24.000 093 21277.08 509.18 43141.71 48105.94 2022-04-03 17:15:25.000 093 21277.05 509.18 43141.66 48105.83 2022-04-03 17:15:26.000 093 21277.03 509.17 43141.62 48105.86 2022-04-03 17:15:27.000 093 21276.99 509.17 43141.60 48105.82 2022-04-03 17:15:28.000 093 21276.91 509.34 43141.55 48105.73 2022-04-03 17:15:29.000 093 21276.86 509.52 43141.44 48105.69 2022-04-03 17:15:30.000 093 21276.81 509.59 43141.28 48105.54 2022-04-03 17:15:31.000 093 21276.81 509.61 43141.19 48105.42 2022-04-03 17:15:32.000 093 21276.82 509.57 43141.17 48105.39 2022-04-03 17:15:33.000 093 21276.84 509.52 43141.18 48105.28 2022-04-03 17:15:34.000 093 21276.84 509.46 43141.16 48105.28 2022-04-03 17:15:35.000 093 21276.87 509.32 43141.16 48105.27 2022-04-03 17:15:36.000 093 21276.90 509.25 43141.22 48105.35 2022-04-03 17:15:37.000 093 21276.92 509.22 43141.26 48105.38 2022-04-03 17:15:38.000 093 21276.97 509.23 43141.30 48105.46 2022-04-03 17:15:39.000 093 21276.97 509.23 43141.30 48105.43 2022-04-03 17:15:40.000 093 21276.99 509.15 43141.34 48105.47 2022-04-03 17:15:41.000 093 21277.02 509.11 43141.34 48105.51 2022-04-03 17:15:42.000 093 21277.06 509.03 43141.37 48105.49 2022-04-03 17:15:43.000 093 21277.05 508.99 43141.39 48105.56 2022-04-03 17:15:44.000 093 21277.08 508.92 43141.44 48105.60 2022-04-03 17:15:45.000 093 21277.06 508.91 43141.47 48105.69 2022-04-03 17:15:46.000 093 21277.08 508.89 43141.51 48105.67 2022-04-03 17:15:47.000 093 21277.09 508.87 43141.52 48105.76 2022-04-03 17:15:48.000 093 21277.11 508.85 43141.55 48105.74 2022-04-03 17:15:49.000 093 21277.11 508.83 43141.55 48105.74 2022-04-03 17:15:50.000 093 21277.11 508.82 43141.59 48105.76 2022-04-03 17:15:51.000 093 21277.09 508.80 43141.59 48105.79 2022-04-03 17:15:52.000 093 21277.07 508.78 43141.60 48105.79 2022-04-03 17:15:53.000 093 21277.07 508.78 43141.60 48105.75 2022-04-03 17:15:54.000 093 21277.04 508.78 43141.61 48105.81 2022-04-03 17:15:55.000 093 21277.04 508.77 43141.63 48105.79 2022-04-03 17:15:56.000 093 21277.06 508.74 43141.61 48105.80 2022-04-03 17:15:57.000 093 21277.06 508.70 43141.68 48105.83 2022-04-03 17:15:58.000 093 21277.06 508.69 43141.70 48105.83 2022-04-03 17:15:59.000 093 21277.06 508.66 43141.71 48105.87 2022-04-03 17:16:00.000 093 21277.09 508.62 43141.73 48105.86 2022-04-03 17:16:01.000 093 21277.04 508.61 43141.77 48105.92 2022-04-03 17:16:02.000 093 21277.04 508.56 43141.79 48105.89 2022-04-03 17:16:03.000 093 21277.05 508.54 43141.83 48105.95 2022-04-03 17:16:04.000 093 21277.03 508.53 43141.84 48105.94 2022-04-03 17:16:05.000 093 21277.03 508.52 43141.87 48105.96 2022-04-03 17:16:06.000 093 21277.06 508.51 43141.88 48105.98 2022-04-03 17:16:07.000 093 21277.05 508.51 43141.87 48106.01 2022-04-03 17:16:08.000 093 21277.05 508.51 43141.93 48106.02 2022-04-03 17:16:09.000 093 21277.02 508.51 43141.91 48106.05 2022-04-03 17:16:10.000 093 21277.00 508.49 43141.86 48106.03 2022-04-03 17:16:11.000 093 21277.02 508.48 43141.85 48106.05 2022-04-03 17:16:12.000 093 21277.00 508.45 43141.85 48106.05 2022-04-03 17:16:13.000 093 21276.96 508.45 43141.89 48106.04 2022-04-03 17:16:14.000 093 21276.95 508.48 43141.90 48106.06 2022-04-03 17:16:15.000 093 21276.97 508.46 43141.87 48106.04 2022-04-03 17:16:16.000 093 21276.95 508.46 43141.87 48106.01 2022-04-03 17:16:17.000 093 21276.96 508.46 43141.85 48106.01 2022-04-03 17:16:18.000 093 21276.92 508.47 43141.83 48106.04 2022-04-03 17:16:19.000 093 21276.90 508.46 43141.83 48105.98 2022-04-03 17:16:20.000 093 21276.89 508.46 43141.86 48106.01 2022-04-03 17:16:21.000 093 21276.88 508.44 43141.86 48106.00 2022-04-03 17:16:22.000 093 21276.85 508.46 43141.86 48105.95 2022-04-03 17:16:23.000 093 21276.85 508.47 43141.88 48105.99 2022-04-03 17:16:24.000 093 21276.84 508.48 43141.86 48105.98 2022-04-03 17:16:25.000 093 21276.80 508.50 43141.82 48105.97 2022-04-03 17:16:26.000 093 21276.78 508.51 43141.80 48105.91 2022-04-03 17:16:27.000 093 21276.78 508.52 43141.77 48105.91 2022-04-03 17:16:28.000 093 21276.77 508.64 43141.78 48105.93 2022-04-03 17:16:29.000 093 21276.75 508.74 43141.74 48105.86 2022-04-03 17:16:30.000 093 21276.74 508.80 43141.67 48105.78 2022-04-03 17:16:31.000 093 21276.71 508.82 43141.62 48105.76 2022-04-03 17:16:32.000 093 21276.72 508.83 43141.57 48105.68 2022-04-03 17:16:33.000 093 21276.74 508.79 43141.59 48105.67 2022-04-03 17:16:34.000 093 21276.70 508.78 43141.59 48105.69 2022-04-03 17:16:35.000 093 21276.66 508.75 43141.52 48105.66 2022-04-03 17:16:36.000 093 21276.67 508.72 43141.56 48105.64 2022-04-03 17:16:37.000 093 21276.67 508.71 43141.57 48105.62 2022-04-03 17:16:38.000 093 21276.68 508.66 43141.61 48105.67 2022-04-03 17:16:39.000 093 21276.68 508.63 43141.66 48105.68 2022-04-03 17:16:40.000 093 21276.63 508.59 43141.67 48105.71 2022-04-03 17:16:41.000 093 21276.62 508.56 43141.71 48105.74 2022-04-03 17:16:42.000 093 21276.63 508.53 43141.73 48105.76 2022-04-03 17:16:43.000 093 21276.63 508.54 43141.78 48105.84 2022-04-03 17:16:44.000 093 21276.65 508.50 43141.84 48105.81 2022-04-03 17:16:45.000 093 21276.66 508.51 43141.86 48105.88 2022-04-03 17:16:46.000 093 21276.67 508.53 43141.88 48105.95 2022-04-03 17:16:47.000 093 21276.68 508.52 43141.89 48105.92 2022-04-03 17:16:48.000 093 21276.70 508.54 43141.91 48105.94 2022-04-03 17:16:49.000 093 21276.71 508.58 43141.93 48105.99 2022-04-03 17:16:50.000 093 21276.72 508.59 43141.94 48105.96 2022-04-03 17:16:51.000 093 21276.70 508.59 43141.95 48106.00 2022-04-03 17:16:52.000 093 21276.69 508.59 43141.93 48105.95 2022-04-03 17:16:53.000 093 21276.71 508.59 43141.96 48106.01 2022-04-03 17:16:54.000 093 21276.70 508.60 43141.95 48106.03 2022-04-03 17:16:55.000 093 21276.67 508.62 43141.94 48105.99 2022-04-03 17:16:56.000 093 21276.65 508.65 43141.96 48106.01 2022-04-03 17:16:57.000 093 21276.62 508.67 43141.96 48105.95 2022-04-03 17:16:58.000 093 21276.59 508.67 43141.95 48105.97 2022-04-03 17:16:59.000 093 21276.60 508.64 43141.95 48105.96 2022-04-03 17:17:00.000 093 21276.57 508.60 43141.97 48105.96 2022-04-03 17:17:01.000 093 21276.56 508.59 43142.01 48105.98 2022-04-03 17:17:02.000 093 21276.52 508.57 43142.00 48105.97 2022-04-03 17:17:03.000 093 21276.53 508.55 43142.01 48105.94 2022-04-03 17:17:04.000 093 21276.53 508.55 43142.05 48105.98 2022-04-03 17:17:05.000 093 21276.54 508.56 43142.03 48106.00 2022-04-03 17:17:06.000 093 21276.53 508.53 43142.06 48105.99 2022-04-03 17:17:07.000 093 21276.52 508.53 43142.06 48106.02 2022-04-03 17:17:08.000 093 21276.52 508.52 43142.08 48105.98 2022-04-03 17:17:09.000 093 21276.51 508.53 43142.07 48106.02 2022-04-03 17:17:10.000 093 21276.54 508.52 43142.11 48106.00 2022-04-03 17:17:11.000 093 21276.52 508.47 43142.08 48106.05 2022-04-03 17:17:12.000 093 21276.51 508.46 43142.12 48106.02 2022-04-03 17:17:13.000 093 21276.55 508.45 43142.12 48106.08 2022-04-03 17:17:14.000 093 21276.56 508.46 43142.12 48106.06 2022-04-03 17:17:15.000 093 21276.57 508.45 43142.13 48106.07 2022-04-03 17:17:16.000 093 21276.58 508.45 43142.14 48106.06 2022-04-03 17:17:17.000 093 21276.59 508.42 43142.15 48106.11 2022-04-03 17:17:18.000 093 21276.61 508.42 43142.17 48106.06 2022-04-03 17:17:19.000 093 21276.63 508.39 43142.16 48106.14 2022-04-03 17:17:20.000 093 21276.59 508.40 43142.17 48106.09 2022-04-03 17:17:21.000 093 21276.57 508.40 43142.17 48106.14 2022-04-03 17:17:22.000 093 21276.54 508.38 43142.20 48106.11 2022-04-03 17:17:23.000 093 21276.53 508.38 43142.20 48106.17 2022-04-03 17:17:24.000 093 21276.54 508.41 43142.20 48106.11 2022-04-03 17:17:25.000 093 21276.52 508.42 43142.21 48106.13 2022-04-03 17:17:26.000 093 21276.46 508.44 43142.19 48106.08 2022-04-03 17:17:27.000 093 21276.44 508.44 43142.18 48106.09 2022-04-03 17:17:28.000 093 21276.41 508.45 43142.19 48106.04 2022-04-03 17:17:29.000 093 21276.38 508.47 43142.16 48106.07 2022-04-03 17:17:30.000 093 21276.39 508.43 43142.16 48106.01 2022-04-03 17:17:31.000 093 21276.40 508.41 43142.17 48106.07 2022-04-03 17:17:32.000 093 21276.40 508.38 43142.19 48106.04 2022-04-03 17:17:33.000 093 21276.37 508.38 43142.22 48106.09 2022-04-03 17:17:34.000 093 21276.35 508.38 43142.24 48106.04 2022-04-03 17:17:35.000 093 21276.36 508.37 43142.22 48106.08 2022-04-03 17:17:36.000 093 21276.34 508.35 43142.24 48106.05 2022-04-03 17:17:37.000 093 21276.35 508.34 43142.23 48106.10 2022-04-03 17:17:38.000 093 21276.34 508.34 43142.24 48106.03 2022-04-03 17:17:39.000 093 21276.35 508.33 43142.22 48106.10 2022-04-03 17:17:40.000 093 21276.36 508.32 43142.19 48106.06 2022-04-03 17:17:41.000 093 21276.39 508.32 43142.19 48106.06 2022-04-03 17:17:42.000 093 21276.38 508.33 43142.23 48106.10 2022-04-03 17:17:43.000 093 21276.35 508.36 43142.21 48106.11 2022-04-03 17:17:44.000 093 21276.38 508.35 43142.18 48106.06 2022-04-03 17:17:45.000 093 21276.41 508.34 43142.19 48106.03 2022-04-03 17:17:46.000 093 21276.42 508.32 43142.18 48106.10 2022-04-03 17:17:47.000 093 21276.44 508.33 43142.17 48106.06 2022-04-03 17:17:48.000 093 21276.41 508.31 43142.18 48106.08 2022-04-03 17:17:49.000 093 21276.43 508.31 43142.19 48106.05 2022-04-03 17:17:50.000 093 21276.40 508.34 43142.17 48106.07 2022-04-03 17:17:51.000 093 21276.38 508.36 43142.20 48106.08 2022-04-03 17:17:52.000 093 21276.37 508.37 43142.23 48106.08 2022-04-03 17:17:53.000 093 21276.37 508.38 43142.26 48106.07 2022-04-03 17:17:54.000 093 21276.36 508.38 43142.25 48106.07 2022-04-03 17:17:55.000 093 21276.33 508.44 43142.20 48106.09 2022-04-03 17:17:56.000 093 21276.35 508.45 43142.19 48106.06 2022-04-03 17:17:57.000 093 21276.33 508.47 43142.20 48106.09 2022-04-03 17:17:58.000 093 21276.31 508.50 43142.19 48106.02 2022-04-03 17:17:59.000 093 21276.30 508.51 43142.18 48106.05 2022-04-03 17:18:00.000 093 21276.31 508.55 43142.20 48106.01 2022-04-03 17:18:01.000 093 21276.29 508.56 43142.18 48106.00 2022-04-03 17:18:02.000 093 21276.29 508.57 43142.18 48105.97 2022-04-03 17:18:03.000 093 21276.27 508.61 43142.14 48106.02 2022-04-03 17:18:04.000 093 21276.29 508.63 43142.15 48105.98 2022-04-03 17:18:05.000 093 21276.31 508.60 43142.17 48106.00 2022-04-03 17:18:06.000 093 21276.28 508.60 43142.16 48106.00 2022-04-03 17:18:07.000 093 21276.28 508.62 43142.14 48105.97 2022-04-03 17:18:08.000 093 21276.29 508.64 43142.12 48105.97 2022-04-03 17:18:09.000 093 21276.26 508.68 43142.17 48105.97 2022-04-03 17:18:10.000 093 21276.23 508.70 43142.17 48105.98 2022-04-03 17:18:11.000 093 21276.24 508.69 43142.15 48105.97 2022-04-03 17:18:12.000 093 21276.24 508.72 43142.11 48105.98 2022-04-03 17:18:13.000 093 21276.27 508.74 43142.11 48105.95 2022-04-03 17:18:14.000 093 21276.28 508.73 43142.13 48106.00 2022-04-03 17:18:15.000 093 21276.31 508.72 43142.14 48105.95 2022-04-03 17:18:16.000 093 21276.30 508.72 43142.14 48105.99 2022-04-03 17:18:17.000 093 21276.34 508.74 43142.15 48106.00 2022-04-03 17:18:18.000 093 21276.34 508.74 43142.15 48106.04 2022-04-03 17:18:19.000 093 21276.36 508.75 43142.18 48106.03 2022-04-03 17:18:20.000 093 21276.35 508.76 43142.18 48106.10 2022-04-03 17:18:21.000 093 21276.36 508.75 43142.19 48106.07 2022-04-03 17:18:22.000 093 21276.39 508.72 43142.23 48106.07 2022-04-03 17:18:23.000 093 21276.43 508.70 43142.22 48106.12 2022-04-03 17:18:24.000 093 21276.42 508.67 43142.27 48106.13 2022-04-03 17:18:25.000 093 21276.46 508.64 43142.27 48106.19 2022-04-03 17:18:26.000 093 21276.46 508.63 43142.32 48106.17 2022-04-03 17:18:27.000 093 21276.46 508.64 43142.34 48106.19 2022-04-03 17:18:28.000 093 21276.45 508.64 43142.35 48106.24 2022-04-03 17:18:29.000 093 21276.47 508.63 43142.35 48106.24 2022-04-03 17:18:30.000 093 21276.48 508.65 43142.40 48106.27 2022-04-03 17:18:31.000 093 21276.47 508.66 43142.39 48106.27 2022-04-03 17:18:32.000 093 21276.44 508.70 43142.43 48106.26 2022-04-03 17:18:33.000 093 21276.48 508.70 43142.44 48106.30 2022-04-03 17:18:34.000 093 21276.46 508.72 43142.44 48106.30 2022-04-03 17:18:35.000 093 21276.45 508.72 43142.43 48106.34 2022-04-03 17:18:36.000 093 21276.43 508.74 43142.41 48106.34 2022-04-03 17:18:37.000 093 21276.41 508.73 43142.39 48106.32 2022-04-03 17:18:38.000 093 21276.40 508.70 43142.45 48106.32 2022-04-03 17:18:39.000 093 21276.44 508.70 43142.48 48106.29 2022-04-03 17:18:40.000 093 21276.41 508.76 43142.47 48106.31 2022-04-03 17:18:41.000 093 21276.42 508.78 43142.48 48106.34 2022-04-03 17:18:42.000 093 21276.46 508.82 43142.46 48106.31 2022-04-03 17:18:43.000 093 21276.46 508.86 43142.40 48106.33 2022-04-03 17:18:44.000 093 21276.46 508.85 43142.40 48106.32 2022-04-03 17:18:45.000 093 21276.46 508.84 43142.44 48106.33 2022-04-03 17:18:46.000 093 21276.44 508.83 43142.47 48106.34 2022-04-03 17:18:47.000 093 21276.49 508.82 43142.43 48106.32 2022-04-03 17:18:48.000 093 21276.50 508.81 43142.47 48106.38 2022-04-03 17:18:49.000 093 21276.52 508.80 43142.48 48106.37 2022-04-03 17:18:50.000 093 21276.47 508.78 43142.50 48106.41 2022-04-03 17:18:51.000 093 21276.47 508.77 43142.53 48106.38 2022-04-03 17:18:52.000 093 21276.44 508.76 43142.53 48106.39 2022-04-03 17:18:53.000 093 21276.43 508.77 43142.54 48106.42 2022-04-03 17:18:54.000 093 21276.45 508.80 43142.51 48106.39 2022-04-03 17:18:55.000 093 21276.45 508.78 43142.52 48106.40 2022-04-03 17:18:56.000 093 21276.42 508.74 43142.51 48106.36 2022-04-03 17:18:57.000 093 21276.39 508.73 43142.51 48106.35 2022-04-03 17:18:58.000 093 21276.39 508.71 43142.51 48106.37 2022-04-03 17:18:59.000 093 21276.38 508.72 43142.51 48106.33 2022-04-03 17:19:00.000 093 21276.36 508.69 43142.52 48106.33 2022-04-03 17:19:01.000 093 21276.37 508.66 43142.52 48106.33 2022-04-03 17:19:02.000 093 21276.36 508.66 43142.49 48106.29 2022-04-03 17:19:03.000 093 21276.35 508.68 43142.46 48106.32 2022-04-03 17:19:04.000 093 21276.36 508.66 43142.44 48106.33 2022-04-03 17:19:05.000 093 21276.36 508.64 43142.40 48106.28 2022-04-03 17:19:06.000 093 21276.35 508.65 43142.41 48106.25 2022-04-03 17:19:07.000 093 21276.35 508.66 43142.40 48106.27 2022-04-03 17:19:08.000 093 21276.33 508.63 43142.44 48106.26 2022-04-03 17:19:09.000 093 21276.37 508.63 43142.44 48106.27 2022-04-03 17:19:10.000 093 21276.43 508.64 43142.46 48106.29 2022-04-03 17:19:11.000 093 21276.47 508.65 43142.43 48106.30 2022-04-03 17:19:12.000 093 21276.46 508.68 43142.43 48106.32 2022-04-03 17:19:13.000 093 21276.44 508.71 43142.42 48106.31 2022-04-03 17:19:14.000 093 21276.45 508.73 43142.39 48106.29 2022-04-03 17:19:15.000 093 21276.44 508.74 43142.39 48106.29 2022-04-03 17:19:16.000 093 21276.44 508.75 43142.36 48106.27 2022-04-03 17:19:17.000 093 21276.44 508.78 43142.33 48106.26 2022-04-03 17:19:18.000 093 21276.45 508.78 43142.33 48106.28 2022-04-03 17:19:19.000 093 21276.47 508.77 43142.34 48106.26 2022-04-03 17:19:20.000 093 21276.45 508.76 43142.35 48106.26 2022-04-03 17:19:21.000 093 21276.45 508.74 43142.35 48106.27 2022-04-03 17:19:22.000 093 21276.44 508.74 43142.37 48106.28 2022-04-03 17:19:23.000 093 21276.47 508.73 43142.37 48106.28 2022-04-03 17:19:24.000 093 21276.50 508.74 43142.36 48106.30 2022-04-03 17:19:25.000 093 21276.49 508.72 43142.37 48106.31 2022-04-03 17:19:26.000 093 21276.53 508.72 43142.38 48106.30 2022-04-03 17:19:27.000 093 21276.51 508.70 43142.39 48106.35 2022-04-03 17:19:28.000 093 21276.47 508.69 43142.38 48106.33 2022-04-03 17:19:29.000 093 21276.49 508.70 43142.41 48106.30 2022-04-03 17:19:30.000 093 21276.48 508.70 43142.40 48106.35 2022-04-03 17:19:31.000 093 21276.47 508.70 43142.41 48106.32 2022-04-03 17:19:32.000 093 21276.45 508.71 43142.38 48106.36 2022-04-03 17:19:33.000 093 21276.49 508.70 43142.43 48106.36 2022-04-03 17:19:34.000 093 21276.49 508.70 43142.47 48106.38 2022-04-03 17:19:35.000 093 21276.44 508.70 43142.46 48106.40 2022-04-03 17:19:36.000 093 21276.43 508.72 43142.48 48106.38 2022-04-03 17:19:37.000 093 21276.42 508.77 43142.45 48106.36 2022-04-03 17:19:38.000 093 21276.38 508.81 43142.46 48106.37 2022-04-03 17:19:39.000 093 21276.38 508.85 43142.46 48106.36 2022-04-03 17:19:40.000 093 21276.35 508.89 43142.45 48106.34 2022-04-03 17:19:41.000 093 21276.32 508.91 43142.43 48106.33 2022-04-03 17:19:42.000 093 21276.31 508.93 43142.43 48106.28 2022-04-03 17:19:43.000 093 21276.31 509.00 43142.41 48106.28 2022-04-03 17:19:44.000 093 21276.27 509.10 43142.37 48106.26 2022-04-03 17:19:45.000 093 21276.26 509.16 43142.34 48106.22 2022-04-03 17:19:46.000 093 21276.23 509.17 43142.32 48106.22 2022-04-03 17:19:47.000 093 21276.21 509.22 43142.30 48106.14 2022-04-03 17:19:48.000 093 21276.21 509.22 43142.27 48106.13 2022-04-03 17:19:49.000 093 21276.23 509.21 43142.27 48106.13 2022-04-03 17:19:50.000 093 21276.24 509.23 43142.29 48106.12 2022-04-03 17:19:51.000 093 21276.24 509.25 43142.29 48106.09 2022-04-03 17:19:52.000 093 21276.25 509.24 43142.30 48106.14 2022-04-03 17:19:53.000 093 21276.24 509.24 43142.28 48106.11 2022-04-03 17:19:54.000 093 21276.21 509.32 43142.26 48106.08 2022-04-03 17:19:55.000 093 21276.17 509.46 43142.20 48106.09 2022-04-03 17:19:56.000 093 21276.14 509.54 43142.15 48106.00 2022-04-03 17:19:57.000 093 21276.12 509.60 43142.09 48105.96 2022-04-03 17:19:58.000 093 21276.12 509.62 43142.06 48105.87 2022-04-03 17:19:59.000 093 21276.06 509.60 43142.05 48105.86 2022-04-03 17:20:00.000 093 21276.04 509.56 43142.05 48105.82 2022-04-03 17:20:01.000 093 21276.01 509.53 43142.08 48105.84 2022-04-03 17:20:02.000 093 21276.00 509.52 43142.11 48105.88 2022-04-03 17:20:03.000 093 21276.03 509.48 43142.17 48105.87 2022-04-03 17:20:04.000 093 21275.99 509.49 43142.20 48105.90 2022-04-03 17:20:05.000 093 21275.99 509.52 43142.23 48105.92 2022-04-03 17:20:06.000 093 21275.97 509.55 43142.26 48105.98 2022-04-03 17:20:07.000 093 21275.99 509.58 43142.28 48105.98 2022-04-03 17:20:08.000 093 21276.01 509.63 43142.29 48105.98 2022-04-03 17:20:09.000 093 21276.02 509.66 43142.28 48106.00 2022-04-03 17:20:10.000 093 21276.04 509.67 43142.28 48106.04 2022-04-03 17:20:11.000 093 21276.02 509.70 43142.30 48106.03 2022-04-03 17:20:12.000 093 21276.07 509.73 43142.32 48106.06 2022-04-03 17:20:13.000 093 21276.05 509.77 43142.32 48106.06 2022-04-03 17:20:14.000 093 21276.07 509.78 43142.32 48106.06 2022-04-03 17:20:15.000 093 21276.09 509.78 43142.31 48106.08 2022-04-03 17:20:16.000 093 21276.08 509.79 43142.29 48106.05 2022-04-03 17:20:17.000 093 21276.10 509.81 43142.32 48106.08 2022-04-03 17:20:18.000 093 21276.14 509.84 43142.33 48106.08 2022-04-03 17:20:19.000 093 21276.13 509.89 43142.32 48106.12 2022-04-03 17:20:20.000 093 21276.12 509.93 43142.32 48106.11 2022-04-03 17:20:21.000 093 21276.13 509.96 43142.31 48106.09 2022-04-03 17:20:22.000 093 21276.17 509.96 43142.29 48106.08 2022-04-03 17:20:23.000 093 21276.17 509.95 43142.28 48106.05 2022-04-03 17:20:24.000 093 21276.20 509.94 43142.28 48106.06 2022-04-03 17:20:25.000 093 21276.21 509.92 43142.25 48106.10 2022-04-03 17:20:26.000 093 21276.21 509.90 43142.27 48106.09 2022-04-03 17:20:27.000 093 21276.22 509.88 43142.31 48106.12 2022-04-03 17:20:28.000 093 21276.22 509.84 43142.34 48106.14 2022-04-03 17:20:29.000 093 21276.23 509.82 43142.35 48106.18 2022-04-03 17:20:30.000 093 21276.25 509.80 43142.40 48106.19 2022-04-03 17:20:31.000 093 21276.23 509.79 43142.42 48106.19 2022-04-03 17:20:32.000 093 21276.24 509.78 43142.43 48106.24 2022-04-03 17:20:33.000 093 21276.25 509.78 43142.47 48106.24 2022-04-03 17:20:34.000 093 21276.28 509.79 43142.52 48106.32 2022-04-03 17:20:35.000 093 21276.24 509.81 43142.51 48106.30 2022-04-03 17:20:36.000 093 21276.25 509.78 43142.52 48106.32 2022-04-03 17:20:37.000 093 21276.28 509.77 43142.56 48106.31 2022-04-03 17:20:38.000 093 21276.29 509.77 43142.61 48106.39 2022-04-03 17:20:39.000 093 21276.29 509.77 43142.64 48106.41 2022-04-03 17:20:40.000 093 21276.29 509.76 43142.68 48106.44 2022-04-03 17:20:41.000 093 21276.31 509.76 43142.68 48106.42 2022-04-03 17:20:42.000 093 21276.27 509.79 43142.68 48106.50 2022-04-03 17:20:43.000 093 21276.25 509.78 43142.67 48106.47 2022-04-03 17:20:44.000 093 21276.25 509.81 43142.68 48106.49 2022-04-03 17:20:45.000 093 21276.27 509.84 43142.69 48106.48 2022-04-03 17:20:46.000 093 21276.27 509.86 43142.68 48106.48 2022-04-03 17:20:47.000 093 21276.27 509.88 43142.70 48106.49 2022-04-03 17:20:48.000 093 21276.28 509.92 43142.69 48106.52 2022-04-03 17:20:49.000 093 21276.26 509.95 43142.68 48106.49 2022-04-03 17:20:50.000 093 21276.23 509.95 43142.71 48106.53 2022-04-03 17:20:51.000 093 21276.26 509.97 43142.71 48106.47 2022-04-03 17:20:52.000 093 21276.28 509.97 43142.72 48106.53 2022-04-03 17:20:53.000 093 21276.22 509.99 43142.74 48106.46 2022-04-03 17:20:54.000 093 21276.19 510.03 43142.75 48106.46 2022-04-03 17:20:55.000 093 21276.19 510.04 43142.71 48106.47 2022-04-03 17:20:56.000 093 21276.19 510.07 43142.66 48106.44 2022-04-03 17:20:57.000 093 21276.19 510.07 43142.63 48106.45 2022-04-03 17:20:58.000 093 21276.20 510.08 43142.63 48106.42 2022-04-03 17:20:59.000 093 21276.17 510.08 43142.65 48106.42 2022-04-03 17:21:00.000 093 21276.17 510.10 43142.65 48106.42 2022-04-03 17:21:01.000 093 21276.16 510.11 43142.63 48106.40 2022-04-03 17:21:02.000 093 21276.12 510.13 43142.63 48106.35 2022-04-03 17:21:03.000 093 21276.11 510.14 43142.63 48106.36 2022-04-03 17:21:04.000 093 21276.06 510.20 43142.62 48106.34 2022-04-03 17:21:05.000 093 21276.00 510.24 43142.58 48106.33 2022-04-03 17:21:06.000 093 21275.94 510.31 43142.56 48106.26 2022-04-03 17:21:07.000 093 21275.89 510.34 43142.53 48106.19 2022-04-03 17:21:08.000 093 21275.87 510.34 43142.49 48106.18 2022-04-03 17:21:09.000 093 21275.82 510.38 43142.48 48106.10 2022-04-03 17:21:10.000 093 21275.75 510.39 43142.46 48106.04 2022-04-03 17:21:11.000 093 21275.70 510.39 43142.46 48106.04 2022-04-03 17:21:12.000 093 21275.63 510.41 43142.46 48106.01 2022-04-03 17:21:13.000 093 21275.60 510.37 43142.43 48105.99 2022-04-03 17:21:14.000 093 21275.55 510.36 43142.45 48105.96 2022-04-03 17:21:15.000 093 21275.52 510.39 43142.43 48105.98 2022-04-03 17:21:16.000 093 21275.48 510.42 43142.44 48105.98 2022-04-03 17:21:17.000 093 21275.42 510.42 43142.45 48105.90 2022-04-03 17:21:18.000 093 21275.39 510.43 43142.43 48105.92 2022-04-03 17:21:19.000 093 21275.34 510.44 43142.41 48105.90 2022-04-03 17:21:20.000 093 21275.31 510.46 43142.39 48105.82 2022-04-03 17:21:21.000 093 21275.27 510.46 43142.40 48105.82 2022-04-03 17:21:22.000 093 21275.25 510.48 43142.39 48105.80 2022-04-03 17:21:23.000 093 21275.22 510.51 43142.38 48105.79 2022-04-03 17:21:24.000 093 21275.17 510.51 43142.40 48105.74 2022-04-03 17:21:25.000 093 21275.18 510.51 43142.42 48105.70 2022-04-03 17:21:26.000 093 21275.13 510.54 43142.42 48105.74 2022-04-03 17:21:27.000 093 21275.11 510.53 43142.41 48105.70 2022-04-03 17:21:28.000 093 21275.08 510.54 43142.40 48105.68 2022-04-03 17:21:29.000 093 21275.11 510.53 43142.39 48105.70 2022-04-03 17:21:30.000 093 21275.08 510.52 43142.40 48105.70 2022-04-03 17:21:31.000 093 21275.07 510.51 43142.42 48105.72 2022-04-03 17:21:32.000 093 21275.07 510.50 43142.43 48105.70 2022-04-03 17:21:33.000 093 21275.09 510.54 43142.40 48105.71 2022-04-03 17:21:34.000 093 21275.06 510.52 43142.41 48105.75 2022-04-03 17:21:35.000 093 21275.09 510.51 43142.43 48105.71 2022-04-03 17:21:36.000 093 21275.12 510.50 43142.47 48105.76 2022-04-03 17:21:37.000 093 21275.15 510.51 43142.46 48105.80 2022-04-03 17:21:38.000 093 21275.19 510.53 43142.43 48105.76 2022-04-03 17:21:39.000 093 21275.21 510.49 43142.48 48105.83 2022-04-03 17:21:40.000 093 21275.27 510.48 43142.48 48105.81 2022-04-03 17:21:41.000 093 21275.30 510.48 43142.45 48105.86 2022-04-03 17:21:42.000 093 21275.32 510.49 43142.47 48105.86 2022-04-03 17:21:43.000 093 21275.34 510.49 43142.48 48105.87 2022-04-03 17:21:44.000 093 21275.36 510.47 43142.47 48105.91 2022-04-03 17:21:45.000 093 21275.38 510.50 43142.46 48105.90 2022-04-03 17:21:46.000 093 21275.40 510.49 43142.47 48105.91 2022-04-03 17:21:47.000 093 21275.43 510.47 43142.49 48105.90 2022-04-03 17:21:48.000 093 21275.46 510.48 43142.49 48105.91 2022-04-03 17:21:49.000 093 21275.43 510.47 43142.47 48105.94 2022-04-03 17:21:50.000 093 21275.43 510.50 43142.47 48105.92 2022-04-03 17:21:51.000 093 21275.48 510.49 43142.44 48105.93 2022-04-03 17:21:52.000 093 21275.44 510.47 43142.42 48105.88 2022-04-03 17:21:53.000 093 21275.40 510.47 43142.43 48105.91 2022-04-03 17:21:54.000 093 21275.38 510.45 43142.45 48105.87 2022-04-03 17:21:55.000 093 21275.37 510.45 43142.47 48105.93 2022-04-03 17:21:56.000 093 21275.33 510.46 43142.51 48105.87 2022-04-03 17:21:57.000 093 21275.30 510.45 43142.51 48105.91 2022-04-03 17:21:58.000 093 21275.26 510.45 43142.55 48105.89 2022-04-03 17:21:59.000 093 21275.21 510.44 43142.56 48105.90 2022-04-03 17:22:00.000 093 21275.16 510.45 43142.59 48105.93 2022-04-03 17:22:01.000 093 21275.12 510.50 43142.56 48105.89 2022-04-03 17:22:02.000 093 21275.13 510.53 43142.57 48105.90 2022-04-03 17:22:03.000 093 21275.13 510.53 43142.61 48105.87 2022-04-03 17:22:04.000 093 21275.13 510.52 43142.57 48105.87 2022-04-03 17:22:05.000 093 21275.13 510.54 43142.56 48105.88 2022-04-03 17:22:06.000 093 21275.11 510.58 43142.53 48105.84 2022-04-03 17:22:07.000 093 21275.11 510.58 43142.55 48105.86 2022-04-03 17:22:08.000 093 21275.12 510.56 43142.58 48105.84 2022-04-03 17:22:09.000 093 21275.16 510.54 43142.56 48105.90 2022-04-03 17:22:10.000 093 21275.17 510.55 43142.55 48105.85 2022-04-03 17:22:11.000 093 21275.22 510.53 43142.58 48105.85 2022-04-03 17:22:12.000 093 21275.27 510.50 43142.58 48105.91 2022-04-03 17:22:13.000 093 21275.30 510.44 43142.61 48105.95 2022-04-03 17:22:14.000 093 21275.33 510.43 43142.61 48105.98 2022-04-03 17:22:15.000 093 21275.39 510.44 43142.60 48105.99 2022-04-03 17:22:16.000 093 21275.44 510.40 43142.61 48106.00 2022-04-03 17:22:17.000 093 21275.48 510.34 43142.64 48106.05 2022-04-03 17:22:18.000 093 21275.49 510.33 43142.62 48106.07 2022-04-03 17:22:19.000 093 21275.54 510.34 43142.62 48106.07 2022-04-03 17:22:20.000 093 21275.58 510.34 43142.64 48106.17 2022-04-03 17:22:21.000 093 21275.58 510.31 43142.65 48106.15 2022-04-03 17:22:22.000 093 21275.64 510.31 43142.70 48106.20 2022-04-03 17:22:23.000 093 21275.67 510.29 43142.69 48106.20 2022-04-03 17:22:24.000 093 21275.67 510.29 43142.68 48106.23 2022-04-03 17:22:25.000 093 21275.66 510.30 43142.66 48106.17 2022-04-03 17:22:26.000 093 21275.67 510.31 43142.63 48106.22 2022-04-03 17:22:27.000 093 21275.64 510.35 43142.63 48106.16 2022-04-03 17:22:28.000 093 21275.68 510.36 43142.61 48106.16 2022-04-03 17:22:29.000 093 21275.65 510.40 43142.61 48106.17 2022-04-03 17:22:30.000 093 21275.65 510.38 43142.64 48106.13 2022-04-03 17:22:31.000 093 21275.61 510.41 43142.68 48106.14 2022-04-03 17:22:32.000 093 21275.56 510.42 43142.68 48106.11 2022-04-03 17:22:33.000 093 21275.54 510.44 43142.68 48106.06 2022-04-03 17:22:34.000 093 21275.48 510.46 43142.67 48106.05 2022-04-03 17:22:35.000 093 21275.44 510.49 43142.67 48106.04 2022-04-03 17:22:36.000 093 21275.42 510.53 43142.66 48106.01 2022-04-03 17:22:37.000 093 21275.42 510.55 43142.65 48106.01 2022-04-03 17:22:38.000 093 21275.43 510.57 43142.62 48105.97 2022-04-03 17:22:39.000 093 21275.42 510.59 43142.59 48105.96 2022-04-03 17:22:40.000 093 21275.42 510.62 43142.62 48105.94 2022-04-03 17:22:41.000 093 21275.43 510.63 43142.56 48105.98 2022-04-03 17:22:42.000 093 21275.45 510.67 43142.53 48105.93 2022-04-03 17:22:43.000 093 21275.44 510.70 43142.55 48105.92 2022-04-03 17:22:44.000 093 21275.44 510.73 43142.55 48105.93 2022-04-03 17:22:45.000 093 21275.44 510.76 43142.53 48105.91 2022-04-03 17:22:46.000 093 21275.46 510.80 43142.49 48105.90 2022-04-03 17:22:47.000 093 21275.46 510.80 43142.49 48105.89 2022-04-03 17:22:48.000 093 21275.44 510.85 43142.48 48105.88 2022-04-03 17:22:49.000 093 21275.48 510.87 43142.48 48105.90 2022-04-03 17:22:50.000 093 21275.47 510.90 43142.46 48105.84 2022-04-03 17:22:51.000 093 21275.46 510.91 43142.48 48105.86 2022-04-03 17:22:52.000 093 21275.46 510.91 43142.49 48105.87 2022-04-03 17:22:53.000 093 21275.46 510.90 43142.47 48105.82 2022-04-03 17:22:54.000 093 21275.47 510.94 43142.44 48105.85 2022-04-03 17:22:55.000 093 21275.45 510.94 43142.43 48105.90 2022-04-03 17:22:56.000 093 21275.43 510.94 43142.46 48105.82 2022-04-03 17:22:57.000 093 21275.44 510.95 43142.47 48105.83 2022-04-03 17:22:58.000 093 21275.40 510.97 43142.46 48105.82 2022-04-03 17:22:59.000 093 21275.37 510.94 43142.46 48105.84 2022-04-03 17:23:00.000 093 21275.39 510.94 43142.48 48105.83 2022-04-03 17:23:01.000 093 21275.38 510.94 43142.50 48105.85 2022-04-03 17:23:02.000 093 21275.43 510.95 43142.50 48105.88 2022-04-03 17:23:03.000 093 21275.47 510.96 43142.53 48105.87 2022-04-03 17:23:04.000 093 21275.47 510.95 43142.54 48105.91 2022-04-03 17:23:05.000 093 21275.48 510.93 43142.55 48105.90 2022-04-03 17:23:06.000 093 21275.53 510.93 43142.55 48105.88 2022-04-03 17:23:07.000 093 21275.57 510.92 43142.55 48105.99 2022-04-03 17:23:08.000 093 21275.57 510.92 43142.52 48105.95 2022-04-03 17:23:09.000 093 21275.62 510.91 43142.54 48105.97 2022-04-03 17:23:10.000 093 21275.66 510.91 43142.52 48105.98 2022-04-03 17:23:11.000 093 21275.65 510.89 43142.48 48106.03 2022-04-03 17:23:12.000 093 21275.69 510.90 43142.45 48106.06 2022-04-03 17:23:13.000 093 21275.73 510.90 43142.46 48106.07 2022-04-03 17:23:14.000 093 21275.78 510.90 43142.44 48106.07 2022-04-03 17:23:15.000 093 21275.82 510.87 43142.47 48106.11 2022-04-03 17:23:16.000 093 21275.83 510.84 43142.43 48106.08 2022-04-03 17:23:17.000 093 21275.79 510.87 43142.42 48106.11 2022-04-03 17:23:18.000 093 21275.81 510.89 43142.46 48106.07 2022-04-03 17:23:19.000 093 21275.75 510.93 43142.44 48106.04 2022-04-03 17:23:20.000 093 21275.71 510.96 43142.36 48105.98 2022-04-03 17:23:21.000 093 21275.68 511.06 43142.33 48105.98 2022-04-03 17:23:22.000 093 21275.65 511.11 43142.30 48105.89 2022-04-03 17:23:23.000 093 21275.60 511.16 43142.24 48105.88 2022-04-03 17:23:24.000 093 21275.58 511.16 43142.20 48105.79 2022-04-03 17:23:25.000 093 21275.62 511.13 43142.24 48105.75 2022-04-03 17:23:26.000 093 21275.61 511.11 43142.23 48105.81 2022-04-03 17:23:27.000 093 21275.59 511.12 43142.25 48105.78 2022-04-03 17:23:28.000 093 21275.57 511.14 43142.26 48105.83 2022-04-03 17:23:29.000 093 21275.57 511.15 43142.27 48105.76 2022-04-03 17:23:30.000 093 21275.55 511.18 43142.24 48105.75 2022-04-03 17:23:31.000 093 21275.53 511.19 43142.25 48105.77 2022-04-03 17:23:32.000 093 21275.51 511.21 43142.25 48105.68 2022-04-03 17:23:33.000 093 21275.53 511.18 43142.21 48105.72 2022-04-03 17:23:34.000 093 21275.50 511.19 43142.20 48105.73 2022-04-03 17:23:35.000 093 21275.53 511.16 43142.20 48105.71 2022-04-03 17:23:36.000 093 21275.55 511.08 43142.26 48105.76 2022-04-03 17:23:37.000 093 21275.55 511.01 43142.29 48105.82 2022-04-03 17:23:38.000 093 21275.56 511.00 43142.36 48105.83 2022-04-03 17:23:39.000 093 21275.60 510.97 43142.40 48105.89 2022-04-03 17:23:40.000 093 21275.61 510.94 43142.40 48105.88 2022-04-03 17:23:41.000 093 21275.61 510.94 43142.40 48105.97 2022-04-03 17:23:42.000 093 21275.61 510.96 43142.41 48105.98 2022-04-03 17:23:43.000 093 21275.67 510.95 43142.44 48105.98 2022-04-03 17:23:44.000 093 21275.69 510.95 43142.48 48106.01 2022-04-03 17:23:45.000 093 21275.71 510.93 43142.49 48106.03 2022-04-03 17:23:46.000 093 21275.73 510.91 43142.51 48106.07 2022-04-03 17:23:47.000 093 21275.75 510.89 43142.53 48106.07 2022-04-03 17:23:48.000 093 21275.77 510.89 43142.54 48106.09 2022-04-03 17:23:49.000 093 21275.78 510.85 43142.55 48106.13 2022-04-03 17:23:50.000 093 21275.80 510.82 43142.58 48106.13 2022-04-03 17:23:51.000 093 21275.80 510.81 43142.56 48106.13 2022-04-03 17:23:52.000 093 21275.80 510.79 43142.58 48106.13 2022-04-03 17:23:53.000 093 21275.78 510.79 43142.55 48106.15 2022-04-03 17:23:54.000 093 21275.73 510.78 43142.54 48106.17 2022-04-03 17:23:55.000 093 21275.73 510.77 43142.53 48106.13 2022-04-03 17:23:56.000 093 21275.72 510.76 43142.52 48106.12 2022-04-03 17:23:57.000 093 21275.72 510.76 43142.48 48106.10 2022-04-03 17:23:58.000 093 21275.68 510.75 43142.49 48106.04 2022-04-03 17:23:59.000 093 21275.66 510.74 43142.49 48106.04 2022-04-03 17:24:00.000 093 21275.65 510.77 43142.45 48106.00 2022-04-03 17:24:01.000 093 21275.64 510.80 43142.43 48106.03 2022-04-03 17:24:02.000 093 21275.62 510.82 43142.40 48105.92 2022-04-03 17:24:03.000 093 21275.63 510.83 43142.38 48105.95 2022-04-03 17:24:04.000 093 21275.64 510.80 43142.37 48105.91 2022-04-03 17:24:05.000 093 21275.64 510.77 43142.38 48105.96 2022-04-03 17:24:06.000 093 21275.64 510.77 43142.37 48105.90 2022-04-03 17:24:07.000 093 21275.61 510.80 43142.37 48105.92 2022-04-03 17:24:08.000 093 21275.64 510.83 43142.35 48105.85 2022-04-03 17:24:09.000 093 21275.61 510.89 43142.29 48105.85 2022-04-03 17:24:10.000 093 21275.59 510.88 43142.27 48105.83 2022-04-03 17:24:11.000 093 21275.59 510.87 43142.22 48105.76 2022-04-03 17:24:12.000 093 21275.58 510.86 43142.20 48105.75 2022-04-03 17:24:13.000 093 21275.57 510.83 43142.22 48105.77 2022-04-03 17:24:14.000 093 21275.57 510.83 43142.19 48105.73 2022-04-03 17:24:15.000 093 21275.57 510.84 43142.17 48105.76 2022-04-03 17:24:16.000 093 21275.55 510.85 43142.16 48105.75 2022-04-03 17:24:17.000 093 21275.55 510.86 43142.14 48105.73 2022-04-03 17:24:18.000 093 21275.58 510.87 43142.12 48105.72 2022-04-03 17:24:19.000 093 21275.58 510.85 43142.08 48105.67 2022-04-03 17:24:20.000 093 21275.59 510.82 43142.12 48105.71 2022-04-03 17:24:21.000 093 21275.59 510.77 43142.13 48105.70 2022-04-03 17:24:22.000 093 21275.59 510.74 43142.14 48105.68 2022-04-03 17:24:23.000 093 21275.57 510.76 43142.15 48105.72 2022-04-03 17:24:24.000 093 21275.58 510.76 43142.13 48105.67 2022-04-03 17:24:25.000 093 21275.58 510.75 43142.05 48105.71 2022-04-03 17:24:26.000 093 21275.55 510.76 43142.08 48105.71 2022-04-03 17:24:27.000 093 21275.58 510.72 43142.11 48105.68 2022-04-03 17:24:28.000 093 21275.55 510.71 43142.13 48105.69 2022-04-03 17:24:29.000 093 21275.56 510.71 43142.11 48105.70 2022-04-03 17:24:30.000 093 21275.58 510.64 43142.10 48105.66 2022-04-03 17:24:31.000 093 21275.56 510.63 43142.12 48105.65 2022-04-03 17:24:32.000 093 21275.59 510.62 43142.12 48105.66 2022-04-03 17:24:33.000 093 21275.58 510.61 43142.16 48105.70 2022-04-03 17:24:34.000 093 21275.54 510.62 43142.17 48105.71 2022-04-03 17:24:35.000 093 21275.55 510.61 43142.16 48105.66 2022-04-03 17:24:36.000 093 21275.53 510.59 43142.17 48105.69 2022-04-03 17:24:37.000 093 21275.52 510.55 43142.18 48105.69 2022-04-03 17:24:38.000 093 21275.53 510.51 43142.20 48105.71 2022-04-03 17:24:39.000 093 21275.52 510.50 43142.20 48105.70 2022-04-03 17:24:40.000 093 21275.55 510.47 43142.19 48105.70 2022-04-03 17:24:41.000 093 21275.56 510.45 43142.19 48105.76 2022-04-03 17:24:42.000 093 21275.56 510.40 43142.19 48105.69 2022-04-03 17:24:43.000 093 21275.57 510.40 43142.19 48105.73 2022-04-03 17:24:44.000 093 21275.63 510.40 43142.21 48105.73 2022-04-03 17:24:45.000 093 21275.63 510.40 43142.22 48105.78 2022-04-03 17:24:46.000 093 21275.65 510.41 43142.25 48105.80 2022-04-03 17:24:47.000 093 21275.65 510.43 43142.24 48105.80 2022-04-03 17:24:48.000 093 21275.71 510.41 43142.28 48105.85 2022-04-03 17:24:49.000 093 21275.74 510.36 43142.29 48105.88 2022-04-03 17:24:50.000 093 21275.76 510.33 43142.26 48105.92 2022-04-03 17:24:51.000 093 21275.79 510.35 43142.30 48105.91 2022-04-03 17:24:52.000 093 21275.84 510.33 43142.31 48105.95 2022-04-03 17:24:53.000 093 21275.84 510.33 43142.32 48105.95 2022-04-03 17:24:54.000 093 21275.84 510.31 43142.35 48105.99 2022-04-03 17:24:55.000 093 21275.85 510.29 43142.38 48106.00 2022-04-03 17:24:56.000 093 21275.86 510.32 43142.40 48106.01 2022-04-03 17:24:57.000 093 21275.85 510.32 43142.42 48106.02 2022-04-03 17:24:58.000 093 21275.87 510.35 43142.42 48106.07 2022-04-03 17:24:59.000 093 21275.85 510.36 43142.45 48106.03 2022-04-03 17:25:00.000 093 21275.84 510.36 43142.42 48106.09 2022-04-03 17:25:01.000 093 21275.81 510.37 43142.45 48106.06 2022-04-03 17:25:02.000 093 21275.79 510.37 43142.46 48106.09 2022-04-03 17:25:03.000 093 21275.79 510.39 43142.45 48106.02 2022-04-03 17:25:04.000 093 21275.80 510.40 43142.45 48106.06 2022-04-03 17:25:05.000 093 21275.77 510.38 43142.44 48106.05 2022-04-03 17:25:06.000 093 21275.72 510.35 43142.43 48106.03 2022-04-03 17:25:07.000 093 21275.69 510.33 43142.41 48106.05 2022-04-03 17:25:08.000 093 21275.69 510.32 43142.46 48106.00 2022-04-03 17:25:09.000 093 21275.67 510.30 43142.48 48106.00 2022-04-03 17:25:10.000 093 21275.61 510.25 43142.46 48106.00 2022-04-03 17:25:11.000 093 21275.60 510.22 43142.49 48105.99 2022-04-03 17:25:12.000 093 21275.62 510.19 43142.51 48106.01 2022-04-03 17:25:13.000 093 21275.63 510.19 43142.54 48105.98 2022-04-03 17:25:14.000 093 21275.65 510.18 43142.58 48106.07 2022-04-03 17:25:15.000 093 21275.70 510.18 43142.54 48106.07 2022-04-03 17:25:16.000 093 21275.72 510.15 43142.52 48106.12 2022-04-03 17:25:17.000 093 21275.76 510.16 43142.51 48106.11 2022-04-03 17:25:18.000 093 21275.82 510.11 43142.55 48106.09 2022-04-03 17:25:19.000 093 21275.84 510.04 43142.57 48106.14 2022-04-03 17:25:20.000 093 21275.86 509.96 43142.60 48106.18 2022-04-03 17:25:21.000 093 21275.89 509.90 43142.65 48106.23 2022-04-03 17:25:22.000 093 21275.96 509.90 43142.68 48106.31 2022-04-03 17:25:23.000 093 21276.00 509.89 43142.70 48106.38 2022-04-03 17:25:24.000 093 21275.99 509.88 43142.73 48106.37 2022-04-03 17:25:25.000 093 21276.01 509.86 43142.76 48106.42 2022-04-03 17:25:26.000 093 21276.05 509.85 43142.77 48106.46 2022-04-03 17:25:27.000 093 21276.05 509.89 43142.77 48106.45 2022-04-03 17:25:28.000 093 21276.03 509.91 43142.77 48106.48 2022-04-03 17:25:29.000 093 21276.01 509.89 43142.75 48106.43 2022-04-03 17:25:30.000 093 21276.00 509.88 43142.73 48106.46 2022-04-03 17:25:31.000 093 21276.02 509.87 43142.70 48106.37 2022-04-03 17:25:32.000 093 21275.98 509.88 43142.68 48106.44 2022-04-03 17:25:33.000 093 21275.98 509.88 43142.72 48106.42 2022-04-03 17:25:34.000 093 21276.02 509.90 43142.73 48106.40 2022-04-03 17:25:35.000 093 21276.02 509.92 43142.69 48106.36 2022-04-03 17:25:36.000 093 21276.03 509.93 43142.70 48106.40 2022-04-03 17:25:37.000 093 21276.02 509.93 43142.72 48106.43 2022-04-03 17:25:38.000 093 21276.02 509.95 43142.74 48106.37 2022-04-03 17:25:39.000 093 21275.99 509.98 43142.73 48106.38 2022-04-03 17:25:40.000 093 21275.98 509.95 43142.71 48106.36 2022-04-03 17:25:41.000 093 21275.96 509.94 43142.71 48106.39 2022-04-03 17:25:42.000 093 21275.91 509.95 43142.71 48106.39 2022-04-03 17:25:43.000 093 21275.88 509.96 43142.72 48106.34 2022-04-03 17:25:44.000 093 21275.84 510.01 43142.72 48106.35 2022-04-03 17:25:45.000 093 21275.79 510.06 43142.71 48106.36 2022-04-03 17:25:46.000 093 21275.76 510.06 43142.73 48106.29 2022-04-03 17:25:47.000 093 21275.74 510.11 43142.70 48106.31 2022-04-03 17:25:48.000 093 21275.73 510.14 43142.70 48106.25 2022-04-03 17:25:49.000 093 21275.70 510.14 43142.74 48106.25 2022-04-03 17:25:50.000 093 21275.65 510.16 43142.70 48106.22 2022-04-03 17:25:51.000 093 21275.64 510.19 43142.72 48106.24 2022-04-03 17:25:52.000 093 21275.61 510.24 43142.72 48106.23 2022-04-03 17:25:53.000 093 21275.60 510.26 43142.67 48106.19 2022-04-03 17:25:54.000 093 21275.55 510.31 43142.65 48106.20 2022-04-03 17:25:55.000 093 21275.55 510.33 43142.66 48106.21 2022-04-03 17:25:56.000 093 21275.56 510.33 43142.68 48106.18 2022-04-03 17:25:57.000 093 21275.54 510.35 43142.66 48106.15 2022-04-03 17:25:58.000 093 21275.56 510.33 43142.63 48106.15 2022-04-03 17:25:59.000 093 21275.55 510.33 43142.66 48106.16 2022-04-03 17:26:00.000 093 21275.53 510.36 43142.65 48106.12 2022-04-03 17:26:01.000 093 21275.56 510.35 43142.66 48106.16 2022-04-03 17:26:02.000 093 21275.55 510.34 43142.68 48106.17 2022-04-03 17:26:03.000 093 21275.53 510.31 43142.70 48106.15 2022-04-03 17:26:04.000 093 21275.56 510.29 43142.73 48106.21 2022-04-03 17:26:05.000 093 21275.57 510.28 43142.75 48106.19 2022-04-03 17:26:06.000 093 21275.60 510.25 43142.78 48106.28 2022-04-03 17:26:07.000 093 21275.58 510.22 43142.80 48106.27 2022-04-03 17:26:08.000 093 21275.57 510.21 43142.85 48106.29 2022-04-03 17:26:09.000 093 21275.60 510.20 43142.87 48106.31 2022-04-03 17:26:10.000 093 21275.58 510.21 43142.89 48106.30 2022-04-03 17:26:11.000 093 21275.57 510.21 43142.92 48106.36 2022-04-03 17:26:12.000 093 21275.57 510.20 43142.95 48106.41 2022-04-03 17:26:13.000 093 21275.57 510.21 43142.93 48106.40 2022-04-03 17:26:14.000 093 21275.53 510.23 43142.91 48106.38 2022-04-03 17:26:15.000 093 21275.54 510.24 43142.94 48106.41 2022-04-03 17:26:16.000 093 21275.54 510.26 43142.95 48106.38 2022-04-03 17:26:17.000 093 21275.51 510.24 43142.95 48106.38 2022-04-03 17:26:18.000 093 21275.50 510.25 43142.96 48106.33 2022-04-03 17:26:19.000 093 21275.45 510.27 43142.94 48106.36 2022-04-03 17:26:20.000 093 21275.42 510.29 43142.94 48106.36 2022-04-03 17:26:21.000 093 21275.36 510.32 43142.96 48106.34 2022-04-03 17:26:22.000 093 21275.33 510.34 43142.92 48106.26 2022-04-03 17:26:23.000 093 21275.29 510.36 43142.93 48106.27 2022-04-03 17:26:24.000 093 21275.30 510.37 43142.93 48106.28 2022-04-03 17:26:25.000 093 21275.26 510.39 43142.90 48106.28 2022-04-03 17:26:26.000 093 21275.24 510.46 43142.89 48106.23 2022-04-03 17:26:27.000 093 21275.20 510.49 43142.84 48106.21 2022-04-03 17:26:28.000 093 21275.20 510.50 43142.82 48106.13 2022-04-03 17:26:29.000 093 21275.19 510.50 43142.83 48106.13 2022-04-03 17:26:30.000 093 21275.18 510.46 43142.83 48106.08 2022-04-03 17:26:31.000 093 21275.18 510.42 43142.83 48106.11 2022-04-03 17:26:32.000 093 21275.15 510.41 43142.87 48106.09 2022-04-03 17:26:33.000 093 21275.13 510.38 43142.88 48106.14 2022-04-03 17:26:34.000 093 21275.09 510.37 43142.88 48106.11 2022-04-03 17:26:35.000 093 21275.10 510.38 43142.91 48106.16 2022-04-03 17:26:36.000 093 21275.08 510.38 43142.92 48106.14 2022-04-03 17:26:37.000 093 21275.08 510.42 43142.91 48106.17 2022-04-03 17:26:38.000 093 21275.04 510.46 43142.92 48106.16 2022-04-03 17:26:39.000 093 21275.02 510.54 43142.93 48106.20 2022-04-03 17:26:40.000 093 21274.98 510.56 43142.92 48106.11 2022-04-03 17:26:41.000 093 21274.95 510.61 43142.89 48106.10 2022-04-03 17:26:42.000 093 21274.95 510.64 43142.86 48106.09 2022-04-03 17:26:43.000 093 21274.98 510.65 43142.87 48106.08 2022-04-03 17:26:44.000 093 21274.99 510.67 43142.86 48106.12 2022-04-03 17:26:45.000 093 21275.01 510.70 43142.85 48106.06 2022-04-03 17:26:46.000 093 21275.01 510.73 43142.82 48106.09 2022-04-03 17:26:47.000 093 21275.00 510.79 43142.80 48106.03 2022-04-03 17:26:48.000 093 21274.99 510.82 43142.81 48106.05 2022-04-03 17:26:49.000 093 21274.98 510.90 43142.76 48105.96 2022-04-03 17:26:50.000 093 21274.95 510.97 43142.73 48105.93 2022-04-03 17:26:51.000 093 21274.93 511.05 43142.65 48105.87 2022-04-03 17:26:52.000 093 21274.86 511.09 43142.59 48105.85 2022-04-03 17:26:53.000 093 21274.85 511.15 43142.57 48105.82 2022-04-03 17:26:54.000 093 21274.83 511.18 43142.53 48105.74 2022-04-03 17:26:55.000 093 21274.83 511.21 43142.50 48105.73 2022-04-03 17:26:56.000 093 21274.81 511.23 43142.51 48105.70 2022-04-03 17:26:57.000 093 21274.78 511.26 43142.52 48105.71 2022-04-03 17:26:58.000 093 21274.78 511.29 43142.51 48105.70 2022-04-03 17:26:59.000 093 21274.77 511.31 43142.50 48105.69 2022-04-03 17:27:00.000 093 21274.74 511.33 43142.52 48105.68 2022-04-03 17:27:01.000 093 21274.76 511.33 43142.52 48105.67 2022-04-03 17:27:02.000 093 21274.75 511.38 43142.52 48105.65 2022-04-03 17:27:03.000 093 21274.75 511.38 43142.51 48105.66 2022-04-03 17:27:04.000 093 21274.78 511.38 43142.52 48105.65 2022-04-03 17:27:05.000 093 21274.80 511.43 43142.48 48105.66 2022-04-03 17:27:06.000 093 21274.77 511.45 43142.49 48105.68 2022-04-03 17:27:07.000 093 21274.75 511.49 43142.52 48105.68 2022-04-03 17:27:08.000 093 21274.73 511.53 43142.54 48105.66 2022-04-03 17:27:09.000 093 21274.73 511.55 43142.53 48105.65 2022-04-03 17:27:10.000 093 21274.74 511.58 43142.51 48105.67 2022-04-03 17:27:11.000 093 21274.72 511.63 43142.52 48105.67 2022-04-03 17:27:12.000 093 21274.69 511.64 43142.48 48105.65 2022-04-03 17:27:13.000 093 21274.73 511.65 43142.48 48105.65 2022-04-03 17:27:14.000 093 21274.75 511.65 43142.47 48105.65 2022-04-03 17:27:15.000 093 21274.73 511.65 43142.47 48105.63 2022-04-03 17:27:16.000 093 21274.74 511.69 43142.49 48105.61 2022-04-03 17:27:17.000 093 21274.71 511.77 43142.46 48105.62 2022-04-03 17:27:18.000 093 21274.69 511.83 43142.45 48105.61 2022-04-03 17:27:19.000 093 21274.69 511.86 43142.37 48105.58 2022-04-03 17:27:20.000 093 21274.67 511.86 43142.32 48105.56 2022-04-03 17:27:21.000 093 21274.68 511.86 43142.34 48105.52 2022-04-03 17:27:22.000 093 21274.67 511.82 43142.37 48105.50 2022-04-03 17:27:23.000 093 21274.66 511.80 43142.39 48105.53 2022-04-03 17:27:24.000 093 21274.67 511.75 43142.41 48105.50 2022-04-03 17:27:25.000 093 21274.67 511.76 43142.43 48105.57 2022-04-03 17:27:26.000 093 21274.66 511.76 43142.46 48105.54 2022-04-03 17:27:27.000 093 21274.67 511.76 43142.45 48105.58 2022-04-03 17:27:28.000 093 21274.67 511.74 43142.45 48105.52 2022-04-03 17:27:29.000 093 21274.71 511.74 43142.49 48105.60 2022-04-03 17:27:30.000 093 21274.74 511.74 43142.47 48105.60 2022-04-03 17:27:31.000 093 21274.77 511.75 43142.46 48105.59 2022-04-03 17:27:32.000 093 21274.78 511.75 43142.46 48105.62 2022-04-03 17:27:33.000 093 21274.80 511.73 43142.47 48105.62 2022-04-03 17:27:34.000 093 21274.82 511.74 43142.44 48105.62 2022-04-03 17:27:35.000 093 21274.82 511.76 43142.43 48105.67 2022-04-03 17:27:36.000 093 21274.85 511.77 43142.45 48105.66 2022-04-03 17:27:37.000 093 21274.85 511.77 43142.45 48105.65 2022-04-03 17:27:38.000 093 21274.88 511.78 43142.46 48105.65 2022-04-03 17:27:39.000 093 21274.86 511.79 43142.49 48105.71 2022-04-03 17:27:40.000 093 21274.85 511.78 43142.53 48105.72 2022-04-03 17:27:41.000 093 21274.86 511.79 43142.54 48105.69 2022-04-03 17:27:42.000 093 21274.84 511.78 43142.54 48105.73 2022-04-03 17:27:43.000 093 21274.83 511.75 43142.53 48105.73 2022-04-03 17:27:44.000 093 21274.85 511.72 43142.56 48105.76 2022-04-03 17:27:45.000 093 21274.81 511.73 43142.58 48105.74 2022-04-03 17:27:46.000 093 21274.80 511.78 43142.57 48105.75 2022-04-03 17:27:47.000 093 21274.80 511.78 43142.56 48105.78 2022-04-03 17:27:48.000 093 21274.81 511.82 43142.56 48105.73 2022-04-03 17:27:49.000 093 21274.78 511.86 43142.54 48105.75 2022-04-03 17:27:50.000 093 21274.81 511.84 43142.54 48105.71 2022-04-03 17:27:51.000 093 21274.83 511.84 43142.56 48105.74 2022-04-03 17:27:52.000 093 21274.82 511.82 43142.60 48105.74 2022-04-03 17:27:53.000 093 21274.81 511.84 43142.56 48105.71 2022-04-03 17:27:54.000 093 21274.76 511.88 43142.53 48105.74 2022-04-03 17:27:55.000 093 21274.75 511.93 43142.52 48105.73 2022-04-03 17:27:56.000 093 21274.76 511.94 43142.53 48105.69 2022-04-03 17:27:57.000 093 21274.77 511.95 43142.50 48105.71 2022-04-03 17:27:58.000 093 21274.77 511.94 43142.51 48105.71 2022-04-03 17:27:59.000 093 21274.78 511.97 43142.52 48105.67 2022-04-03 17:28:00.000 093 21274.76 512.01 43142.50 48105.67 2022-04-03 17:28:01.000 093 21274.79 512.00 43142.52 48105.70 2022-04-03 17:28:02.000 093 21274.80 512.02 43142.51 48105.71 2022-04-03 17:28:03.000 093 21274.78 512.02 43142.53 48105.69 2022-04-03 17:28:04.000 093 21274.80 512.05 43142.53 48105.71 2022-04-03 17:28:05.000 093 21274.81 512.04 43142.54 48105.73 2022-04-03 17:28:06.000 093 21274.79 512.04 43142.53 48105.73 2022-04-03 17:28:07.000 093 21274.83 512.06 43142.61 48105.76 2022-04-03 17:28:08.000 093 21274.85 512.07 43142.62 48105.72 2022-04-03 17:28:09.000 093 21274.84 512.08 43142.63 48105.78 2022-04-03 17:28:10.000 093 21274.87 512.10 43142.59 48105.77 2022-04-03 17:28:11.000 093 21274.88 512.13 43142.63 48105.75 2022-04-03 17:28:12.000 093 21274.88 512.13 43142.64 48105.80 2022-04-03 17:28:13.000 093 21274.90 512.13 43142.64 48105.77 2022-04-03 17:28:14.000 093 21274.90 512.17 43142.65 48105.80 2022-04-03 17:28:15.000 093 21274.91 512.19 43142.63 48105.80 2022-04-03 17:28:16.000 093 21274.94 512.20 43142.61 48105.78 2022-04-03 17:28:17.000 093 21274.92 512.22 43142.57 48105.81 2022-04-03 17:28:18.000 093 21274.92 512.23 43142.52 48105.80 2022-04-03 17:28:19.000 093 21274.92 512.23 43142.56 48105.77 2022-04-03 17:28:20.000 093 21274.91 512.21 43142.57 48105.81 2022-04-03 17:28:21.000 093 21274.93 512.25 43142.57 48105.81 2022-04-03 17:28:22.000 093 21274.94 512.27 43142.56 48105.79 2022-04-03 17:28:23.000 093 21274.92 512.31 43142.57 48105.81 2022-04-03 17:28:24.000 093 21274.93 512.31 43142.57 48105.80 2022-04-03 17:28:25.000 093 21274.91 512.36 43142.58 48105.86 2022-04-03 17:28:26.000 093 21274.90 512.34 43142.62 48105.82 2022-04-03 17:28:27.000 093 21274.92 512.38 43142.62 48105.85 2022-04-03 17:28:28.000 093 21274.90 512.43 43142.63 48105.88 2022-04-03 17:28:29.000 093 21274.91 512.46 43142.63 48105.92 2022-04-03 17:28:30.000 093 21274.92 512.50 43142.64 48105.94 2022-04-03 17:28:31.000 093 21274.94 512.49 43142.62 48105.86 2022-04-03 17:28:32.000 093 21274.97 512.50 43142.60 48105.86 2022-04-03 17:28:33.000 093 21274.98 512.53 43142.60 48105.88 2022-04-03 17:28:34.000 093 21274.97 512.56 43142.62 48105.87 2022-04-03 17:28:35.000 093 21274.96 512.55 43142.63 48105.94 2022-04-03 17:28:36.000 093 21274.97 512.53 43142.69 48105.98 2022-04-03 17:28:37.000 093 21274.96 512.53 43142.71 48105.93 2022-04-03 17:28:38.000 093 21274.98 512.55 43142.75 48106.00 2022-04-03 17:28:39.000 093 21275.02 512.59 43142.77 48106.11 2022-04-03 17:28:40.000 093 21275.04 512.62 43142.81 48106.11 2022-04-03 17:28:41.000 093 21275.08 512.62 43142.84 48106.08 2022-04-03 17:28:42.000 093 21275.09 512.61 43142.83 48106.08 2022-04-03 17:28:43.000 093 21275.11 512.62 43142.86 48106.12 2022-04-03 17:28:44.000 093 21275.15 512.61 43142.88 48106.20 2022-04-03 17:28:45.000 093 21275.15 512.64 43142.89 48106.23 2022-04-03 17:28:46.000 093 21275.20 512.65 43142.91 48106.31 2022-04-03 17:28:47.000 093 21275.23 512.69 43142.94 48106.26 2022-04-03 17:28:48.000 093 21275.27 512.68 43142.96 48106.31 2022-04-03 17:28:49.000 093 21275.30 512.68 43142.98 48106.33 2022-04-03 17:28:50.000 093 21275.32 512.70 43143.00 48106.31 2022-04-03 17:28:51.000 093 21275.32 512.68 43143.01 48106.43 2022-04-03 17:28:52.000 093 21275.36 512.69 43143.03 48106.45 2022-04-03 17:28:53.000 093 21275.40 512.72 43143.07 48106.41 2022-04-03 17:28:54.000 093 21275.39 512.71 43143.09 48106.47 2022-04-03 17:28:55.000 093 21275.42 512.72 43143.09 48106.48 2022-04-03 17:28:56.000 093 21275.46 512.70 43143.08 48106.42 2022-04-03 17:28:57.000 093 21275.46 512.68 43143.11 48106.55 2022-04-03 17:28:58.000 093 21275.46 512.67 43143.09 48106.51 2022-04-03 17:28:59.000 093 21275.45 512.66 43143.12 48106.54 2022-04-03 17:29:00.000 093 21275.47 512.68 43143.13 48106.50 2022-04-03 17:29:01.000 093 21275.46 512.69 43143.13 48106.61 2022-04-03 17:29:02.000 093 21275.48 512.72 43143.16 48106.50 2022-04-03 17:29:03.000 093 21275.53 512.73 43143.15 48106.62 2022-04-03 17:29:04.000 093 21275.55 512.78 43143.12 48106.57 2022-04-03 17:29:05.000 093 21275.57 512.80 43143.09 48106.55 2022-04-03 17:29:06.000 093 21275.55 512.80 43143.01 48106.60 2022-04-03 17:29:07.000 093 21275.54 512.81 43143.03 48106.50 2022-04-03 17:29:08.000 093 21275.50 512.90 43143.03 48106.58 2022-04-03 17:29:09.000 093 21275.49 513.02 43143.00 48106.47 2022-04-03 17:29:10.000 093 21275.48 513.11 43142.93 48106.45 2022-04-03 17:29:11.000 093 21275.47 513.13 43142.86 48106.44 2022-04-03 17:29:12.000 093 21275.43 513.18 43142.79 48106.24 2022-04-03 17:29:13.000 093 21275.41 513.20 43142.78 48106.33 2022-04-03 17:29:14.000 093 21275.41 513.20 43142.77 48106.19 2022-04-03 17:29:15.000 093 21275.40 513.19 43142.77 48106.18 2022-04-03 17:29:16.000 093 21275.41 513.17 43142.76 48106.25 2022-04-03 17:29:17.000 093 21275.42 513.17 43142.79 48106.18 2022-04-03 17:29:18.000 093 21275.41 513.17 43142.76 48106.22 2022-04-03 17:29:19.000 093 21275.42 513.17 43142.79 48106.28 2022-04-03 17:29:20.000 093 21275.44 513.21 43142.80 48106.28 2022-04-03 17:29:21.000 093 21275.46 513.24 43142.79 48106.26 2022-04-03 17:29:22.000 093 21275.46 513.24 43142.81 48106.27 2022-04-03 17:29:23.000 093 21275.49 513.31 43142.82 48106.33 2022-04-03 17:29:24.000 093 21275.50 513.33 43142.84 48106.23 2022-04-03 17:29:25.000 093 21275.44 513.37 43142.83 48106.35 2022-04-03 17:29:26.000 093 21275.44 513.39 43142.81 48106.25 2022-04-03 17:29:27.000 093 21275.42 513.41 43142.84 48106.24 2022-04-03 17:29:28.000 093 21275.37 513.44 43142.83 48106.30 2022-04-03 17:29:29.000 093 21275.33 513.47 43142.84 48106.26 2022-04-03 17:29:30.000 093 21275.31 513.47 43142.83 48106.21 2022-04-03 17:29:31.000 093 21275.26 513.51 43142.86 48106.22 2022-04-03 17:29:32.000 093 21275.25 513.55 43142.89 48106.19 2022-04-03 17:29:33.000 093 21275.25 513.62 43142.86 48106.20 2022-04-03 17:29:34.000 093 21275.18 513.68 43142.82 48106.18 2022-04-03 17:29:35.000 093 21275.13 513.71 43142.75 48106.23 2022-04-03 17:29:36.000 093 21275.10 513.75 43142.77 48106.20 2022-04-03 17:29:37.000 093 21275.09 513.80 43142.75 48106.11 2022-04-03 17:29:38.000 093 21275.07 513.85 43142.71 48106.10 2022-04-03 17:29:39.000 093 21275.04 513.92 43142.72 48106.05 2022-04-03 17:29:40.000 093 21275.00 513.97 43142.68 48105.98 2022-04-03 17:29:41.000 093 21275.01 514.02 43142.65 48105.99 2022-04-03 17:29:42.000 093 21274.97 514.07 43142.62 48105.97 2022-04-03 17:29:43.000 093 21274.95 514.11 43142.61 48105.95 2022-04-03 17:29:44.000 093 21274.86 514.18 43142.58 48105.87 2022-04-03 17:29:45.000 093 21274.83 514.24 43142.54 48105.85 2022-04-03 17:29:46.000 093 21274.81 514.27 43142.52 48105.79 2022-04-03 17:29:47.000 093 21274.75 514.32 43142.49 48105.76 2022-04-03 17:29:48.000 093 21274.74 514.31 43142.50 48105.66 2022-04-03 17:29:49.000 093 21274.73 514.32 43142.47 48105.70 2022-04-03 17:29:50.000 093 21274.72 514.35 43142.50 48105.65 2022-04-03 17:29:51.000 093 21274.72 514.37 43142.50 48105.76 2022-04-03 17:29:52.000 093 21274.72 514.41 43142.48 48105.63 2022-04-03 17:29:53.000 093 21274.73 514.45 43142.46 48105.70 2022-04-03 17:29:54.000 093 21274.71 514.56 43142.45 48105.69 2022-04-03 17:29:55.000 093 21274.69 514.63 43142.41 48105.59 2022-04-03 17:29:56.000 093 21274.66 514.66 43142.38 48105.56 2022-04-03 17:29:57.000 093 21274.67 514.65 43142.35 48105.54 2022-04-03 17:29:58.000 093 21274.68 514.67 43142.35 48105.53 2022-04-03 17:29:59.000 093 21274.71 514.69 43142.35 48105.55 2022-04-03 17:30:00.000 093 21274.72 514.67 43142.37 48105.52 2022-04-03 17:30:01.000 093 21274.71 514.65 43142.34 48105.55 2022-04-03 17:30:02.000 093 21274.75 514.65 43142.35 48105.53 2022-04-03 17:30:03.000 093 21274.77 514.63 43142.40 48105.58 2022-04-03 17:30:04.000 093 21274.75 514.64 43142.43 48105.61 2022-04-03 17:30:05.000 093 21274.75 514.67 43142.40 48105.65 2022-04-03 17:30:06.000 093 21274.75 514.65 43142.43 48105.62 2022-04-03 17:30:07.000 093 21274.72 514.68 43142.45 48105.67 2022-04-03 17:30:08.000 093 21274.72 514.69 43142.45 48105.67 2022-04-03 17:30:09.000 093 21274.71 514.70 43142.46 48105.61 2022-04-03 17:30:10.000 093 21274.72 514.70 43142.47 48105.62 2022-04-03 17:30:11.000 093 21274.72 514.73 43142.46 48105.67 2022-04-03 17:30:12.000 093 21274.71 514.75 43142.48 48105.69 2022-04-03 17:30:13.000 093 21274.69 514.76 43142.50 48105.69 2022-04-03 17:30:14.000 093 21274.72 514.77 43142.49 48105.72 2022-04-03 17:30:15.000 093 21274.75 514.77 43142.50 48105.67 2022-04-03 17:30:16.000 093 21274.73 514.78 43142.51 48105.66 2022-04-03 17:30:17.000 093 21274.75 514.78 43142.51 48105.68 2022-04-03 17:30:18.000 093 21274.74 514.78 43142.49 48105.76 2022-04-03 17:30:19.000 093 21274.71 514.80 43142.50 48105.68 2022-04-03 17:30:20.000 093 21274.73 514.81 43142.48 48105.70 2022-04-03 17:30:21.000 093 21274.73 514.82 43142.47 48105.77 2022-04-03 17:30:22.000 093 21274.74 514.81 43142.50 48105.67 2022-04-03 17:30:23.000 093 21274.74 514.84 43142.53 48105.77 2022-04-03 17:30:24.000 093 21274.67 514.88 43142.51 48105.67 2022-04-03 17:30:25.000 093 21274.64 514.89 43142.48 48105.65 2022-04-03 17:30:26.000 093 21274.64 514.91 43142.47 48105.65 2022-04-03 17:30:27.000 093 21274.63 514.91 43142.43 48105.67 2022-04-03 17:30:28.000 093 21274.64 514.93 43142.45 48105.61 2022-04-03 17:30:29.000 093 21274.66 514.94 43142.47 48105.65 2022-04-03 17:30:30.000 093 21274.65 514.94 43142.49 48105.61 2022-04-03 17:30:31.000 093 21274.64 514.98 43142.51 48105.66 2022-04-03 17:30:32.000 093 21274.62 515.02 43142.49 48105.66 2022-04-03 17:30:33.000 093 21274.63 515.04 43142.45 48105.63 2022-04-03 17:30:34.000 093 21274.61 515.08 43142.43 48105.58 2022-04-03 17:30:35.000 093 21274.61 515.07 43142.39 48105.56 2022-04-03 17:30:36.000 093 21274.59 515.04 43142.38 48105.58 2022-04-03 17:30:37.000 093 21274.57 515.04 43142.38 48105.49 2022-04-03 17:30:38.000 093 21274.55 515.04 43142.41 48105.57 2022-04-03 17:30:39.000 093 21274.53 515.02 43142.44 48105.54 2022-04-03 17:30:40.000 093 21274.54 515.01 43142.46 48105.55 2022-04-03 17:30:41.000 093 21274.55 515.00 43142.45 48105.53 2022-04-03 17:30:42.000 093 21274.57 514.99 43142.51 48105.62 2022-04-03 17:30:43.000 093 21274.59 514.98 43142.51 48105.60 2022-04-03 17:30:44.000 093 21274.59 514.98 43142.54 48105.66 2022-04-03 17:30:45.000 093 21274.60 514.98 43142.57 48105.64 2022-04-03 17:30:46.000 093 21274.58 515.01 43142.58 48105.68 2022-04-03 17:30:47.000 093 21274.60 515.02 43142.62 48105.74 2022-04-03 17:30:48.000 093 21274.64 515.05 43142.63 48105.83 2022-04-03 17:30:49.000 093 21274.68 515.08 43142.64 48105.77 2022-04-03 17:30:50.000 093 21274.70 515.10 43142.65 48105.75 2022-04-03 17:30:51.000 093 21274.74 515.13 43142.68 48105.88 2022-04-03 17:30:52.000 093 21274.72 515.14 43142.70 48105.84 2022-04-03 17:30:53.000 093 21274.74 515.12 43142.73 48105.88 2022-04-03 17:30:54.000 093 21274.72 515.15 43142.74 48105.92 2022-04-03 17:30:55.000 093 21274.73 515.20 43142.75 48105.89 2022-04-03 17:30:56.000 093 21274.74 515.19 43142.74 48105.99 2022-04-03 17:30:57.000 093 21274.74 515.19 43142.74 48105.85 2022-04-03 17:30:58.000 093 21274.71 515.23 43142.76 48105.97 2022-04-03 17:30:59.000 093 21274.66 515.25 43142.81 48105.92 2022-04-03 17:31:00.000 093 21274.66 515.29 43142.82 48105.93 2022-04-03 17:31:01.000 093 21274.62 515.37 43142.82 48105.99 2022-04-03 17:31:02.000 093 21274.62 515.48 43142.75 48105.84 2022-04-03 17:31:03.000 093 21274.62 515.55 43142.74 48105.89 2022-04-03 17:31:04.000 093 21274.58 515.58 43142.68 48105.87 2022-04-03 17:31:05.000 093 21274.56 515.64 43142.64 48105.76 2022-04-03 17:31:06.000 093 21274.54 515.69 43142.63 48105.78 2022-04-03 17:31:07.000 093 21274.49 515.73 43142.61 48105.71 2022-04-03 17:31:08.000 093 21274.47 515.75 43142.62 48105.71 2022-04-03 17:31:09.000 093 21274.43 515.79 43142.62 48105.73 2022-04-03 17:31:10.000 093 21274.41 515.81 43142.60 48105.66 2022-04-03 17:31:11.000 093 21274.41 515.86 43142.59 48105.69 2022-04-03 17:31:12.000 093 21274.41 515.90 43142.58 48105.65 2022-04-03 17:31:13.000 093 21274.37 515.96 43142.55 48105.63 2022-04-03 17:31:14.000 093 21274.41 516.03 43142.53 48105.64 2022-04-03 17:31:15.000 093 21274.42 516.07 43142.51 48105.60 2022-04-03 17:31:16.000 093 21274.46 516.09 43142.51 48105.70 2022-04-03 17:31:17.000 093 21274.47 516.09 43142.55 48105.70 2022-04-03 17:31:18.000 093 21274.44 516.14 43142.56 48105.68 2022-04-03 17:31:19.000 093 21274.47 516.15 43142.60 48105.67 2022-04-03 17:31:20.000 093 21274.47 516.20 43142.59 48105.70 2022-04-03 17:31:21.000 093 21274.50 516.23 43142.59 48105.75 2022-04-03 17:31:22.000 093 21274.48 516.23 43142.67 48105.74 2022-04-03 17:31:23.000 093 21274.53 516.21 43142.69 48105.71 2022-04-03 17:31:24.000 093 21274.54 516.24 43142.68 48105.86 2022-04-03 17:31:25.000 093 21274.57 516.26 43142.69 48105.83 2022-04-03 17:31:26.000 093 21274.59 516.28 43142.73 48105.80 2022-04-03 17:31:27.000 093 21274.58 516.26 43142.75 48105.91 2022-04-03 17:31:28.000 093 21274.62 516.24 43142.77 48105.91 2022-04-03 17:31:29.000 093 21274.61 516.24 43142.80 48105.86 2022-04-03 17:31:30.000 093 21274.61 516.26 43142.84 48105.94 2022-04-03 17:31:31.000 093 21274.60 516.26 43142.84 48105.98 2022-04-03 17:31:32.000 093 21274.61 516.26 43142.86 48105.93 2022-04-03 17:31:33.000 093 21274.58 516.29 43142.89 48106.05 2022-04-03 17:31:34.000 093 21274.58 516.28 43142.91 48106.00 2022-04-03 17:31:35.000 093 21274.55 516.30 43142.91 48105.98 2022-04-03 17:31:36.000 093 21274.53 516.36 43142.90 48106.02 2022-04-03 17:31:37.000 093 21274.52 516.38 43142.94 48106.04 2022-04-03 17:31:38.000 093 21274.51 516.40 43142.92 48106.06 2022-04-03 17:31:39.000 093 21274.47 516.42 43142.91 48106.03 2022-04-03 17:31:40.000 093 21274.45 516.45 43142.93 48105.99 2022-04-03 17:31:41.000 093 21274.43 516.45 43142.96 48105.99 2022-04-03 17:31:42.000 093 21274.41 516.47 43142.95 48106.07 2022-04-03 17:31:43.000 093 21274.37 516.46 43142.97 48105.93 2022-04-03 17:31:44.000 093 21274.35 516.47 43142.96 48105.97 2022-04-03 17:31:45.000 093 21274.31 516.49 43143.00 48105.93 2022-04-03 17:31:46.000 093 21274.30 516.49 43143.00 48105.98 2022-04-03 17:31:47.000 093 21274.31 516.50 43143.01 48105.95 2022-04-03 17:31:48.000 093 21274.28 516.50 43142.99 48105.99 2022-04-03 17:31:49.000 093 21274.24 516.51 43142.99 48105.97 2022-04-03 17:31:50.000 093 21274.25 516.51 43143.02 48106.02 2022-04-03 17:31:51.000 093 21274.31 516.51 43143.04 48105.99 2022-04-03 17:31:52.000 093 21274.35 516.53 43143.04 48106.04 2022-04-03 17:31:53.000 093 21274.36 516.52 43143.02 48106.08 2022-04-03 17:31:54.000 093 21274.36 516.52 43143.06 48106.01 2022-04-03 17:31:55.000 093 21274.35 516.54 43143.03 48106.01 2022-04-03 17:31:56.000 093 21274.39 516.55 43143.05 48106.08 2022-04-03 17:31:57.000 093 21274.40 516.51 43143.07 48106.04 2022-04-03 17:31:58.000 093 21274.42 516.52 43143.08 48106.11 2022-04-03 17:31:59.000 093 21274.44 516.55 43143.06 48106.11 2022-04-03 17:32:00.000 093 21274.45 516.55 43143.07 48106.14 2022-04-03 17:32:01.000 093 21274.49 516.56 43143.09 48106.17 2022-04-03 17:32:02.000 093 21274.48 516.60 43143.08 48106.16 2022-04-03 17:32:03.000 093 21274.46 516.78 43143.01 48106.20 2022-04-03 17:32:04.000 093 21274.42 516.93 43142.92 48106.05 2022-04-03 17:32:05.000 093 21274.40 517.02 43142.83 48106.03 2022-04-03 17:32:06.000 093 21274.43 517.06 43142.76 48105.87 2022-04-03 17:32:07.000 093 21274.45 517.04 43142.72 48105.89 2022-04-03 17:32:08.000 093 21274.48 517.02 43142.69 48105.79 2022-04-03 17:32:09.000 093 21274.49 516.99 43142.67 48105.69 2022-04-03 17:32:10.000 093 21274.46 516.95 43142.67 48105.80 2022-04-03 17:32:11.000 093 21274.45 516.89 43142.63 48105.78 2022-04-03 17:32:12.000 093 21274.43 516.87 43142.65 48105.81 2022-04-03 17:32:13.000 093 21274.44 516.83 43142.69 48105.75 2022-04-03 17:32:14.000 093 21274.42 516.88 43142.70 48105.81 2022-04-03 17:32:15.000 093 21274.40 516.87 43142.69 48105.76 2022-04-03 17:32:16.000 093 21274.41 516.85 43142.70 48105.80 2022-04-03 17:32:17.000 093 21274.39 516.84 43142.70 48105.79 2022-04-03 17:32:18.000 093 21274.36 516.81 43142.72 48105.78 2022-04-03 17:32:19.000 093 21274.33 516.80 43142.70 48105.78 2022-04-03 17:32:20.000 093 21274.33 516.76 43142.74 48105.78 2022-04-03 17:32:21.000 093 21274.31 516.74 43142.76 48105.81 2022-04-03 17:32:22.000 093 21274.28 516.72 43142.78 48105.73 2022-04-03 17:32:23.000 093 21274.23 516.74 43142.82 48105.80 2022-04-03 17:32:24.000 093 21274.22 516.71 43142.82 48105.79 2022-04-03 17:32:25.000 093 21274.22 516.71 43142.82 48105.79 2022-04-03 17:32:26.000 093 21274.17 516.73 43142.80 48105.78 2022-04-03 17:32:27.000 093 21274.12 516.76 43142.82 48105.80 2022-04-03 17:32:28.000 093 21274.13 516.83 43142.80 48105.78 2022-04-03 17:32:29.000 093 21274.11 516.93 43142.77 48105.78 2022-04-03 17:32:30.000 093 21274.14 516.97 43142.68 48105.71 2022-04-03 17:32:31.000 093 21274.12 517.00 43142.64 48105.64 2022-04-03 17:32:32.000 093 21274.08 517.01 43142.64 48105.59 2022-04-03 17:32:33.000 093 21274.09 516.99 43142.64 48105.57 2022-04-03 17:32:34.000 093 21274.12 516.93 43142.65 48105.62 2022-04-03 17:32:35.000 093 21274.11 516.89 43142.66 48105.63 2022-04-03 17:32:36.000 093 21274.11 516.89 43142.67 48105.60 2022-04-03 17:32:37.000 093 21274.11 516.87 43142.66 48105.56 2022-04-03 17:32:38.000 093 21274.17 516.81 43142.69 48105.62 2022-04-03 17:32:39.000 093 21274.18 516.76 43142.70 48105.58 2022-04-03 17:32:40.000 093 21274.23 516.75 43142.70 48105.72 2022-04-03 17:32:41.000 093 21274.30 516.74 43142.66 48105.74 2022-04-03 17:32:42.000 093 21274.35 516.81 43142.67 48105.70 2022-04-03 17:32:43.000 093 21274.39 516.85 43142.69 48105.75 2022-04-03 17:32:44.000 093 21274.41 516.90 43142.63 48105.73 2022-04-03 17:32:45.000 093 21274.48 516.97 43142.59 48105.72 2022-04-03 17:32:46.000 093 21274.50 517.03 43142.60 48105.66 2022-04-03 17:32:47.000 093 21274.50 517.05 43142.60 48105.65 2022-04-03 17:32:48.000 093 21274.51 517.06 43142.57 48105.76 2022-04-03 17:32:49.000 093 21274.51 517.04 43142.56 48105.65 2022-04-03 17:32:50.000 093 21274.49 517.06 43142.57 48105.67 2022-04-03 17:32:51.000 093 21274.50 517.01 43142.60 48105.64 2022-04-03 17:32:52.000 093 21274.50 516.97 43142.61 48105.71 2022-04-03 17:32:53.000 093 21274.49 516.98 43142.60 48105.67 2022-04-03 17:32:54.000 093 21274.50 516.96 43142.64 48105.77 2022-04-03 17:32:55.000 093 21274.51 516.94 43142.66 48105.71 2022-04-03 17:32:56.000 093 21274.50 516.93 43142.66 48105.82 2022-04-03 17:32:57.000 093 21274.57 516.89 43142.67 48105.77 2022-04-03 17:32:58.000 093 21274.56 516.88 43142.69 48105.78 2022-04-03 17:32:59.000 093 21274.55 516.88 43142.73 48105.91 2022-04-03 17:33:00.000 093 21274.53 516.87 43142.76 48105.85 2022-04-03 17:33:01.000 093 21274.48 516.85 43142.76 48105.87 2022-04-03 17:33:02.000 093 21274.43 516.87 43142.77 48105.90 2022-04-03 17:33:03.000 093 21274.41 516.92 43142.75 48105.81 2022-04-03 17:33:04.000 093 21274.36 516.94 43142.75 48105.79 2022-04-03 17:33:05.000 093 21274.33 516.95 43142.76 48105.82 2022-04-03 17:33:06.000 093 21274.30 516.94 43142.71 48105.75 2022-04-03 17:33:07.000 093 21274.28 516.96 43142.71 48105.76 2022-04-03 17:33:08.000 093 21274.25 517.00 43142.71 48105.75 2022-04-03 17:33:09.000 093 21274.18 517.04 43142.71 48105.66 2022-04-03 17:33:10.000 093 21274.14 517.08 43142.68 48105.69 2022-04-03 17:33:11.000 093 21274.11 517.11 43142.67 48105.61 2022-04-03 17:33:12.000 093 21274.08 517.12 43142.65 48105.60 2022-04-03 17:33:13.000 093 21274.08 517.15 43142.63 48105.63 2022-04-03 17:33:14.000 093 21274.07 517.18 43142.60 48105.54 2022-04-03 17:33:15.000 093 21274.06 517.20 43142.61 48105.54 2022-04-03 17:33:16.000 093 21274.08 517.19 43142.60 48105.62 2022-04-03 17:33:17.000 093 21274.11 517.15 43142.60 48105.49 2022-04-03 17:33:18.000 093 21274.13 517.14 43142.60 48105.55 2022-04-03 17:33:19.000 093 21274.16 517.12 43142.61 48105.61 2022-04-03 17:33:20.000 093 21274.22 517.09 43142.63 48105.62 2022-04-03 17:33:21.000 093 21274.25 517.07 43142.66 48105.70 2022-04-03 17:33:22.000 093 21274.28 517.04 43142.68 48105.64 2022-04-03 17:33:23.000 093 21274.34 517.05 43142.72 48105.68 2022-04-03 17:33:24.000 093 21274.36 517.07 43142.73 48105.78 2022-04-03 17:33:25.000 093 21274.39 517.10 43142.71 48105.76 2022-04-03 17:33:26.000 093 21274.40 517.11 43142.70 48105.79 2022-04-03 17:33:27.000 093 21274.42 517.13 43142.68 48105.72 2022-04-03 17:33:28.000 093 21274.44 517.11 43142.68 48105.80 2022-04-03 17:33:29.000 093 21274.42 517.13 43142.67 48105.72 2022-04-03 17:33:30.000 093 21274.45 517.13 43142.68 48105.83 2022-04-03 17:33:31.000 093 21274.43 517.13 43142.71 48105.73 2022-04-03 17:33:32.000 093 21274.43 517.14 43142.71 48105.81 2022-04-03 17:33:33.000 093 21274.44 517.13 43142.71 48105.82 2022-04-03 17:33:34.000 093 21274.41 517.12 43142.72 48105.73 2022-04-03 17:33:35.000 093 21274.44 517.11 43142.73 48105.82 2022-04-03 17:33:36.000 093 21274.44 517.13 43142.71 48105.76 2022-04-03 17:33:37.000 093 21274.45 517.14 43142.69 48105.83 2022-04-03 17:33:38.000 093 21274.48 517.18 43142.71 48105.76 2022-04-03 17:33:39.000 093 21274.47 517.19 43142.69 48105.84 2022-04-03 17:33:40.000 093 21274.47 517.20 43142.69 48105.76 2022-04-03 17:33:41.000 093 21274.48 517.24 43142.69 48105.87 2022-04-03 17:33:42.000 093 21274.46 517.25 43142.68 48105.77 2022-04-03 17:33:43.000 093 21274.44 517.32 43142.69 48105.81 2022-04-03 17:33:44.000 093 21274.42 517.36 43142.69 48105.72 2022-04-03 17:33:45.000 093 21274.41 517.37 43142.67 48105.75 2022-04-03 17:33:46.000 093 21274.40 517.37 43142.65 48105.81 2022-04-03 17:33:47.000 093 21274.42 517.34 43142.66 48105.73 2022-04-03 17:33:48.000 093 21274.40 517.32 43142.66 48105.73 2022-04-03 17:33:49.000 093 21274.43 517.28 43142.69 48105.72 2022-04-03 17:33:50.000 093 21274.45 517.26 43142.74 48105.81 2022-04-03 17:33:51.000 093 21274.43 517.24 43142.74 48105.80 2022-04-03 17:33:52.000 093 21274.47 517.23 43142.76 48105.83 2022-04-03 17:33:53.000 093 21274.42 517.21 43142.81 48105.84 2022-04-03 17:33:54.000 093 21274.40 517.21 43142.82 48105.86 2022-04-03 17:33:55.000 093 21274.37 517.19 43142.82 48105.85 2022-04-03 17:33:56.000 093 21274.41 517.17 43142.83 48105.87 2022-04-03 17:33:57.000 093 21274.36 517.17 43142.86 48105.88 2022-04-03 17:33:58.000 093 21274.32 517.19 43142.87 48105.92 2022-04-03 17:33:59.000 093 21274.29 517.18 43142.85 48105.92 2022-04-03 17:34:00.000 093 21274.30 517.17 43142.88 48105.93 2022-04-03 17:34:01.000 093 21274.32 517.16 43142.86 48105.84 2022-04-03 17:34:02.000 093 21274.33 517.16 43142.83 48105.86 2022-04-03 17:34:03.000 093 21274.30 517.17 43142.84 48105.92 2022-04-03 17:34:04.000 093 21274.29 517.12 43142.89 48105.91 2022-04-03 17:34:05.000 093 21274.28 517.10 43142.92 48105.86 2022-04-03 17:34:06.000 093 21274.25 517.08 43142.94 48105.94 2022-04-03 17:34:07.000 093 21274.24 517.05 43142.94 48105.89 2022-04-03 17:34:08.000 093 21274.20 517.05 43142.93 48105.94 2022-04-03 17:34:09.000 093 21274.18 517.10 43142.88 48105.91 2022-04-03 17:34:10.000 093 21274.21 517.09 43142.89 48105.83 2022-04-03 17:34:11.000 093 21274.22 517.08 43142.88 48105.78 2022-04-03 17:34:12.000 093 21274.24 517.07 43142.84 48105.90 2022-04-03 17:34:13.000 093 21274.28 517.10 43142.82 48105.85 2022-04-03 17:34:14.000 093 21274.29 517.08 43142.80 48105.77 2022-04-03 17:34:15.000 093 21274.31 517.04 43142.79 48105.86 2022-04-03 17:34:16.000 093 21274.34 517.03 43142.80 48105.84 2022-04-03 17:34:17.000 093 21274.34 517.01 43142.83 48105.84 2022-04-03 17:34:18.000 093 21274.34 517.00 43142.85 48105.92 2022-04-03 17:34:19.000 093 21274.38 517.00 43142.82 48105.83 2022-04-03 17:34:20.000 093 21274.41 517.01 43142.84 48105.97 2022-04-03 17:34:21.000 093 21274.43 516.97 43142.86 48105.86 2022-04-03 17:34:22.000 093 21274.43 516.96 43142.87 48105.97 2022-04-03 17:34:23.000 093 21274.47 516.96 43142.89 48106.02 2022-04-03 17:34:24.000 093 21274.49 516.95 43142.89 48105.95 2022-04-03 17:34:25.000 093 21274.49 516.91 43142.92 48105.96 2022-04-03 17:34:26.000 093 21274.46 516.89 43142.96 48106.05 2022-04-03 17:34:27.000 093 21274.46 516.87 43142.94 48106.03 2022-04-03 17:34:28.000 093 21274.48 516.84 43142.96 48106.02 2022-04-03 17:34:29.000 093 21274.46 516.82 43142.98 48106.06 2022-04-03 17:34:30.000 093 21274.47 516.76 43143.01 48106.04 2022-04-03 17:34:31.000 093 21274.46 516.66 43143.06 48106.15 2022-04-03 17:34:32.000 093 21274.46 516.62 43143.07 48106.08 2022-04-03 17:34:33.000 093 21274.41 516.59 43143.07 48106.08 2022-04-03 17:34:34.000 093 21274.38 516.55 43143.11 48106.13 2022-04-03 17:34:35.000 093 21274.39 516.52 43143.13 48106.17 2022-04-03 17:34:36.000 093 21274.38 516.52 43143.16 48106.15 2022-04-03 17:34:37.000 093 21274.42 516.46 43143.20 48106.15 2022-04-03 17:34:38.000 093 21274.37 516.42 43143.23 48106.19 2022-04-03 17:34:39.000 093 21274.38 516.37 43143.22 48106.21 2022-04-03 17:34:40.000 093 21274.39 516.31 43143.24 48106.21 2022-04-03 17:34:41.000 093 21274.39 516.30 43143.26 48106.25 2022-04-03 17:34:42.000 093 21274.43 516.25 43143.26 48106.24 2022-04-03 17:34:43.000 093 21274.38 516.24 43143.26 48106.30 2022-04-03 17:34:44.000 093 21274.35 516.22 43143.29 48106.33 2022-04-03 17:34:45.000 093 21274.36 516.19 43143.29 48106.29 2022-04-03 17:34:46.000 093 21274.39 516.19 43143.28 48106.32 2022-04-03 17:34:47.000 093 21274.43 516.18 43143.32 48106.34 2022-04-03 17:34:48.000 093 21274.43 516.18 43143.29 48106.34 2022-04-03 17:34:49.000 093 21274.44 516.21 43143.28 48106.35 2022-04-03 17:34:50.000 093 21274.42 516.21 43143.27 48106.35 2022-04-03 17:34:51.000 093 21274.46 516.21 43143.26 48106.30 2022-04-03 17:34:52.000 093 21274.52 516.24 43143.23 48106.30 2022-04-03 17:34:53.000 093 21274.56 516.23 43143.23 48106.29 2022-04-03 17:34:54.000 093 21274.60 516.20 43143.22 48106.26 2022-04-03 17:34:55.000 093 21274.61 516.19 43143.19 48106.26 2022-04-03 17:34:56.000 093 21274.60 516.15 43143.20 48106.30 2022-04-03 17:34:57.000 093 21274.58 516.11 43143.24 48106.32 2022-04-03 17:34:58.000 093 21274.54 516.08 43143.22 48106.29 2022-04-03 17:34:59.000 093 21274.56 516.07 43143.22 48106.34 2022-04-03 17:35:00.000 093 21274.54 516.07 43143.23 48106.34 2022-04-03 17:35:01.000 093 21274.55 516.05 43143.23 48106.26 2022-04-03 17:35:02.000 093 21274.57 516.07 43143.22 48106.34 2022-04-03 17:35:03.000 093 21274.57 516.07 43143.22 48106.33 2022-04-03 17:35:04.000 093 21274.58 516.05 43143.21 48106.30 2022-04-03 17:35:05.000 093 21274.62 516.06 43143.21 48106.39 2022-04-03 17:35:06.000 093 21274.67 516.08 43143.18 48106.27 2022-04-03 17:35:07.000 093 21274.71 516.09 43143.14 48106.37 2022-04-03 17:35:08.000 093 21274.71 516.06 43143.17 48106.28 2022-04-03 17:35:09.000 093 21274.75 516.02 43143.16 48106.39 2022-04-03 17:35:10.000 093 21274.74 516.00 43143.15 48106.29 2022-04-03 17:35:11.000 093 21274.74 515.98 43143.17 48106.40 2022-04-03 17:35:12.000 093 21274.74 515.95 43143.19 48106.36 2022-04-03 17:35:13.000 093 21274.73 515.92 43143.17 48106.37 2022-04-03 17:35:14.000 093 21274.76 515.90 43143.24 48106.39 2022-04-03 17:35:15.000 093 21274.76 515.94 43143.26 48106.41 2022-04-03 17:35:16.000 093 21274.75 515.92 43143.25 48106.46 2022-04-03 17:35:17.000 093 21274.74 515.90 43143.25 48106.46 2022-04-03 17:35:18.000 093 21274.74 515.89 43143.25 48106.44 2022-04-03 17:35:19.000 093 21274.74 515.90 43143.28 48106.43 2022-04-03 17:35:20.000 093 21274.70 515.92 43143.27 48106.41 2022-04-03 17:35:21.000 093 21274.67 515.95 43143.30 48106.43 2022-04-03 17:35:22.000 093 21274.66 515.92 43143.32 48106.38 2022-04-03 17:35:23.000 093 21274.67 515.92 43143.29 48106.43 2022-04-03 17:35:24.000 093 21274.70 515.91 43143.32 48106.47 2022-04-03 17:35:25.000 093 21274.65 515.93 43143.31 48106.46 2022-04-03 17:35:26.000 093 21274.62 515.93 43143.31 48106.40 2022-04-03 17:35:27.000 093 21274.59 515.90 43143.31 48106.43 2022-04-03 17:35:28.000 093 21274.52 515.90 43143.33 48106.34 2022-04-03 17:35:29.000 093 21274.50 515.89 43143.35 48106.38 2022-04-03 17:35:30.000 093 21274.47 515.90 43143.33 48106.40 2022-04-03 17:35:31.000 093 21274.46 515.95 43143.30 48106.32 2022-04-03 17:35:32.000 093 21274.45 515.97 43143.27 48106.32 2022-04-03 17:35:33.000 093 21274.44 515.95 43143.26 48106.30 2022-04-03 17:35:34.000 093 21274.48 515.91 43143.30 48106.33 2022-04-03 17:35:35.000 093 21274.51 515.87 43143.30 48106.34 2022-04-03 17:35:36.000 093 21274.49 515.86 43143.30 48106.36 2022-04-03 17:35:37.000 093 21274.47 515.90 43143.33 48106.38 2022-04-03 17:35:38.000 093 21274.44 515.91 43143.35 48106.34 2022-04-03 17:35:39.000 093 21274.46 515.92 43143.34 48106.41 2022-04-03 17:35:40.000 093 21274.42 515.97 43143.37 48106.31 2022-04-03 17:35:41.000 093 21274.44 516.04 43143.33 48106.41 2022-04-03 17:35:42.000 093 21274.42 516.07 43143.33 48106.34 2022-04-03 17:35:43.000 093 21274.40 516.09 43143.27 48106.29 2022-04-03 17:35:44.000 093 21274.38 516.08 43143.25 48106.22 2022-04-03 17:35:45.000 093 21274.34 516.06 43143.26 48106.24 2022-04-03 17:35:46.000 093 21274.34 516.02 43143.25 48106.23 2022-04-03 17:35:47.000 093 21274.33 516.03 43143.23 48106.23 2022-04-03 17:35:48.000 093 21274.33 516.05 43143.23 48106.19 2022-04-03 17:35:49.000 093 21274.33 516.03 43143.24 48106.20 2022-04-03 17:35:50.000 093 21274.33 516.02 43143.25 48106.26 2022-04-03 17:35:51.000 093 21274.31 516.04 43143.27 48106.25 2022-04-03 17:35:52.000 093 21274.30 516.08 43143.28 48106.20 2022-04-03 17:35:53.000 093 21274.32 516.10 43143.23 48106.22 2022-04-03 17:35:54.000 093 21274.30 516.12 43143.25 48106.25 2022-04-03 17:35:55.000 093 21274.29 516.16 43143.25 48106.23 2022-04-03 17:35:56.000 093 21274.30 516.14 43143.20 48106.17 2022-04-03 17:35:57.000 093 21274.31 516.15 43143.18 48106.19 2022-04-03 17:35:58.000 093 21274.29 516.19 43143.19 48106.19 2022-04-03 17:35:59.000 093 21274.30 516.14 43143.20 48106.20 2022-04-03 17:36:00.000 093 21274.29 516.09 43143.23 48106.18 2022-04-03 17:36:01.000 093 21274.28 516.07 43143.28 48106.18 2022-04-03 17:36:02.000 093 21274.27 516.07 43143.30 48106.24 2022-04-03 17:36:03.000 093 21274.28 516.06 43143.29 48106.20 2022-04-03 17:36:04.000 093 21274.28 516.14 43143.29 48106.26 2022-04-03 17:36:05.000 093 21274.28 516.13 43143.28 48106.23 2022-04-03 17:36:06.000 093 21274.28 516.13 43143.28 48106.23 2022-04-03 17:36:07.000 093 21274.27 516.15 43143.32 48106.27 2022-04-03 17:36:08.000 093 21274.27 516.13 43143.30 48106.28 2022-04-03 17:36:09.000 093 21274.26 516.13 43143.32 48106.29 2022-04-03 17:36:10.000 093 21274.22 516.15 43143.31 48106.22 2022-04-03 17:36:11.000 093 21274.21 516.18 43143.27 48106.26 2022-04-03 17:36:12.000 093 21274.21 516.21 43143.27 48106.27 2022-04-03 17:36:13.000 093 21274.24 516.20 43143.27 48106.20 2022-04-03 17:36:14.000 093 21274.26 516.20 43143.27 48106.21 2022-04-03 17:36:15.000 093 21274.24 516.22 43143.25 48106.25 2022-04-03 17:36:16.000 093 21274.23 516.27 43143.24 48106.25 2022-04-03 17:36:17.000 093 21274.25 516.32 43143.20 48106.19 2022-04-03 17:36:18.000 093 21274.23 516.36 43143.11 48106.17 2022-04-03 17:36:19.000 093 21274.27 516.36 43143.10 48106.11 2022-04-03 17:36:20.000 093 21274.32 516.31 43143.08 48106.09 2022-04-03 17:36:21.000 093 21274.36 516.31 43143.11 48106.07 2022-04-03 17:36:22.000 093 21274.40 516.31 43143.10 48106.16 2022-04-03 17:36:23.000 093 21274.41 516.28 43143.09 48106.15 2022-04-03 17:36:24.000 093 21274.45 516.26 43143.13 48106.21 2022-04-03 17:36:25.000 093 21274.44 516.26 43143.15 48106.20 2022-04-03 17:36:26.000 093 21274.46 516.27 43143.16 48106.14 2022-04-03 17:36:27.000 093 21274.46 516.30 43143.20 48106.24 2022-04-03 17:36:28.000 093 21274.50 516.27 43143.19 48106.28 2022-04-03 17:36:29.000 093 21274.52 516.23 43143.19 48106.20 2022-04-03 17:36:30.000 093 21274.52 516.24 43143.18 48106.22 2022-04-03 17:36:31.000 093 21274.52 516.24 43143.18 48106.29 2022-04-03 17:36:32.000 093 21274.53 516.27 43143.18 48106.17 2022-04-03 17:36:33.000 093 21274.54 516.27 43143.21 48106.28 2022-04-03 17:36:34.000 093 21274.55 516.26 43143.19 48106.19 2022-04-03 17:36:35.000 093 21274.53 516.27 43143.21 48106.30 2022-04-03 17:36:36.000 093 21274.52 516.24 43143.19 48106.25 2022-04-03 17:36:37.000 093 21274.57 516.22 43143.19 48106.31 2022-04-03 17:36:38.000 093 21274.56 516.27 43143.19 48106.26 2022-04-03 17:36:39.000 093 21274.61 516.27 43143.15 48106.30 2022-04-03 17:36:40.000 093 21274.64 516.29 43143.14 48106.30 2022-04-03 17:36:41.000 093 21274.69 516.33 43143.12 48106.32 2022-04-03 17:36:42.000 093 21274.71 516.32 43143.10 48106.24 2022-04-03 17:36:43.000 093 21274.67 516.35 43143.08 48106.25 2022-04-03 17:36:44.000 093 21274.71 516.35 43143.09 48106.24 2022-04-03 17:36:45.000 093 21274.71 516.35 43143.08 48106.25 2022-04-03 17:36:46.000 093 21274.67 516.38 43143.07 48106.22 2022-04-03 17:36:47.000 093 21274.63 516.44 43143.06 48106.25 2022-04-03 17:36:48.000 093 21274.59 516.47 43143.01 48106.23 2022-04-03 17:36:49.000 093 21274.60 516.48 43143.02 48106.20 2022-04-03 17:36:50.000 093 21274.55 516.52 43142.96 48106.17 2022-04-03 17:36:51.000 093 21274.55 516.55 43142.95 48106.09 2022-04-03 17:36:52.000 093 21274.54 516.55 43142.94 48106.14 2022-04-03 17:36:53.000 093 21274.55 516.55 43142.94 48106.11 2022-04-03 17:36:54.000 093 21274.54 516.53 43142.96 48106.06 2022-04-03 17:36:55.000 093 21274.55 516.55 43142.95 48106.12 2022-04-03 17:36:56.000 093 21274.51 516.55 43142.97 48106.08 2022-04-03 17:36:57.000 093 21274.53 516.54 43142.97 48106.07 2022-04-03 17:36:58.000 093 21274.49 516.55 43142.98 48106.14 2022-04-03 17:36:59.000 093 21274.49 516.56 43142.94 48106.06 2022-04-03 17:37:00.000 093 21274.46 516.55 43142.98 48106.09 2022-04-03 17:37:01.000 093 21274.48 516.56 43143.00 48106.12 2022-04-03 17:37:02.000 093 21274.47 516.57 43142.98 48106.10 2022-04-03 17:37:03.000 093 21274.48 516.54 43143.01 48106.12 2022-04-03 17:37:04.000 093 21274.49 516.52 43143.03 48106.11 2022-04-03 17:37:05.000 093 21274.50 516.46 43143.06 48106.18 2022-04-03 17:37:06.000 093 21274.52 516.45 43143.11 48106.15 2022-04-03 17:37:07.000 093 21274.54 516.45 43143.11 48106.16 2022-04-03 17:37:08.000 093 21274.57 516.43 43143.11 48106.25 2022-04-03 17:37:09.000 093 21274.53 516.43 43143.09 48106.22 2022-04-03 17:37:10.000 093 21274.55 516.43 43143.14 48106.23 2022-04-03 17:37:11.000 093 21274.56 516.41 43143.13 48106.22 2022-04-03 17:37:12.000 093 21274.54 516.43 43143.10 48106.19 2022-04-03 17:37:13.000 093 21274.57 516.39 43143.14 48106.23 2022-04-03 17:37:14.000 093 21274.59 516.34 43143.12 48106.18 2022-04-03 17:37:15.000 093 21274.57 516.29 43143.14 48106.17 2022-04-03 17:37:16.000 093 21274.61 516.26 43143.14 48106.26 2022-04-03 17:37:17.000 093 21274.66 516.23 43143.18 48106.32 2022-04-03 17:37:18.000 093 21274.63 516.21 43143.17 48106.25 2022-04-03 17:37:19.000 093 21274.65 516.20 43143.19 48106.34 2022-04-03 17:37:20.000 093 21274.65 516.18 43143.20 48106.29 2022-04-03 17:37:21.000 093 21274.64 516.16 43143.21 48106.42 2022-04-03 17:37:22.000 093 21274.65 516.14 43143.24 48106.34 2022-04-03 17:37:23.000 093 21274.67 516.13 43143.25 48106.37 2022-04-03 17:37:24.000 093 21274.71 516.14 43143.22 48106.41 2022-04-03 17:37:25.000 093 21274.71 516.13 43143.25 48106.46 2022-04-03 17:37:26.000 093 21274.72 516.13 43143.25 48106.43 2022-04-03 17:37:27.000 093 21274.73 516.14 43143.24 48106.43 2022-04-03 17:37:28.000 093 21274.68 516.15 43143.22 48106.39 2022-04-03 17:37:29.000 093 21274.70 516.16 43143.26 48106.41 2022-04-03 17:37:30.000 093 21274.72 516.19 43143.26 48106.41 2022-04-03 17:37:31.000 093 21274.69 516.17 43143.25 48106.47 2022-04-03 17:37:32.000 093 21274.69 516.14 43143.28 48106.47 2022-04-03 17:37:33.000 093 21274.65 516.14 43143.30 48106.48 2022-04-03 17:37:34.000 093 21274.63 516.15 43143.31 48106.44 2022-04-03 17:37:35.000 093 21274.66 516.17 43143.35 48106.48 2022-04-03 17:37:36.000 093 21274.67 516.18 43143.40 48106.53 2022-04-03 17:37:37.000 093 21274.66 516.19 43143.40 48106.52 2022-04-03 17:37:38.000 093 21274.65 516.21 43143.40 48106.51 2022-04-03 17:37:39.000 093 21274.66 516.22 43143.43 48106.60 2022-04-03 17:37:40.000 093 21274.64 516.23 43143.47 48106.53 2022-04-03 17:37:41.000 093 21274.62 516.26 43143.47 48106.58 2022-04-03 17:37:42.000 093 21274.63 516.26 43143.49 48106.59 2022-04-03 17:37:43.000 093 21274.57 516.26 43143.51 48106.55 2022-04-03 17:37:44.000 093 21274.57 516.28 43143.51 48106.62 2022-04-03 17:37:45.000 093 21274.58 516.27 43143.51 48106.58 2022-04-03 17:37:46.000 093 21274.59 516.27 43143.50 48106.54 2022-04-03 17:37:47.000 093 21274.54 516.26 43143.53 48106.65 2022-04-03 17:37:48.000 093 21274.51 516.26 43143.54 48106.62 2022-04-03 17:37:49.000 093 21274.49 516.24 43143.56 48106.57 2022-04-03 17:37:50.000 093 21274.48 516.26 43143.60 48106.61 2022-04-03 17:37:51.000 093 21274.44 516.26 43143.60 48106.61 2022-04-03 17:37:52.000 093 21274.44 516.26 43143.59 48106.64 2022-04-03 17:37:53.000 093 21274.43 516.26 43143.59 48106.57 2022-04-03 17:37:54.000 093 21274.41 516.27 43143.59 48106.65 2022-04-03 17:37:55.000 093 21274.39 516.26 43143.60 48106.64 2022-04-03 17:37:56.000 093 21274.42 516.30 43143.60 48106.61 2022-04-03 17:37:57.000 093 21274.40 516.30 43143.56 48106.62 2022-04-03 17:37:58.000 093 21274.39 516.33 43143.60 48106.65 2022-04-03 17:37:59.000 093 21274.40 516.38 43143.61 48106.64 2022-04-03 17:38:00.000 093 21274.39 516.40 43143.60 48106.59 2022-04-03 17:38:01.000 093 21274.37 516.40 43143.58 48106.65 2022-04-03 17:38:02.000 093 21274.38 516.42 43143.60 48106.58 2022-04-03 17:38:03.000 093 21274.38 516.44 43143.65 48106.61 2022-04-03 17:38:04.000 093 21274.33 516.44 43143.63 48106.57 2022-04-03 17:38:05.000 093 21274.31 516.46 43143.59 48106.65 2022-04-03 17:38:06.000 093 21274.28 516.51 43143.60 48106.54 2022-04-03 17:38:07.000 093 21274.28 516.53 43143.62 48106.52 2022-04-03 17:38:08.000 093 21274.25 516.55 43143.64 48106.59 2022-04-03 17:38:09.000 093 21274.21 516.58 43143.60 48106.57 2022-04-03 17:38:10.000 093 21274.23 516.58 43143.59 48106.53 2022-04-03 17:38:11.000 093 21274.23 516.61 43143.57 48106.48 2022-04-03 17:38:12.000 093 21274.21 516.64 43143.57 48106.49 2022-04-03 17:38:13.000 093 21274.19 516.67 43143.60 48106.53 2022-04-03 17:38:14.000 093 21274.17 516.68 43143.59 48106.53 2022-04-03 17:38:15.000 093 21274.16 516.68 43143.59 48106.57 2022-04-03 17:38:16.000 093 21274.13 516.72 43143.61 48106.47 2022-04-03 17:38:17.000 093 21274.16 516.71 43143.60 48106.51 2022-04-03 17:38:18.000 093 21274.13 516.76 43143.59 48106.54 2022-04-03 17:38:19.000 093 21274.09 516.79 43143.61 48106.50 2022-04-03 17:38:20.000 093 21274.06 516.77 43143.62 48106.48 2022-04-03 17:38:21.000 093 21274.09 516.77 43143.62 48106.52 2022-04-03 17:38:22.000 093 21274.07 516.79 43143.64 48106.49 2022-04-03 17:38:23.000 093 21274.07 516.79 43143.66 48106.48 2022-04-03 17:38:24.000 093 21274.07 516.82 43143.68 48106.51 2022-04-03 17:38:25.000 093 21274.07 516.84 43143.67 48106.52 2022-04-03 17:38:26.000 093 21274.00 516.86 43143.68 48106.56 2022-04-03 17:38:27.000 093 21274.00 516.88 43143.71 48106.55 2022-04-03 17:38:28.000 093 21273.97 516.91 43143.73 48106.51 2022-04-03 17:38:29.000 093 21273.98 516.92 43143.69 48106.58 2022-04-03 17:38:30.000 093 21273.96 516.95 43143.70 48106.51 2022-04-03 17:38:31.000 093 21273.94 516.97 43143.71 48106.49 2022-04-03 17:38:32.000 093 21273.90 516.99 43143.71 48106.54 2022-04-03 17:38:33.000 093 21273.89 517.02 43143.70 48106.55 2022-04-03 17:38:34.000 093 21273.88 517.04 43143.73 48106.52 2022-04-03 17:38:35.000 093 21273.88 517.05 43143.76 48106.51 2022-04-03 17:38:36.000 093 21273.86 517.09 43143.75 48106.51 2022-04-03 17:38:37.000 093 21273.83 517.11 43143.72 48106.52 2022-04-03 17:38:38.000 093 21273.84 517.15 43143.71 48106.52 2022-04-03 17:38:39.000 093 21273.81 517.18 43143.70 48106.47 2022-04-03 17:38:40.000 093 21273.79 517.21 43143.68 48106.45 2022-04-03 17:38:41.000 093 21273.77 517.26 43143.69 48106.43 2022-04-03 17:38:42.000 093 21273.80 517.24 43143.65 48106.39 2022-04-03 17:38:43.000 093 21273.76 517.23 43143.65 48106.37 2022-04-03 17:38:44.000 093 21273.74 517.24 43143.64 48106.35 2022-04-03 17:38:45.000 093 21273.76 517.22 43143.64 48106.37 2022-04-03 17:38:46.000 093 21273.73 517.24 43143.63 48106.36 2022-04-03 17:38:47.000 093 21273.71 517.26 43143.63 48106.36 2022-04-03 17:38:48.000 093 21273.66 517.24 43143.63 48106.36 2022-04-03 17:38:49.000 093 21273.63 517.26 43143.63 48106.27 2022-04-03 17:38:50.000 093 21273.63 517.29 43143.62 48106.29 2022-04-03 17:38:51.000 093 21273.60 517.30 43143.57 48106.30 2022-04-03 17:38:52.000 093 21273.59 517.32 43143.55 48106.24 2022-04-03 17:38:53.000 093 21273.57 517.32 43143.55 48106.23 2022-04-03 17:38:54.000 093 21273.55 517.28 43143.53 48106.15 2022-04-03 17:38:55.000 093 21273.55 517.27 43143.54 48106.17 2022-04-03 17:38:56.000 093 21273.54 517.24 43143.53 48106.12 2022-04-03 17:38:57.000 093 21273.52 517.26 43143.53 48106.16 2022-04-03 17:38:58.000 093 21273.52 517.24 43143.50 48106.13 2022-04-03 17:38:59.000 093 21273.54 517.23 43143.51 48106.10 2022-04-03 17:39:00.000 093 21273.53 517.28 43143.48 48106.17 2022-04-03 17:39:01.000 093 21273.51 517.31 43143.42 48106.08 2022-04-03 17:39:02.000 093 21273.55 517.30 43143.41 48106.04 2022-04-03 17:39:03.000 093 21273.53 517.31 43143.39 48106.11 2022-04-03 17:39:04.000 093 21273.54 517.31 43143.36 48106.01 2022-04-03 17:39:05.000 093 21273.57 517.31 43143.39 48106.07 2022-04-03 17:39:06.000 093 21273.56 517.29 43143.34 48106.05 2022-04-03 17:39:07.000 093 21273.57 517.26 43143.39 48106.08 2022-04-03 17:39:08.000 093 21273.63 517.26 43143.38 48106.05 2022-04-03 17:39:09.000 093 21273.64 517.27 43143.39 48106.07 2022-04-03 17:39:10.000 093 21273.68 517.30 43143.40 48106.08 2022-04-03 17:39:11.000 093 21273.71 517.25 43143.43 48106.09 2022-04-03 17:39:12.000 093 21273.75 517.24 43143.41 48106.11 2022-04-03 17:39:13.000 093 21273.74 517.24 43143.40 48106.14 2022-04-03 17:39:14.000 093 21273.73 517.25 43143.39 48106.17 2022-04-03 17:39:15.000 093 21273.79 517.25 43143.42 48106.20 2022-04-03 17:39:16.000 093 21273.81 517.26 43143.43 48106.21 2022-04-03 17:39:17.000 093 21273.81 517.25 43143.42 48106.21 2022-04-03 17:39:18.000 093 21273.84 517.24 43143.45 48106.20 2022-04-03 17:39:19.000 093 21273.88 517.23 43143.46 48106.28 2022-04-03 17:39:20.000 093 21273.86 517.27 43143.46 48106.29 2022-04-03 17:39:21.000 093 21273.91 517.28 43143.45 48106.26 2022-04-03 17:39:22.000 093 21273.97 517.26 43143.49 48106.28 2022-04-03 17:39:23.000 093 21274.01 517.28 43143.45 48106.27 2022-04-03 17:39:24.000 093 21273.97 517.31 43143.45 48106.30 2022-04-03 17:39:25.000 093 21274.02 517.31 43143.43 48106.30 2022-04-03 17:39:26.000 093 21274.07 517.30 43143.41 48106.32 2022-04-03 17:39:27.000 093 21274.08 517.30 43143.46 48106.31 2022-04-03 17:39:28.000 093 21274.10 517.33 43143.47 48106.36 2022-04-03 17:39:29.000 093 21274.12 517.34 43143.46 48106.37 2022-04-03 17:39:30.000 093 21274.13 517.39 43143.44 48106.39 2022-04-03 17:39:31.000 093 21274.14 517.38 43143.40 48106.35 2022-04-03 17:39:32.000 093 21274.18 517.42 43143.38 48106.32 2022-04-03 17:39:33.000 093 21274.18 517.46 43143.39 48106.30 2022-04-03 17:39:34.000 093 21274.21 517.45 43143.38 48106.39 2022-04-03 17:39:35.000 093 21274.20 517.47 43143.38 48106.29 2022-04-03 17:39:36.000 093 21274.24 517.45 43143.41 48106.39 2022-04-03 17:39:37.000 093 21274.24 517.47 43143.39 48106.28 2022-04-03 17:39:38.000 093 21274.22 517.47 43143.43 48106.42 2022-04-03 17:39:39.000 093 21274.26 517.48 43143.42 48106.32 2022-04-03 17:39:40.000 093 21274.24 517.51 43143.42 48106.38 2022-04-03 17:39:41.000 093 21274.24 517.54 43143.39 48106.38 2022-04-03 17:39:42.000 093 21274.27 517.54 43143.36 48106.39 2022-04-03 17:39:43.000 093 21274.33 517.58 43143.39 48106.39 2022-04-03 17:39:44.000 093 21274.33 517.61 43143.36 48106.39 2022-04-03 17:39:45.000 093 21274.35 517.63 43143.35 48106.41 2022-04-03 17:39:46.000 093 21274.35 517.65 43143.37 48106.36 2022-04-03 17:39:47.000 093 21274.34 517.67 43143.32 48106.47 2022-04-03 17:39:48.000 093 21274.35 517.67 43143.31 48106.35 2022-04-03 17:39:49.000 093 21274.33 517.70 43143.28 48106.36 2022-04-03 17:39:50.000 093 21274.33 517.73 43143.32 48106.37 2022-04-03 17:39:51.000 093 21274.34 517.74 43143.32 48106.30 2022-04-03 17:39:52.000 093 21274.34 517.80 43143.30 48106.37 2022-04-03 17:39:53.000 093 21274.34 517.81 43143.32 48106.36 2022-04-03 17:39:54.000 093 21274.35 517.80 43143.31 48106.28 2022-04-03 17:39:55.000 093 21274.37 517.82 43143.28 48106.40 2022-04-03 17:39:56.000 093 21274.35 517.84 43143.29 48106.28 2022-04-03 17:39:57.000 093 21274.35 517.84 43143.31 48106.36 2022-04-03 17:39:58.000 093 21274.38 517.85 43143.29 48106.36 2022-04-03 17:39:59.000 093 21274.40 517.88 43143.30 48106.29 2022-04-03 17:40:00.000 093 21274.36 517.87 43143.29 48106.35 2022-04-03 17:40:01.000 093 21274.36 517.86 43143.27 48106.34 2022-04-03 17:40:02.000 093 21274.38 517.84 43143.26 48106.36 2022-04-03 17:40:03.000 093 21274.39 517.83 43143.28 48106.38 2022-04-03 17:40:04.000 093 21274.40 517.81 43143.26 48106.35 2022-04-03 17:40:05.000 093 21274.41 517.85 43143.26 48106.37 2022-04-03 17:40:06.000 093 21274.44 517.89 43143.24 48106.31 2022-04-03 17:40:07.000 093 21274.46 517.87 43143.25 48106.32 2022-04-03 17:40:08.000 093 21274.43 517.88 43143.25 48106.35 2022-04-03 17:40:09.000 093 21274.44 517.88 43143.24 48106.36 2022-04-03 17:40:10.000 093 21274.41 517.91 43143.22 48106.34 2022-04-03 17:40:11.000 093 21274.42 517.88 43143.22 48106.36 2022-04-03 17:40:12.000 093 21274.45 517.84 43143.30 48106.32 2022-04-03 17:40:13.000 093 21274.44 517.84 43143.34 48106.36 2022-04-03 17:40:14.000 093 21274.45 517.86 43143.27 48106.35 2022-04-03 17:40:15.000 093 21274.44 517.85 43143.28 48106.36 2022-04-03 17:40:16.000 093 21274.43 517.86 43143.31 48106.38 2022-04-03 17:40:17.000 093 21274.41 517.86 43143.31 48106.42 2022-04-03 17:40:18.000 093 21274.41 517.83 43143.33 48106.37 2022-04-03 17:40:19.000 093 21274.39 517.83 43143.33 48106.38 2022-04-03 17:40:20.000 093 21274.40 517.84 43143.38 48106.33 2022-04-03 17:40:21.000 093 21274.40 517.85 43143.41 48106.35 2022-04-03 17:40:22.000 093 21274.38 517.82 43143.43 48106.37 2022-04-03 17:40:23.000 093 21274.34 517.81 43143.36 48106.40 2022-04-03 17:40:24.000 093 21274.31 517.83 43143.36 48106.37 2022-04-03 17:40:25.000 093 21274.32 517.86 43143.36 48106.39 2022-04-03 17:40:26.000 093 21274.30 517.85 43143.35 48106.39 2022-04-03 17:40:27.000 093 21274.32 517.85 43143.38 48106.36 2022-04-03 17:40:28.000 093 21274.32 517.87 43143.41 48106.38 2022-04-03 17:40:29.000 093 21274.32 517.87 43143.46 48106.44 2022-04-03 17:40:30.000 093 21274.28 517.91 43143.47 48106.45 2022-04-03 17:40:31.000 093 21274.31 517.95 43143.43 48106.39 2022-04-03 17:40:32.000 093 21274.32 517.98 43143.39 48106.39 2022-04-03 17:40:33.000 093 21274.29 518.03 43143.42 48106.43 2022-04-03 17:40:34.000 093 21274.30 518.06 43143.41 48106.40 2022-04-03 17:40:35.000 093 21274.31 518.07 43143.42 48106.42 2022-04-03 17:40:36.000 093 21274.34 518.08 43143.38 48106.36 2022-04-03 17:40:37.000 093 21274.38 518.11 43143.37 48106.39 2022-04-03 17:40:38.000 093 21274.40 518.14 43143.37 48106.38 2022-04-03 17:40:39.000 093 21274.40 518.16 43143.40 48106.42 2022-04-03 17:40:40.000 093 21274.43 518.18 43143.39 48106.39 2022-04-03 17:40:41.000 093 21274.43 518.16 43143.43 48106.48 2022-04-03 17:40:42.000 093 21274.47 518.20 43143.40 48106.44 2022-04-03 17:40:43.000 093 21274.50 518.21 43143.41 48106.52 2022-04-03 17:40:44.000 093 21274.53 518.24 43143.41 48106.47 2022-04-03 17:40:45.000 093 21274.55 518.25 43143.38 48106.51 2022-04-03 17:40:46.000 093 21274.60 518.26 43143.43 48106.60 2022-04-03 17:40:47.000 093 21274.66 518.31 43143.42 48106.56 2022-04-03 17:40:48.000 093 21274.69 518.33 43143.42 48106.59 2022-04-03 17:40:49.000 093 21274.69 518.33 43143.42 48106.61 2022-04-03 17:40:50.000 093 21274.73 518.33 43143.41 48106.58 2022-04-03 17:40:51.000 093 21274.74 518.31 43143.46 48106.63 2022-04-03 17:40:52.000 093 21274.73 518.34 43143.46 48106.63 2022-04-03 17:40:53.000 093 21274.73 518.37 43143.46 48106.64 2022-04-03 17:40:54.000 093 21274.80 518.37 43143.45 48106.70 2022-04-03 17:40:55.000 093 21274.85 518.40 43143.45 48106.73 2022-04-03 17:40:56.000 093 21274.85 518.43 43143.47 48106.72 2022-04-03 17:40:57.000 093 21274.88 518.43 43143.47 48106.73 2022-04-03 17:40:58.000 093 21274.94 518.41 43143.52 48106.74 2022-04-03 17:40:59.000 093 21274.98 518.43 43143.49 48106.77 2022-04-03 17:41:00.000 093 21274.98 518.48 43143.47 48106.82 2022-04-03 17:41:01.000 093 21275.03 518.51 43143.47 48106.75 2022-04-03 17:41:02.000 093 21275.04 518.50 43143.49 48106.81 2022-04-03 17:41:03.000 093 21275.12 518.51 43143.50 48106.80 2022-04-03 17:41:04.000 093 21275.14 518.51 43143.47 48106.85 2022-04-03 17:41:05.000 093 21275.17 518.51 43143.47 48106.84 2022-04-03 17:41:06.000 093 21275.19 518.53 43143.49 48106.85 2022-04-03 17:41:07.000 093 21275.20 518.55 43143.45 48106.77 2022-04-03 17:41:08.000 093 21275.20 518.59 43143.46 48106.88 2022-04-03 17:41:09.000 093 21275.21 518.60 43143.47 48106.85 2022-04-03 17:41:10.000 093 21275.20 518.64 43143.43 48106.82 2022-04-03 17:41:11.000 093 21275.18 518.66 43143.36 48106.86 2022-04-03 17:41:12.000 093 21275.20 518.66 43143.33 48106.73 2022-04-03 17:41:13.000 093 21275.20 518.64 43143.35 48106.80 2022-04-03 17:41:14.000 093 21275.17 518.63 43143.30 48106.77 2022-04-03 17:41:15.000 093 21275.21 518.64 43143.29 48106.76 2022-04-03 17:41:16.000 093 21275.20 518.64 43143.25 48106.69 2022-04-03 17:41:17.000 093 21275.17 518.66 43143.27 48106.71 2022-04-03 17:41:18.000 093 21275.17 518.65 43143.28 48106.67 2022-04-03 17:41:19.000 093 21275.20 518.61 43143.29 48106.65 2022-04-03 17:41:20.000 093 21275.19 518.61 43143.26 48106.65 2022-04-03 17:41:21.000 093 21275.18 518.59 43143.24 48106.72 2022-04-03 17:41:22.000 093 21275.17 518.56 43143.27 48106.69 2022-04-03 17:41:23.000 093 21275.15 518.55 43143.25 48106.72 2022-04-03 17:41:24.000 093 21275.13 518.53 43143.24 48106.64 2022-04-03 17:41:25.000 093 21275.15 518.50 43143.24 48106.63 2022-04-03 17:41:26.000 093 21275.16 518.48 43143.25 48106.72 2022-04-03 17:41:27.000 093 21275.18 518.44 43143.28 48106.65 2022-04-03 17:41:28.000 093 21275.20 518.40 43143.28 48106.74 2022-04-03 17:41:29.000 093 21275.23 518.34 43143.29 48106.65 2022-04-03 17:41:30.000 093 21275.25 518.30 43143.31 48106.68 2022-04-03 17:41:31.000 093 21275.29 518.24 43143.36 48106.76 2022-04-03 17:41:32.000 093 21275.29 518.23 43143.39 48106.78 2022-04-03 17:41:33.000 093 21275.31 518.21 43143.36 48106.75 2022-04-03 17:41:34.000 093 21275.36 518.17 43143.36 48106.83 2022-04-03 17:41:35.000 093 21275.36 518.14 43143.36 48106.78 2022-04-03 17:41:36.000 093 21275.37 518.14 43143.38 48106.85 2022-04-03 17:41:37.000 093 21275.36 518.17 43143.40 48106.90 2022-04-03 17:41:38.000 093 21275.39 518.17 43143.43 48106.87 2022-04-03 17:41:39.000 093 21275.37 518.14 43143.40 48106.90 2022-04-03 17:41:40.000 093 21275.37 518.17 43143.39 48106.90 2022-04-03 17:41:41.000 093 21275.33 518.16 43143.39 48106.86 2022-04-03 17:41:42.000 093 21275.35 518.14 43143.39 48106.84 2022-04-03 17:41:43.000 093 21275.33 518.13 43143.40 48106.89 2022-04-03 17:41:44.000 093 21275.32 518.13 43143.38 48106.83 2022-04-03 17:41:45.000 093 21275.32 518.15 43143.39 48106.88 2022-04-03 17:41:46.000 093 21275.30 518.22 43143.36 48106.84 2022-04-03 17:41:47.000 093 21275.29 518.27 43143.28 48106.76 2022-04-03 17:41:48.000 093 21275.32 518.31 43143.25 48106.74 2022-04-03 17:41:49.000 093 21275.34 518.34 43143.23 48106.74 2022-04-03 17:41:50.000 093 21275.39 518.35 43143.20 48106.71 2022-04-03 17:41:51.000 093 21275.39 518.37 43143.19 48106.65 2022-04-03 17:41:52.000 093 21275.41 518.35 43143.16 48106.74 2022-04-03 17:41:53.000 093 21275.41 518.38 43143.13 48106.65 2022-04-03 17:41:54.000 093 21275.45 518.37 43143.13 48106.75 2022-04-03 17:41:55.000 093 21275.48 518.37 43143.12 48106.69 2022-04-03 17:41:56.000 093 21275.52 518.36 43143.12 48106.68 2022-04-03 17:41:57.000 093 21275.56 518.34 43143.15 48106.70 2022-04-03 17:41:58.000 093 21275.57 518.31 43143.17 48106.78 2022-04-03 17:41:59.000 093 21275.54 518.31 43143.19 48106.77 2022-04-03 17:42:00.000 093 21275.54 518.29 43143.22 48106.73 2022-04-03 17:42:01.000 093 21275.52 518.31 43143.19 48106.82 2022-04-03 17:42:02.000 093 21275.49 518.35 43143.17 48106.75 2022-04-03 17:42:03.000 093 21275.47 518.38 43143.17 48106.79 2022-04-03 17:42:04.000 093 21275.46 518.37 43143.15 48106.70 2022-04-03 17:42:05.000 093 21275.41 518.36 43143.14 48106.70 2022-04-03 17:42:06.000 093 21275.43 518.34 43143.12 48106.69 2022-04-03 17:42:07.000 093 21275.43 518.34 43143.10 48106.71 2022-04-03 17:42:08.000 093 21275.39 518.35 43143.10 48106.67 2022-04-03 17:42:09.000 093 21275.39 518.32 43143.09 48106.62 2022-04-03 17:42:10.000 093 21275.38 518.29 43143.08 48106.70 2022-04-03 17:42:11.000 093 21275.37 518.25 43143.08 48106.66 2022-04-03 17:42:12.000 093 21275.35 518.25 43143.08 48106.65 2022-04-03 17:42:13.000 093 21275.33 518.23 43143.08 48106.57 2022-04-03 17:42:14.000 093 21275.32 518.20 43143.09 48106.58 2022-04-03 17:42:15.000 093 21275.26 518.17 43143.09 48106.56 2022-04-03 17:42:16.000 093 21275.24 518.15 43143.11 48106.57 2022-04-03 17:42:17.000 093 21275.21 518.10 43143.12 48106.54 2022-04-03 17:42:18.000 093 21275.16 518.09 43143.14 48106.56 2022-04-03 17:42:19.000 093 21275.12 518.09 43143.12 48106.55 2022-04-03 17:42:20.000 093 21275.10 518.09 43143.12 48106.53 2022-04-03 17:42:21.000 093 21275.07 518.01 43143.11 48106.48 2022-04-03 17:42:22.000 093 21275.01 518.00 43143.11 48106.53 2022-04-03 17:42:23.000 093 21275.02 517.97 43143.11 48106.49 2022-04-03 17:42:24.000 093 21275.00 517.90 43143.13 48106.49 2022-04-03 17:42:25.000 093 21274.99 517.89 43143.19 48106.51 2022-04-03 17:42:26.000 093 21274.97 517.83 43143.21 48106.53 2022-04-03 17:42:27.000 093 21274.98 517.78 43143.19 48106.51 2022-04-03 17:42:28.000 093 21275.00 517.75 43143.24 48106.57 2022-04-03 17:42:29.000 093 21274.97 517.72 43143.25 48106.53 2022-04-03 17:42:30.000 093 21274.97 517.67 43143.28 48106.57 2022-04-03 17:42:31.000 093 21274.94 517.63 43143.28 48106.57 2022-04-03 17:42:32.000 093 21274.97 517.58 43143.34 48106.61 2022-04-03 17:42:33.000 093 21275.03 517.54 43143.36 48106.66 2022-04-03 17:42:34.000 093 21275.04 517.48 43143.40 48106.69 2022-04-03 17:42:35.000 093 21275.04 517.48 43143.43 48106.71 2022-04-03 17:42:36.000 093 21275.03 517.45 43143.44 48106.79 2022-04-03 17:42:37.000 093 21275.02 517.42 43143.49 48106.78 2022-04-03 17:42:38.000 093 21274.98 517.44 43143.52 48106.83 2022-04-03 17:42:39.000 093 21274.93 517.48 43143.46 48106.81 2022-04-03 17:42:40.000 093 21274.90 517.49 43143.45 48106.80 2022-04-03 17:42:41.000 093 21274.88 517.48 43143.43 48106.73 2022-04-03 17:42:42.000 093 21274.84 517.48 43143.41 48106.72 2022-04-03 17:42:43.000 093 21274.82 517.50 43143.39 48106.71 2022-04-03 17:42:44.000 093 21274.82 517.50 43143.39 48106.73 2022-04-03 17:42:45.000 093 21274.79 517.49 43143.39 48106.65 2022-04-03 17:42:46.000 093 21274.80 517.48 43143.39 48106.66 2022-04-03 17:42:47.000 093 21274.75 517.51 43143.34 48106.57 2022-04-03 17:42:48.000 093 21274.73 517.50 43143.37 48106.58 2022-04-03 17:42:49.000 093 21274.74 517.49 43143.38 48106.56 2022-04-03 17:42:50.000 093 21274.76 517.48 43143.41 48106.60 2022-04-03 17:42:51.000 093 21274.78 517.42 43143.41 48106.60 2022-04-03 17:42:52.000 093 21274.77 517.41 43143.42 48106.61 2022-04-03 17:42:53.000 093 21274.78 517.39 43143.47 48106.66 2022-04-03 17:42:54.000 093 21274.81 517.35 43143.51 48106.70 2022-04-03 17:42:55.000 093 21274.81 517.30 43143.55 48106.74 2022-04-03 17:42:56.000 093 21274.82 517.29 43143.62 48106.82 2022-04-03 17:42:57.000 093 21274.83 517.31 43143.69 48106.86 2022-04-03 17:42:58.000 093 21274.82 517.33 43143.67 48106.87 2022-04-03 17:42:59.000 093 21274.82 517.34 43143.67 48106.87 2022-04-03 17:43:00.000 093 21274.87 517.36 43143.69 48106.90 2022-04-03 17:43:01.000 093 21274.86 517.40 43143.68 48106.88 2022-04-03 17:43:02.000 093 21274.87 517.40 43143.69 48106.89 2022-04-03 17:43:03.000 093 21274.83 517.44 43143.69 48106.93 2022-04-03 17:43:04.000 093 21274.84 517.49 43143.70 48106.91 2022-04-03 17:43:05.000 093 21274.89 517.51 43143.70 48106.93 2022-04-03 17:43:06.000 093 21274.92 517.53 43143.68 48106.89 2022-04-03 17:43:07.000 093 21274.95 517.53 43143.68 48106.93 2022-04-03 17:43:08.000 093 21274.97 517.52 43143.70 48106.89 2022-04-03 17:43:09.000 093 21274.95 517.53 43143.71 48106.95 2022-04-03 17:43:10.000 093 21274.98 517.48 43143.73 48106.92 2022-04-03 17:43:11.000 093 21274.98 517.47 43143.77 48106.97 2022-04-03 17:43:12.000 093 21274.98 517.48 43143.80 48106.99 2022-04-03 17:43:13.000 093 21274.98 517.53 43143.79 48107.04 2022-04-03 17:43:14.000 093 21274.93 517.63 43143.78 48107.06 2022-04-03 17:43:15.000 093 21274.90 517.71 43143.75 48107.00 2022-04-03 17:43:16.000 093 21274.88 517.71 43143.72 48106.96 2022-04-03 17:43:17.000 093 21274.88 517.72 43143.67 48106.96 2022-04-03 17:43:18.000 093 21274.87 517.80 43143.64 48106.91 2022-04-03 17:43:19.000 093 21274.87 517.84 43143.57 48106.86 2022-04-03 17:43:20.000 093 21274.88 517.83 43143.53 48106.82 2022-04-03 17:43:21.000 093 21274.91 517.79 43143.54 48106.79 2022-04-03 17:43:22.000 093 21274.93 517.75 43143.55 48106.80 2022-04-03 17:43:23.000 093 21274.95 517.72 43143.59 48106.84 2022-04-03 17:43:24.000 093 21274.94 517.68 43143.60 48106.83 2022-04-03 17:43:25.000 093 21274.95 517.65 43143.63 48106.86 2022-04-03 17:43:26.000 093 21274.95 517.62 43143.67 48106.93 2022-04-03 17:43:27.000 093 21275.00 517.54 43143.69 48106.93 2022-04-03 17:43:28.000 093 21275.03 517.51 43143.72 48106.92 2022-04-03 17:43:29.000 093 21275.07 517.48 43143.75 48107.02 2022-04-03 17:43:30.000 093 21275.09 517.45 43143.78 48106.98 2022-04-03 17:43:31.000 093 21275.10 517.45 43143.79 48107.09 2022-04-03 17:43:32.000 093 21275.10 517.46 43143.78 48107.07 2022-04-03 17:43:33.000 093 21275.10 517.47 43143.76 48107.06 2022-04-03 17:43:34.000 093 21275.13 517.42 43143.81 48107.07 2022-04-03 17:43:35.000 093 21275.14 517.40 43143.82 48107.09 2022-04-03 17:43:36.000 093 21275.16 517.41 43143.85 48107.10 2022-04-03 17:43:37.000 093 21275.16 517.39 43143.84 48107.12 2022-04-03 17:43:38.000 093 21275.15 517.40 43143.83 48107.14 2022-04-03 17:43:39.000 093 21275.19 517.39 43143.84 48107.10 2022-04-03 17:43:40.000 093 21275.21 517.37 43143.86 48107.16 2022-04-03 17:43:41.000 093 21275.23 517.35 43143.85 48107.17 2022-04-03 17:43:42.000 093 21275.21 517.36 43143.87 48107.14 2022-04-03 17:43:43.000 093 21275.22 517.32 43143.85 48107.15 2022-04-03 17:43:44.000 093 21275.26 517.30 43143.88 48107.20 2022-04-03 17:43:45.000 093 21275.26 517.28 43143.88 48107.18 2022-04-03 17:43:46.000 093 21275.30 517.22 43143.86 48107.23 2022-04-03 17:43:47.000 093 21275.30 517.14 43143.93 48107.27 2022-04-03 17:43:48.000 093 21275.33 517.13 43143.93 48107.23 2022-04-03 17:43:49.000 093 21275.31 517.12 43143.93 48107.25 2022-04-03 17:43:50.000 093 21275.33 517.10 43143.96 48107.31 2022-04-03 17:43:51.000 093 21275.39 517.06 43143.95 48107.31 2022-04-03 17:43:52.000 093 21275.42 517.06 43143.98 48107.35 2022-04-03 17:43:53.000 093 21275.40 517.04 43143.97 48107.36 2022-04-03 17:43:54.000 093 21275.42 517.01 43143.99 48107.40 2022-04-03 17:43:55.000 093 21275.44 517.00 43144.03 48107.40 2022-04-03 17:43:56.000 093 21275.42 517.00 43144.04 48107.44 2022-04-03 17:43:57.000 093 21275.41 516.98 43144.06 48107.45 2022-04-03 17:43:58.000 093 21275.43 516.96 43144.07 48107.47 2022-04-03 17:43:59.000 093 21275.46 516.94 43144.09 48107.51 2022-04-03 17:44:00.000 093 21275.47 516.94 43144.13 48107.50 2022-04-03 17:44:01.000 093 21275.48 516.93 43144.17 48107.57 2022-04-03 17:44:02.000 093 21275.53 516.92 43144.19 48107.54 2022-04-03 17:44:03.000 093 21275.55 516.94 43144.19 48107.62 2022-04-03 17:44:04.000 093 21275.59 516.94 43144.17 48107.61 2022-04-03 17:44:05.000 093 21275.57 516.96 43144.18 48107.60 2022-04-03 17:44:06.000 093 21275.59 516.95 43144.19 48107.66 2022-04-03 17:44:07.000 093 21275.61 516.96 43144.20 48107.65 2022-04-03 17:44:08.000 093 21275.63 516.95 43144.22 48107.65 2022-04-03 17:44:09.000 093 21275.61 516.98 43144.22 48107.69 2022-04-03 17:44:10.000 093 21275.61 516.97 43144.20 48107.67 2022-04-03 17:44:11.000 093 21275.63 516.96 43144.23 48107.72 2022-04-03 17:44:12.000 093 21275.63 516.97 43144.25 48107.69 2022-04-03 17:44:13.000 093 21275.61 516.99 43144.25 48107.71 2022-04-03 17:44:14.000 093 21275.59 516.99 43144.27 48107.71 2022-04-03 17:44:15.000 093 21275.62 517.00 43144.27 48107.71 2022-04-03 17:44:16.000 093 21275.62 517.00 43144.28 48107.74 2022-04-03 17:44:17.000 093 21275.62 516.96 43144.25 48107.73 2022-04-03 17:44:18.000 093 21275.65 516.95 43144.27 48107.74 2022-04-03 17:44:19.000 093 21275.62 516.95 43144.26 48107.76 2022-04-03 17:44:20.000 093 21275.62 516.95 43144.29 48107.76 2022-04-03 17:44:21.000 093 21275.62 516.93 43144.29 48107.72 2022-04-03 17:44:22.000 093 21275.61 516.94 43144.30 48107.77 2022-04-03 17:44:23.000 093 21275.60 516.92 43144.29 48107.80 2022-04-03 17:44:24.000 093 21275.58 516.94 43144.32 48107.77 2022-04-03 17:44:25.000 093 21275.60 516.93 43144.32 48107.76 2022-04-03 17:44:26.000 093 21275.61 516.92 43144.29 48107.79 2022-04-03 17:44:27.000 093 21275.59 516.94 43144.35 48107.76 2022-04-03 17:44:28.000 093 21275.63 516.97 43144.35 48107.79 2022-04-03 17:44:29.000 093 21275.64 517.00 43144.35 48107.78 2022-04-03 17:44:30.000 093 21275.63 517.00 43144.34 48107.78 2022-04-03 17:44:31.000 093 21275.61 516.98 43144.33 48107.76 2022-04-03 17:44:32.000 093 21275.63 516.98 43144.35 48107.77 2022-04-03 17:44:33.000 093 21275.64 517.01 43144.35 48107.81 2022-04-03 17:44:34.000 093 21275.68 516.99 43144.35 48107.79 2022-04-03 17:44:35.000 093 21275.66 516.99 43144.32 48107.78 2022-04-03 17:44:36.000 093 21275.69 516.99 43144.32 48107.79 2022-04-03 17:44:37.000 093 21275.69 516.99 43144.33 48107.80 2022-04-03 17:44:38.000 093 21275.70 516.97 43144.32 48107.79 2022-04-03 17:44:39.000 093 21275.71 516.99 43144.33 48107.81 2022-04-03 17:44:40.000 093 21275.72 516.97 43144.33 48107.79 2022-04-03 17:44:41.000 093 21275.73 516.99 43144.29 48107.82 2022-04-03 17:44:42.000 093 21275.71 517.01 43144.29 48107.85 2022-04-03 17:44:43.000 093 21275.75 517.02 43144.33 48107.80 2022-04-03 17:44:44.000 093 21275.75 517.03 43144.34 48107.79 2022-04-03 17:44:45.000 093 21275.77 517.06 43144.33 48107.82 2022-04-03 17:44:46.000 093 21275.78 517.09 43144.32 48107.79 2022-04-03 17:44:47.000 093 21275.81 517.11 43144.28 48107.82 2022-04-03 17:44:48.000 093 21275.80 517.13 43144.29 48107.84 2022-04-03 17:44:49.000 093 21275.81 517.16 43144.31 48107.82 2022-04-03 17:44:50.000 093 21275.80 517.17 43144.29 48107.83 2022-04-03 17:44:51.000 093 21275.81 517.22 43144.28 48107.82 2022-04-03 17:44:52.000 093 21275.79 517.24 43144.28 48107.82 2022-04-03 17:44:53.000 093 21275.77 517.25 43144.24 48107.80 2022-04-03 17:44:54.000 093 21275.77 517.25 43144.23 48107.80 2022-04-03 17:44:55.000 093 21275.78 517.27 43144.22 48107.81 2022-04-03 17:44:56.000 093 21275.78 517.27 43144.22 48107.77 2022-04-03 17:44:57.000 093 21275.82 517.25 43144.21 48107.79 2022-04-03 17:44:58.000 093 21275.85 517.27 43144.21 48107.78 2022-04-03 17:44:59.000 093 21275.86 517.27 43144.23 48107.78 2022-04-03 17:45:00.000 093 21275.90 517.26 43144.24 48107.77 2022-04-03 17:45:01.000 093 21275.89 517.26 43144.27 48107.81 2022-04-03 17:45:02.000 093 21275.89 517.26 43144.26 48107.84 2022-04-03 17:45:03.000 093 21275.88 517.30 43144.23 48107.82 2022-04-03 17:45:04.000 093 21275.83 517.38 43144.22 48107.83 2022-04-03 17:45:05.000 093 21275.77 517.46 43144.20 48107.75 2022-04-03 17:45:06.000 093 21275.75 517.50 43144.13 48107.77 2022-04-03 17:45:07.000 093 21275.75 517.49 43144.12 48107.67 2022-04-03 17:45:08.000 093 21275.76 517.49 43144.09 48107.65 2022-04-03 17:45:09.000 093 21275.75 517.49 43144.05 48107.59 2022-04-03 17:45:10.000 093 21275.75 517.52 43144.03 48107.64 2022-04-03 17:45:11.000 093 21275.80 517.52 43144.04 48107.60 2022-04-03 17:45:12.000 093 21275.76 517.51 43144.03 48107.63 2022-04-03 17:45:13.000 093 21275.78 517.51 43144.04 48107.61 2022-04-03 17:45:14.000 093 21275.82 517.51 43144.04 48107.60 2022-04-03 17:45:15.000 093 21275.82 517.47 43144.05 48107.61 2022-04-03 17:45:16.000 093 21275.83 517.46 43144.06 48107.62 2022-04-03 17:45:17.000 093 21275.86 517.45 43144.06 48107.64 2022-04-03 17:45:18.000 093 21275.88 517.45 43144.08 48107.64 2022-04-03 17:45:19.000 093 21275.89 517.46 43144.10 48107.68 2022-04-03 17:45:20.000 093 21275.88 517.51 43144.09 48107.69 2022-04-03 17:45:21.000 093 21275.87 517.59 43144.04 48107.68 2022-04-03 17:45:22.000 093 21275.88 517.66 43143.98 48107.64 2022-04-03 17:45:23.000 093 21275.85 517.70 43143.95 48107.61 2022-04-03 17:45:24.000 093 21275.86 517.76 43143.87 48107.51 2022-04-03 17:45:25.000 093 21275.88 517.75 43143.84 48107.50 2022-04-03 17:45:26.000 093 21275.92 517.77 43143.81 48107.50 2022-04-03 17:45:27.000 093 21275.93 517.77 43143.82 48107.49 2022-04-03 17:45:28.000 093 21275.94 517.75 43143.83 48107.48 2022-04-03 17:45:29.000 093 21275.92 517.78 43143.83 48107.52 2022-04-03 17:45:30.000 093 21275.93 517.79 43143.84 48107.46 2022-04-03 17:45:31.000 093 21275.92 517.77 43143.80 48107.48 2022-04-03 17:45:32.000 093 21275.90 517.80 43143.82 48107.50 2022-04-03 17:45:33.000 093 21275.86 517.82 43143.79 48107.43 2022-04-03 17:45:34.000 093 21275.84 517.84 43143.78 48107.46 2022-04-03 17:45:35.000 093 21275.81 517.83 43143.77 48107.40 2022-04-03 17:45:36.000 093 21275.80 517.80 43143.76 48107.37 2022-04-03 17:45:37.000 093 21275.81 517.78 43143.80 48107.41 2022-04-03 17:45:38.000 093 21275.82 517.78 43143.76 48107.43 2022-04-03 17:45:39.000 093 21275.79 517.80 43143.79 48107.43 2022-04-03 17:45:40.000 093 21275.74 517.81 43143.82 48107.43 2022-04-03 17:45:41.000 093 21275.70 517.82 43143.80 48107.39 2022-04-03 17:45:42.000 093 21275.67 517.86 43143.72 48107.34 2022-04-03 17:45:43.000 093 21275.65 517.88 43143.70 48107.32 2022-04-03 17:45:44.000 093 21275.64 517.87 43143.71 48107.25 2022-04-03 17:45:45.000 093 21275.61 517.85 43143.68 48107.24 2022-04-03 17:45:46.000 093 21275.61 517.86 43143.70 48107.21 2022-04-03 17:45:47.000 093 21275.56 517.87 43143.70 48107.24 2022-04-03 17:45:48.000 093 21275.56 517.86 43143.72 48107.23 2022-04-03 17:45:49.000 093 21275.58 517.87 43143.66 48107.17 2022-04-03 17:45:50.000 093 21275.60 517.84 43143.67 48107.17 2022-04-03 17:45:51.000 093 21275.60 517.85 43143.67 48107.19 2022-04-03 17:45:52.000 093 21275.60 517.84 43143.70 48107.19 2022-04-03 17:45:53.000 093 21275.62 517.87 43143.72 48107.22 2022-04-03 17:45:54.000 093 21275.59 517.89 43143.73 48107.24 2022-04-03 17:45:55.000 093 21275.55 517.91 43143.71 48107.18 2022-04-03 17:45:56.000 093 21275.56 517.91 43143.69 48107.23 2022-04-03 17:45:57.000 093 21275.56 517.94 43143.65 48107.18 2022-04-03 17:45:58.000 093 21275.55 517.97 43143.65 48107.19 2022-04-03 17:45:59.000 093 21275.55 517.96 43143.64 48107.20 2022-04-03 17:46:00.000 093 21275.54 517.93 43143.60 48107.16 2022-04-03 17:46:01.000 093 21275.58 517.89 43143.67 48107.17 2022-04-03 17:46:02.000 093 21275.58 517.88 43143.70 48107.20 2022-04-03 17:46:03.000 093 21275.55 517.90 43143.70 48107.23 2022-04-03 17:46:04.000 093 21275.51 517.96 43143.69 48107.16 2022-04-03 17:46:05.000 093 21275.45 518.02 43143.70 48107.18 2022-04-03 17:46:06.000 093 21275.39 518.10 43143.68 48107.16 2022-04-03 17:46:07.000 093 21275.36 518.13 43143.61 48107.09 2022-04-03 17:46:08.000 093 21275.33 518.15 43143.59 48107.08 2022-04-03 17:46:09.000 093 21275.30 518.18 43143.60 48107.02 2022-04-03 17:46:10.000 093 21275.27 518.21 43143.56 48106.99 2022-04-03 17:46:11.000 093 21275.27 518.22 43143.55 48107.02 2022-04-03 17:46:12.000 093 21275.29 518.25 43143.56 48107.00 2022-04-03 17:46:13.000 093 21275.27 518.30 43143.54 48106.93 2022-04-03 17:46:14.000 093 21275.23 518.32 43143.52 48106.96 2022-04-03 17:46:15.000 093 21275.22 518.34 43143.54 48106.98 2022-04-03 17:46:16.000 093 21275.22 518.34 43143.50 48106.89 2022-04-03 17:46:17.000 093 21275.21 518.34 43143.52 48106.94 2022-04-03 17:46:18.000 093 21275.22 518.34 43143.57 48106.91 2022-04-03 17:46:19.000 093 21275.26 518.34 43143.55 48106.91 2022-04-03 17:46:20.000 093 21275.27 518.33 43143.58 48106.96 2022-04-03 17:46:21.000 093 21275.27 518.34 43143.58 48106.97 2022-04-03 17:46:22.000 093 21275.25 518.35 43143.61 48106.96 2022-04-03 17:46:23.000 093 21275.26 518.35 43143.63 48106.96 2022-04-03 17:46:24.000 093 21275.25 518.38 43143.62 48106.98 2022-04-03 17:46:25.000 093 21275.20 518.42 43143.60 48106.98 2022-04-03 17:46:26.000 093 21275.17 518.44 43143.58 48107.00 2022-04-03 17:46:27.000 093 21275.20 518.43 43143.58 48106.92 2022-04-03 17:46:28.000 093 21275.19 518.46 43143.57 48106.92 2022-04-03 17:46:29.000 093 21275.14 518.47 43143.58 48106.89 2022-04-03 17:46:30.000 093 21275.15 518.47 43143.57 48106.92 2022-04-03 17:46:31.000 093 21275.15 518.46 43143.58 48106.92 2022-04-03 17:46:32.000 093 21275.14 518.46 43143.59 48106.91 2022-04-03 17:46:33.000 093 21275.12 518.41 43143.60 48106.89 2022-04-03 17:46:34.000 093 21275.15 518.39 43143.60 48106.93 2022-04-03 17:46:35.000 093 21275.14 518.41 43143.61 48106.95 2022-04-03 17:46:36.000 093 21275.15 518.42 43143.58 48106.93 2022-04-03 17:46:37.000 093 21275.14 518.42 43143.61 48106.94 2022-04-03 17:46:38.000 093 21275.12 518.43 43143.60 48106.88 2022-04-03 17:46:39.000 093 21275.09 518.45 43143.58 48106.94 2022-04-03 17:46:40.000 093 21275.12 518.45 43143.57 48106.87 2022-04-03 17:46:41.000 093 21275.13 518.46 43143.59 48106.92 2022-04-03 17:46:42.000 093 21275.15 518.44 43143.55 48106.87 2022-04-03 17:46:43.000 093 21275.15 518.44 43143.55 48106.88 2022-04-03 17:46:44.000 093 21275.15 518.42 43143.59 48106.94 2022-04-03 17:46:45.000 093 21275.12 518.46 43143.56 48106.87 2022-04-03 17:46:46.000 093 21275.13 518.48 43143.54 48106.86 2022-04-03 17:46:47.000 093 21275.11 518.50 43143.55 48106.87 2022-04-03 17:46:48.000 093 21275.13 518.48 43143.52 48106.87 2022-04-03 17:46:49.000 093 21275.15 518.46 43143.53 48106.88 2022-04-03 17:46:50.000 093 21275.17 518.43 43143.54 48106.88 2022-04-03 17:46:51.000 093 21275.17 518.42 43143.59 48106.87 2022-04-03 17:46:52.000 093 21275.20 518.41 43143.59 48106.95 2022-04-03 17:46:53.000 093 21275.25 518.39 43143.62 48106.96 2022-04-03 17:46:54.000 093 21275.26 518.38 43143.65 48107.03 2022-04-03 17:46:55.000 093 21275.28 518.38 43143.70 48107.04 2022-04-03 17:46:56.000 093 21275.31 518.36 43143.73 48107.08 2022-04-03 17:46:57.000 093 21275.36 518.34 43143.73 48107.14 2022-04-03 17:46:58.000 093 21275.40 518.35 43143.74 48107.12 2022-04-03 17:46:59.000 093 21275.48 518.36 43143.75 48107.20 2022-04-03 17:47:00.000 093 21275.50 518.33 43143.77 48107.21 2022-04-03 17:47:01.000 093 21275.54 518.32 43143.80 48107.27 2022-04-03 17:47:02.000 093 21275.55 518.34 43143.84 48107.25 2022-04-03 17:47:03.000 093 21275.59 518.33 43143.88 48107.35 2022-04-03 17:47:04.000 093 21275.63 518.34 43143.90 48107.33 2022-04-03 17:47:05.000 093 21275.65 518.34 43143.88 48107.40 2022-04-03 17:47:06.000 093 21275.66 518.35 43143.92 48107.40 2022-04-03 17:47:07.000 093 21275.64 518.36 43143.93 48107.42 2022-04-03 17:47:08.000 093 21275.64 518.39 43143.92 48107.45 2022-04-03 17:47:09.000 093 21275.67 518.39 43143.91 48107.49 2022-04-03 17:47:10.000 093 21275.67 518.38 43143.95 48107.44 2022-04-03 17:47:11.000 093 21275.67 518.41 43143.94 48107.48 2022-04-03 17:47:12.000 093 21275.70 518.37 43143.96 48107.44 2022-04-03 17:47:13.000 093 21275.68 518.36 43143.95 48107.46 2022-04-03 17:47:14.000 093 21275.75 518.35 43143.98 48107.53 2022-04-03 17:47:15.000 093 21275.75 518.35 43143.99 48107.54 2022-04-03 17:47:16.000 093 21275.75 518.34 43144.00 48107.52 2022-04-03 17:47:17.000 093 21275.77 518.33 43144.00 48107.61 2022-04-03 17:47:18.000 093 21275.80 518.31 43144.06 48107.62 2022-04-03 17:47:19.000 093 21275.84 518.33 43144.09 48107.65 2022-04-03 17:47:20.000 093 21275.84 518.35 43144.10 48107.65 2022-04-03 17:47:21.000 093 21275.86 518.34 43144.13 48107.69 2022-04-03 17:47:22.000 093 21275.90 518.33 43144.15 48107.67 2022-04-03 17:47:23.000 093 21275.91 518.36 43144.12 48107.71 2022-04-03 17:47:24.000 093 21275.93 518.37 43144.12 48107.69 2022-04-03 17:47:25.000 093 21275.93 518.37 43144.12 48107.73 2022-04-03 17:47:26.000 093 21275.94 518.38 43144.12 48107.73 2022-04-03 17:47:27.000 093 21275.95 518.39 43144.14 48107.74 2022-04-03 17:47:28.000 093 21275.97 518.40 43144.14 48107.77 2022-04-03 17:47:29.000 093 21275.97 518.42 43144.15 48107.70 2022-04-03 17:47:30.000 093 21275.98 518.43 43144.13 48107.79 2022-04-03 17:47:31.000 093 21276.02 518.45 43144.10 48107.78 2022-04-03 17:47:32.000 093 21276.02 518.47 43144.15 48107.73 2022-04-03 17:47:33.000 093 21276.00 518.49 43144.15 48107.74 2022-04-03 17:47:34.000 093 21276.01 518.52 43144.12 48107.77 2022-04-03 17:47:35.000 093 21276.01 518.51 43144.12 48107.71 2022-04-03 17:47:36.000 093 21275.97 518.56 43144.10 48107.73 2022-04-03 17:47:37.000 093 21275.95 518.60 43144.09 48107.73 2022-04-03 17:47:38.000 093 21275.98 518.62 43144.06 48107.71 2022-04-03 17:47:39.000 093 21276.01 518.59 43144.06 48107.66 2022-04-03 17:47:40.000 093 21276.01 518.59 43144.06 48107.69 2022-04-03 17:47:41.000 093 21275.97 518.61 43144.06 48107.68 2022-04-03 17:47:42.000 093 21275.98 518.59 43144.04 48107.71 2022-04-03 17:47:43.000 093 21275.99 518.59 43144.03 48107.69 2022-04-03 17:47:44.000 093 21275.98 518.60 43144.03 48107.67 2022-04-03 17:47:45.000 093 21276.01 518.58 43144.04 48107.63 2022-04-03 17:47:46.000 093 21275.99 518.59 43144.05 48107.68 2022-04-03 17:47:47.000 093 21275.98 518.59 43144.05 48107.63 2022-04-03 17:47:48.000 093 21275.98 518.56 43144.03 48107.67 2022-04-03 17:47:49.000 093 21276.01 518.56 43144.04 48107.65 2022-04-03 17:47:50.000 093 21276.04 518.58 43144.06 48107.70 2022-04-03 17:47:51.000 093 21276.06 518.59 43144.06 48107.73 2022-04-03 17:47:52.000 093 21276.06 518.57 43144.05 48107.72 2022-04-03 17:47:53.000 093 21276.09 518.55 43144.07 48107.68 2022-04-03 17:47:54.000 093 21276.08 518.56 43144.08 48107.74 2022-04-03 17:47:55.000 093 21276.08 518.54 43144.09 48107.74 2022-04-03 17:47:56.000 093 21276.08 518.55 43144.08 48107.77 2022-04-03 17:47:57.000 093 21276.08 518.56 43144.08 48107.77 2022-04-03 17:47:58.000 093 21276.10 518.58 43144.06 48107.79 2022-04-03 17:47:59.000 093 21276.11 518.64 43144.09 48107.80 2022-04-03 17:48:00.000 093 21276.05 518.69 43144.07 48107.77 2022-04-03 17:48:01.000 093 21276.06 518.73 43144.09 48107.70 2022-04-03 17:48:02.000 093 21276.07 518.72 43144.08 48107.73 2022-04-03 17:48:03.000 093 21276.07 518.73 43144.02 48107.70 2022-04-03 17:48:04.000 093 21276.05 518.71 43144.03 48107.70 2022-04-03 17:48:05.000 093 21276.04 518.71 43144.03 48107.71 2022-04-03 17:48:06.000 093 21276.03 518.72 43144.00 48107.68 2022-04-03 17:48:07.000 093 21276.06 518.68 43144.04 48107.71 2022-04-03 17:48:08.000 093 21276.05 518.69 43144.03 48107.66 2022-04-03 17:48:09.000 093 21276.07 518.69 43144.01 48107.72 2022-04-03 17:48:10.000 093 21276.07 518.69 43144.04 48107.73 2022-04-03 17:48:11.000 093 21276.07 518.69 43144.01 48107.72 2022-04-03 17:48:12.000 093 21276.09 518.67 43144.01 48107.68 2022-04-03 17:48:13.000 093 21276.09 518.63 43144.03 48107.74 2022-04-03 17:48:14.000 093 21276.08 518.66 43144.03 48107.66 2022-04-03 17:48:15.000 093 21276.07 518.65 43144.04 48107.71 2022-04-03 17:48:16.000 093 21276.07 518.64 43144.02 48107.72 2022-04-03 17:48:17.000 093 21275.99 518.66 43144.03 48107.67 2022-04-03 17:48:18.000 093 21275.98 518.70 43144.05 48107.67 2022-04-03 17:48:19.000 093 21275.97 518.70 43144.00 48107.62 2022-04-03 17:48:20.000 093 21275.96 518.76 43143.96 48107.64 2022-04-03 17:48:21.000 093 21275.95 518.76 43143.95 48107.57 2022-04-03 17:48:22.000 093 21275.95 518.74 43143.93 48107.56 2022-04-03 17:48:23.000 093 21275.93 518.74 43143.93 48107.57 2022-04-03 17:48:24.000 093 21275.91 518.75 43143.90 48107.53 2022-04-03 17:48:25.000 093 21275.94 518.73 43143.92 48107.59 2022-04-03 17:48:26.000 093 21275.94 518.70 43143.91 48107.53 2022-04-03 17:48:27.000 093 21275.93 518.71 43143.92 48107.58 2022-04-03 17:48:28.000 093 21275.93 518.70 43143.93 48107.59 2022-04-03 17:48:29.000 093 21275.88 518.72 43143.92 48107.58 2022-04-03 17:48:30.000 093 21275.80 518.77 43143.87 48107.56 2022-04-03 17:48:31.000 093 21275.82 518.78 43143.87 48107.51 2022-04-03 17:48:32.000 093 21275.83 518.78 43143.87 48107.51 2022-04-03 17:48:33.000 093 21275.80 518.76 43143.90 48107.46 2022-04-03 17:48:34.000 093 21275.77 518.75 43143.92 48107.42 2022-04-03 17:48:35.000 093 21275.78 518.75 43143.90 48107.49 2022-04-03 17:48:36.000 093 21275.81 518.73 43143.91 48107.50 2022-04-03 17:48:37.000 093 21275.79 518.74 43143.90 48107.46 2022-04-03 17:48:38.000 093 21275.81 518.70 43143.90 48107.46 2022-04-03 17:48:39.000 093 21275.76 518.72 43143.91 48107.49 2022-04-03 17:48:40.000 093 21275.74 518.72 43143.90 48107.51 2022-04-03 17:48:41.000 093 21275.71 518.74 43143.91 48107.47 2022-04-03 17:48:42.000 093 21275.73 518.74 43143.94 48107.47 2022-04-03 17:48:43.000 093 21275.74 518.71 43143.95 48107.46 2022-04-03 17:48:44.000 093 21275.73 518.69 43143.95 48107.49 2022-04-03 17:48:45.000 093 21275.72 518.73 43143.96 48107.47 2022-04-03 17:48:46.000 093 21275.73 518.74 43143.97 48107.49 2022-04-03 17:48:47.000 093 21275.75 518.72 43143.96 48107.45 2022-04-03 17:48:48.000 093 21275.73 518.76 43143.93 48107.54 2022-04-03 17:48:49.000 093 21275.73 518.78 43143.94 48107.49 2022-04-03 17:48:50.000 093 21275.69 518.80 43143.91 48107.49 2022-04-03 17:48:51.000 093 21275.69 518.83 43143.88 48107.44 2022-04-03 17:48:52.000 093 21275.70 518.86 43143.88 48107.41 2022-04-03 17:48:53.000 093 21275.70 518.87 43143.88 48107.40 2022-04-03 17:48:54.000 093 21275.70 518.88 43143.85 48107.36 2022-04-03 17:48:55.000 093 21275.70 518.87 43143.87 48107.40 2022-04-03 17:48:56.000 093 21275.72 518.84 43143.87 48107.36 2022-04-03 17:48:57.000 093 21275.72 518.83 43143.85 48107.38 2022-04-03 17:48:58.000 093 21275.70 518.82 43143.87 48107.43 2022-04-03 17:48:59.000 093 21275.70 518.82 43143.90 48107.39 2022-04-03 17:49:00.000 093 21275.71 518.83 43143.91 48107.43 2022-04-03 17:49:01.000 093 21275.74 518.84 43143.90 48107.42 2022-04-03 17:49:02.000 093 21275.71 518.87 43143.89 48107.43 2022-04-03 17:49:03.000 093 21275.73 518.88 43143.90 48107.50 2022-04-03 17:49:04.000 093 21275.77 518.88 43143.90 48107.47 2022-04-03 17:49:05.000 093 21275.78 518.86 43143.90 48107.43 2022-04-03 17:49:06.000 093 21275.77 518.88 43143.94 48107.45 2022-04-03 17:49:07.000 093 21275.80 518.85 43143.94 48107.47 2022-04-03 17:49:08.000 093 21275.78 518.84 43143.93 48107.46 2022-04-03 17:49:09.000 093 21275.77 518.84 43143.96 48107.47 2022-04-03 17:49:10.000 093 21275.78 518.88 43143.92 48107.48 2022-04-03 17:49:11.000 093 21275.77 518.89 43143.90 48107.49 2022-04-03 17:49:12.000 093 21275.73 518.90 43143.90 48107.44 2022-04-03 17:49:13.000 093 21275.69 518.97 43143.90 48107.46 2022-04-03 17:49:14.000 093 21275.67 518.98 43143.90 48107.41 2022-04-03 17:49:15.000 093 21275.62 518.98 43143.90 48107.42 2022-04-03 17:49:16.000 093 21275.60 518.96 43143.89 48107.38 2022-04-03 17:49:17.000 093 21275.60 519.00 43143.87 48107.33 2022-04-03 17:49:18.000 093 21275.56 519.00 43143.88 48107.39 2022-04-03 17:49:19.000 093 21275.54 519.04 43143.86 48107.32 2022-04-03 17:49:20.000 093 21275.54 519.05 43143.83 48107.34 2022-04-03 17:49:21.000 093 21275.51 519.06 43143.83 48107.28 2022-04-03 17:49:22.000 093 21275.51 519.05 43143.85 48107.25 2022-04-03 17:49:23.000 093 21275.49 519.06 43143.85 48107.28 2022-04-03 17:49:24.000 093 21275.48 519.05 43143.84 48107.28 2022-04-03 17:49:25.000 093 21275.46 519.04 43143.85 48107.29 2022-04-03 17:49:26.000 093 21275.44 519.07 43143.81 48107.29 2022-04-03 17:49:27.000 093 21275.44 519.06 43143.81 48107.27 2022-04-03 17:49:28.000 093 21275.43 519.07 43143.81 48107.25 2022-04-03 17:49:29.000 093 21275.41 519.10 43143.78 48107.21 2022-04-03 17:49:30.000 093 21275.39 519.12 43143.77 48107.22 2022-04-03 17:49:31.000 093 21275.38 519.12 43143.77 48107.18 2022-04-03 17:49:32.000 093 21275.36 519.15 43143.77 48107.18 2022-04-03 17:49:33.000 093 21275.39 519.15 43143.77 48107.18 2022-04-03 17:49:34.000 093 21275.38 519.15 43143.75 48107.17 2022-04-03 17:49:35.000 093 21275.41 519.14 43143.76 48107.13 2022-04-03 17:49:36.000 093 21275.41 519.15 43143.74 48107.16 2022-04-03 17:49:37.000 093 21275.40 519.17 43143.72 48107.17 2022-04-03 17:49:38.000 093 21275.40 519.19 43143.75 48107.20 2022-04-03 17:49:39.000 093 21275.38 519.21 43143.77 48107.19 2022-04-03 17:49:40.000 093 21275.40 519.20 43143.74 48107.16 2022-04-03 17:49:41.000 093 21275.40 519.23 43143.72 48107.15 2022-04-03 17:49:42.000 093 21275.36 519.25 43143.71 48107.15 2022-04-03 17:49:43.000 093 21275.32 519.30 43143.70 48107.14 2022-04-03 17:49:44.000 093 21275.34 519.28 43143.71 48107.15 2022-04-03 17:49:45.000 093 21275.34 519.28 43143.73 48107.12 2022-04-03 17:49:46.000 093 21275.38 519.30 43143.73 48107.11 2022-04-03 17:49:47.000 093 21275.35 519.32 43143.74 48107.13 2022-04-03 17:49:48.000 093 21275.34 519.33 43143.77 48107.11 2022-04-03 17:49:49.000 093 21275.35 519.33 43143.76 48107.14 2022-04-03 17:49:50.000 093 21275.35 519.32 43143.76 48107.14 2022-04-03 17:49:51.000 093 21275.38 519.32 43143.74 48107.16 2022-04-03 17:49:52.000 093 21275.40 519.30 43143.74 48107.16 2022-04-03 17:49:53.000 093 21275.44 519.29 43143.74 48107.17 2022-04-03 17:49:54.000 093 21275.43 519.31 43143.77 48107.21 2022-04-03 17:49:55.000 093 21275.43 519.33 43143.77 48107.17 2022-04-03 17:49:56.000 093 21275.43 519.37 43143.75 48107.18 2022-04-03 17:49:57.000 093 21275.43 519.43 43143.76 48107.23 2022-04-03 17:49:58.000 093 21275.41 519.44 43143.76 48107.19 2022-04-03 17:49:59.000 093 21275.44 519.43 43143.75 48107.19 2022-04-03 17:50:00.000 093 21275.42 519.44 43143.71 48107.20 2022-04-03 17:50:01.000 093 21275.43 519.43 43143.73 48107.16 2022-04-03 17:50:02.000 093 21275.41 519.41 43143.74 48107.15 2022-04-03 17:50:03.000 093 21275.38 519.42 43143.71 48107.18 2022-04-03 17:50:04.000 093 21275.40 519.42 43143.72 48107.14 2022-04-03 17:50:05.000 093 21275.42 519.43 43143.72 48107.17 2022-04-03 17:50:06.000 093 21275.39 519.44 43143.69 48107.16 2022-04-03 17:50:07.000 093 21275.35 519.48 43143.68 48107.12 2022-04-03 17:50:08.000 093 21275.37 519.49 43143.67 48107.10 2022-04-03 17:50:09.000 093 21275.40 519.52 43143.65 48107.11 2022-04-03 17:50:10.000 093 21275.37 519.52 43143.63 48107.08 2022-04-03 17:50:11.000 093 21275.37 519.49 43143.61 48107.06 2022-04-03 17:50:12.000 093 21275.35 519.47 43143.64 48107.06 2022-04-03 17:50:13.000 093 21275.38 519.45 43143.66 48107.01 2022-04-03 17:50:14.000 093 21275.35 519.40 43143.64 48107.09 2022-04-03 17:50:15.000 093 21275.37 519.35 43143.64 48107.05 2022-04-03 17:50:16.000 093 21275.35 519.39 43143.61 48107.07 2022-04-03 17:50:17.000 093 21275.34 519.42 43143.63 48107.04 2022-04-03 17:50:18.000 093 21275.34 519.39 43143.62 48107.08 2022-04-03 17:50:19.000 093 21275.38 519.38 43143.61 48107.01 2022-04-03 17:50:20.000 093 21275.40 519.33 43143.62 48107.06 2022-04-03 17:50:21.000 093 21275.46 519.26 43143.63 48107.08 2022-04-03 17:50:22.000 093 21275.49 519.24 43143.65 48107.12 2022-04-03 17:50:23.000 093 21275.55 519.20 43143.67 48107.12 2022-04-03 17:50:24.000 093 21275.58 519.15 43143.67 48107.18 2022-04-03 17:50:25.000 093 21275.62 519.13 43143.69 48107.18 2022-04-03 17:50:26.000 093 21275.67 519.10 43143.73 48107.19 2022-04-03 17:50:27.000 093 21275.71 519.03 43143.77 48107.26 2022-04-03 17:50:28.000 093 21275.73 519.00 43143.79 48107.30 2022-04-03 17:50:29.000 093 21275.80 518.92 43143.82 48107.33 2022-04-03 17:50:30.000 093 21275.88 518.86 43143.85 48107.42 2022-04-03 17:50:31.000 093 21275.89 518.83 43143.86 48107.45 2022-04-03 17:50:32.000 093 21275.89 518.83 43143.89 48107.49 2022-04-03 17:50:33.000 093 21275.91 518.80 43143.93 48107.52 2022-04-03 17:50:34.000 093 21275.91 518.80 43143.94 48107.51 2022-04-03 17:50:35.000 093 21275.93 518.87 43143.94 48107.58 2022-04-03 17:50:36.000 093 21275.95 518.88 43143.88 48107.55 2022-04-03 17:50:37.000 093 21275.95 518.89 43143.87 48107.59 2022-04-03 17:50:38.000 093 21275.94 518.93 43143.84 48107.52 2022-04-03 17:50:39.000 093 21275.95 518.94 43143.82 48107.51 2022-04-03 17:50:40.000 093 21275.99 518.97 43143.82 48107.50 2022-04-03 17:50:41.000 093 21276.03 518.98 43143.81 48107.50 2022-04-03 17:50:42.000 093 21276.04 518.97 43143.78 48107.50 2022-04-03 17:50:43.000 093 21276.06 518.98 43143.78 48107.46 2022-04-03 17:50:44.000 093 21276.06 518.96 43143.76 48107.48 2022-04-03 17:50:45.000 093 21276.07 518.96 43143.77 48107.47 2022-04-03 17:50:46.000 093 21276.06 518.95 43143.74 48107.48 2022-04-03 17:50:47.000 093 21276.08 518.97 43143.77 48107.50 2022-04-03 17:50:48.000 093 21276.09 518.98 43143.80 48107.52 2022-04-03 17:50:49.000 093 21276.11 518.98 43143.80 48107.50 2022-04-03 17:50:50.000 093 21276.13 518.99 43143.81 48107.56 2022-04-03 17:50:51.000 093 21276.18 518.96 43143.80 48107.50 2022-04-03 17:50:52.000 093 21276.18 518.94 43143.82 48107.57 2022-04-03 17:50:53.000 093 21276.19 518.95 43143.86 48107.61 2022-04-03 17:50:54.000 093 21276.19 518.88 43143.87 48107.58 2022-04-03 17:50:55.000 093 21276.19 518.83 43143.86 48107.64 2022-04-03 17:50:56.000 093 21276.18 518.84 43143.88 48107.63 2022-04-03 17:50:57.000 093 21276.19 518.83 43143.93 48107.68 2022-04-03 17:50:58.000 093 21276.17 518.82 43143.95 48107.64 2022-04-03 17:50:59.000 093 21276.17 518.81 43143.96 48107.66 2022-04-03 17:51:00.000 093 21276.14 518.81 43143.93 48107.64 2022-04-03 17:51:01.000 093 21276.13 518.80 43143.94 48107.68 2022-04-03 17:51:02.000 093 21276.12 518.84 43143.94 48107.63 2022-04-03 17:51:03.000 093 21276.14 518.84 43143.96 48107.70 2022-04-03 17:51:04.000 093 21276.13 518.85 43143.96 48107.64 2022-04-03 17:51:05.000 093 21276.14 518.88 43143.93 48107.65 2022-04-03 17:51:06.000 093 21276.17 518.91 43143.90 48107.63 2022-04-03 17:51:07.000 093 21276.16 518.93 43143.87 48107.65 2022-04-03 17:51:08.000 093 21276.20 518.91 43143.83 48107.60 2022-04-03 17:51:09.000 093 21276.23 518.92 43143.84 48107.65 2022-04-03 17:51:10.000 093 21276.24 518.92 43143.82 48107.61 2022-04-03 17:51:11.000 093 21276.26 518.94 43143.81 48107.58 2022-04-03 17:51:12.000 093 21276.27 518.94 43143.75 48107.59 2022-04-03 17:51:13.000 093 21276.30 518.88 43143.76 48107.59 2022-04-03 17:51:14.000 093 21276.30 518.83 43143.79 48107.59 2022-04-03 17:51:15.000 093 21276.31 518.80 43143.80 48107.56 2022-04-03 17:51:16.000 093 21276.31 518.78 43143.83 48107.61 2022-04-03 17:51:17.000 093 21276.29 518.76 43143.83 48107.65 2022-04-03 17:51:18.000 093 21276.31 518.72 43143.86 48107.69 2022-04-03 17:51:19.000 093 21276.34 518.71 43143.92 48107.68 2022-04-03 17:51:20.000 093 21276.31 518.72 43143.94 48107.70 2022-04-03 17:51:21.000 093 21276.33 518.70 43143.94 48107.68 2022-04-03 17:51:22.000 093 21276.33 518.67 43143.93 48107.70 2022-04-03 17:51:23.000 093 21276.34 518.65 43143.94 48107.77 2022-04-03 17:51:24.000 093 21276.31 518.69 43143.93 48107.74 2022-04-03 17:51:25.000 093 21276.32 518.69 43143.99 48107.71 2022-04-03 17:51:26.000 093 21276.33 518.70 43143.96 48107.75 2022-04-03 17:51:27.000 093 21276.35 518.67 43143.97 48107.75 2022-04-03 17:51:28.000 093 21276.33 518.68 43143.98 48107.76 2022-04-03 17:51:29.000 093 21276.34 518.70 43143.93 48107.75 2022-04-03 17:51:30.000 093 21276.39 518.69 43143.93 48107.74 2022-04-03 17:51:31.000 093 21276.39 518.67 43143.91 48107.66 2022-04-03 17:51:32.000 093 21276.38 518.63 43143.88 48107.69 2022-04-03 17:51:33.000 093 21276.38 518.62 43143.90 48107.76 2022-04-03 17:51:34.000 093 21276.37 518.62 43143.92 48107.74 2022-04-03 17:51:35.000 093 21276.32 518.63 43143.93 48107.76 2022-04-03 17:51:36.000 093 21276.29 518.70 43143.92 48107.72 2022-04-03 17:51:37.000 093 21276.25 518.76 43143.90 48107.66 2022-04-03 17:51:38.000 093 21276.18 518.83 43143.83 48107.65 2022-04-03 17:51:39.000 093 21276.13 518.91 43143.77 48107.60 2022-04-03 17:51:40.000 093 21276.07 518.97 43143.70 48107.50 2022-04-03 17:51:41.000 093 21276.04 518.99 43143.63 48107.39 2022-04-03 17:51:42.000 093 21276.02 518.99 43143.58 48107.36 2022-04-03 17:51:43.000 093 21276.03 519.00 43143.57 48107.35 2022-04-03 17:51:44.000 093 21276.01 519.02 43143.59 48107.29 2022-04-03 17:51:45.000 093 21276.05 519.00 43143.56 48107.31 2022-04-03 17:51:46.000 093 21276.05 519.00 43143.54 48107.28 2022-04-03 17:51:47.000 093 21276.05 519.00 43143.56 48107.29 2022-04-03 17:51:48.000 093 21276.06 518.95 43143.55 48107.28 2022-04-03 17:51:49.000 093 21276.06 518.89 43143.56 48107.27 2022-04-03 17:51:50.000 093 21276.09 518.84 43143.60 48107.31 2022-04-03 17:51:51.000 093 21276.11 518.81 43143.64 48107.35 2022-04-03 17:51:52.000 093 21276.13 518.77 43143.71 48107.43 2022-04-03 17:51:53.000 093 21276.17 518.75 43143.70 48107.43 2022-04-03 17:51:54.000 093 21276.19 518.73 43143.74 48107.49 2022-04-03 17:51:55.000 093 21276.18 518.74 43143.77 48107.49 2022-04-03 17:51:56.000 093 21276.15 518.71 43143.78 48107.53 2022-04-03 17:51:57.000 093 21276.18 518.69 43143.82 48107.53 2022-04-03 17:51:58.000 093 21276.14 518.70 43143.80 48107.55 2022-04-03 17:51:59.000 093 21276.13 518.73 43143.84 48107.53 2022-04-03 17:52:00.000 093 21276.15 518.77 43143.78 48107.55 2022-04-03 17:52:01.000 093 21276.18 518.77 43143.77 48107.55 2022-04-03 17:52:02.000 093 21276.18 518.74 43143.79 48107.53 2022-04-03 17:52:03.000 093 21276.20 518.77 43143.76 48107.47 2022-04-03 17:52:04.000 093 21276.23 518.72 43143.80 48107.52 2022-04-03 17:52:05.000 093 21276.19 518.76 43143.78 48107.53 2022-04-03 17:52:06.000 093 21276.20 518.70 43143.79 48107.53 2022-04-03 17:52:07.000 093 21276.24 518.70 43143.79 48107.58 2022-04-03 17:52:08.000 093 21276.24 518.70 43143.79 48107.59 2022-04-03 17:52:09.000 093 21276.25 518.69 43143.82 48107.64 2022-04-03 17:52:10.000 093 21276.31 518.68 43143.82 48107.59 2022-04-03 17:52:11.000 093 21276.31 518.69 43143.82 48107.65 2022-04-03 17:52:12.000 093 21276.32 518.72 43143.83 48107.64 2022-04-03 17:52:13.000 093 21276.34 518.68 43143.82 48107.68 2022-04-03 17:52:14.000 093 21276.39 518.61 43143.84 48107.70 2022-04-03 17:52:15.000 093 21276.46 518.53 43143.91 48107.74 2022-04-03 17:52:16.000 093 21276.43 518.53 43143.96 48107.79 2022-04-03 17:52:17.000 093 21276.42 518.53 43143.97 48107.79 2022-04-03 17:52:18.000 093 21276.42 518.53 43143.99 48107.85 2022-04-03 17:52:19.000 093 21276.44 518.49 43144.02 48107.84 2022-04-03 17:52:20.000 093 21276.47 518.45 43144.02 48107.92 2022-04-03 17:52:21.000 093 21276.49 518.47 43144.03 48107.91 2022-04-03 17:52:22.000 093 21276.47 518.52 43144.04 48107.96 2022-04-03 17:52:23.000 093 21276.49 518.54 43144.06 48107.93 2022-04-03 17:52:24.000 093 21276.48 518.59 43144.00 48107.90 2022-04-03 17:52:25.000 093 21276.52 518.59 43143.98 48107.92 2022-04-03 17:52:26.000 093 21276.57 518.58 43144.00 48107.89 2022-04-03 17:52:27.000 093 21276.59 518.57 43144.01 48107.94 2022-04-03 17:52:28.000 093 21276.61 518.56 43144.01 48107.91 2022-04-03 17:52:29.000 093 21276.64 518.53 43144.04 48107.97 2022-04-03 17:52:30.000 093 21276.65 518.50 43144.04 48108.00 2022-04-03 17:52:31.000 093 21276.68 518.49 43144.07 48108.00 2022-04-03 17:52:32.000 093 21276.73 518.54 43144.06 48108.08 2022-04-03 17:52:33.000 093 21276.73 518.56 43144.08 48108.07 2022-04-03 17:52:34.000 093 21276.73 518.55 43144.07 48108.08 2022-04-03 17:52:35.000 093 21276.69 518.57 43144.10 48108.08 2022-04-03 17:52:36.000 093 21276.66 518.57 43144.12 48108.08 2022-04-03 17:52:37.000 093 21276.68 518.58 43144.10 48108.10 2022-04-03 17:52:38.000 093 21276.68 518.60 43144.10 48108.08 2022-04-03 17:52:39.000 093 21276.70 518.63 43144.08 48108.07 2022-04-03 17:52:40.000 093 21276.73 518.64 43144.06 48108.07 2022-04-03 17:52:41.000 093 21276.75 518.64 43144.05 48108.09 2022-04-03 17:52:42.000 093 21276.78 518.65 43144.06 48108.07 2022-04-03 17:52:43.000 093 21276.80 518.62 43144.11 48108.07 2022-04-03 17:52:44.000 093 21276.80 518.62 43144.09 48108.10 2022-04-03 17:52:45.000 093 21276.81 518.63 43144.07 48108.09 2022-04-03 17:52:46.000 093 21276.82 518.63 43144.10 48108.14 2022-04-03 17:52:47.000 093 21276.85 518.67 43144.09 48108.11 2022-04-03 17:52:48.000 093 21276.87 518.73 43144.03 48108.17 2022-04-03 17:52:49.000 093 21276.91 518.74 43144.01 48108.11 2022-04-03 17:52:50.000 093 21276.93 518.75 43144.01 48108.08 2022-04-03 17:52:51.000 093 21276.93 518.75 43143.99 48108.12 2022-04-03 17:52:52.000 093 21276.93 518.72 43144.00 48108.09 2022-04-03 17:52:53.000 093 21276.93 518.69 43144.01 48108.12 2022-04-03 17:52:54.000 093 21276.95 518.69 43144.02 48108.09 2022-04-03 17:52:55.000 093 21276.96 518.69 43144.05 48108.15 2022-04-03 17:52:56.000 093 21276.98 518.66 43144.06 48108.12 2022-04-03 17:52:57.000 093 21277.00 518.65 43144.03 48108.18 2022-04-03 17:52:58.000 093 21277.01 518.67 43144.08 48108.19 2022-04-03 17:52:59.000 093 21277.07 518.64 43144.12 48108.22 2022-04-03 17:53:00.000 093 21277.08 518.63 43144.12 48108.23 2022-04-03 17:53:01.000 093 21277.10 518.63 43144.14 48108.29 2022-04-03 17:53:02.000 093 21277.16 518.57 43144.18 48108.32 2022-04-03 17:53:03.000 093 21277.21 518.53 43144.21 48108.31 2022-04-03 17:53:04.000 093 21277.24 518.50 43144.23 48108.39 2022-04-03 17:53:05.000 093 21277.29 518.44 43144.29 48108.41 2022-04-03 17:53:06.000 093 21277.34 518.40 43144.31 48108.48 2022-04-03 17:53:07.000 093 21277.36 518.42 43144.32 48108.54 2022-04-03 17:53:08.000 093 21277.35 518.41 43144.38 48108.52 2022-04-03 17:53:09.000 093 21277.41 518.40 43144.38 48108.62 2022-04-03 17:53:10.000 093 21277.42 518.39 43144.40 48108.58 2022-04-03 17:53:11.000 093 21277.47 518.38 43144.43 48108.64 2022-04-03 17:53:12.000 093 21277.49 518.38 43144.42 48108.68 2022-04-03 17:53:13.000 093 21277.48 518.37 43144.42 48108.67 2022-04-03 17:53:14.000 093 21277.48 518.34 43144.44 48108.69 2022-04-03 17:53:15.000 093 21277.46 518.35 43144.44 48108.67 2022-04-03 17:53:16.000 093 21277.43 518.35 43144.44 48108.64 2022-04-03 17:53:17.000 093 21277.43 518.35 43144.45 48108.63 2022-04-03 17:53:18.000 093 21277.45 518.30 43144.41 48108.62 2022-04-03 17:53:19.000 093 21277.44 518.31 43144.39 48108.62 2022-04-03 17:53:20.000 093 21277.37 518.30 43144.38 48108.59 2022-04-03 17:53:21.000 093 21277.34 518.29 43144.37 48108.58 2022-04-03 17:53:22.000 093 21277.33 518.26 43144.36 48108.55 2022-04-03 17:53:23.000 093 21277.29 518.25 43144.34 48108.52 2022-04-03 17:53:24.000 093 21277.30 518.22 43144.35 48108.53 2022-04-03 17:53:25.000 093 21277.33 518.24 43144.36 48108.57 2022-04-03 17:53:26.000 093 21277.34 518.23 43144.35 48108.53 2022-04-03 17:53:27.000 093 21277.33 518.22 43144.32 48108.51 2022-04-03 17:53:28.000 093 21277.34 518.19 43144.29 48108.53 2022-04-03 17:53:29.000 093 21277.29 518.22 43144.28 48108.51 2022-04-03 17:53:30.000 093 21277.27 518.23 43144.25 48108.49 2022-04-03 17:53:31.000 093 21277.30 518.25 43144.24 48108.52 2022-04-03 17:53:32.000 093 21277.33 518.23 43144.26 48108.50 2022-04-03 17:53:33.000 093 21277.33 518.26 43144.24 48108.46 2022-04-03 17:53:34.000 093 21277.34 518.26 43144.24 48108.50 2022-04-03 17:53:35.000 093 21277.32 518.26 43144.21 48108.47 2022-04-03 17:53:36.000 093 21277.31 518.26 43144.23 48108.46 2022-04-03 17:53:37.000 093 21277.32 518.29 43144.21 48108.45 2022-04-03 17:53:38.000 093 21277.34 518.29 43144.17 48108.43 2022-04-03 17:53:39.000 093 21277.34 518.32 43144.17 48108.46 2022-04-03 17:53:40.000 093 21277.32 518.36 43144.13 48108.42 2022-04-03 17:53:41.000 093 21277.38 518.37 43144.14 48108.39 2022-04-03 17:53:42.000 093 21277.38 518.36 43144.10 48108.39 2022-04-03 17:53:43.000 093 21277.42 518.34 43144.12 48108.36 2022-04-03 17:53:44.000 093 21277.44 518.33 43144.10 48108.43 2022-04-03 17:53:45.000 093 21277.47 518.33 43144.16 48108.41 2022-04-03 17:53:46.000 093 21277.45 518.34 43144.17 48108.41 2022-04-03 17:53:47.000 093 21277.44 518.35 43144.15 48108.44 2022-04-03 17:53:48.000 093 21277.46 518.33 43144.14 48108.44 2022-04-03 17:53:49.000 093 21277.48 518.34 43144.15 48108.44 2022-04-03 17:53:50.000 093 21277.49 518.35 43144.14 48108.45 2022-04-03 17:53:51.000 093 21277.48 518.32 43144.16 48108.44 2022-04-03 17:53:52.000 093 21277.47 518.31 43144.18 48108.50 2022-04-03 17:53:53.000 093 21277.46 518.32 43144.17 48108.45 2022-04-03 17:53:54.000 093 21277.46 518.34 43144.17 48108.51 2022-04-03 17:53:55.000 093 21277.43 518.35 43144.20 48108.49 2022-04-03 17:53:56.000 093 21277.42 518.32 43144.20 48108.45 2022-04-03 17:53:57.000 093 21277.44 518.33 43144.21 48108.44 2022-04-03 17:53:58.000 093 21277.41 518.34 43144.18 48108.49 2022-04-03 17:53:59.000 093 21277.42 518.32 43144.19 48108.41 2022-04-03 17:54:00.000 093 21277.44 518.32 43144.18 48108.45 2022-04-03 17:54:01.000 093 21277.46 518.32 43144.17 48108.45 2022-04-03 17:54:02.000 093 21277.43 518.30 43144.17 48108.42 2022-04-03 17:54:03.000 093 21277.43 518.34 43144.18 48108.49 2022-04-03 17:54:04.000 093 21277.45 518.34 43144.16 48108.47 2022-04-03 17:54:05.000 093 21277.44 518.33 43144.16 48108.45 2022-04-03 17:54:06.000 093 21277.44 518.37 43144.18 48108.44 2022-04-03 17:54:07.000 093 21277.43 518.38 43144.16 48108.42 2022-04-03 17:54:08.000 093 21277.41 518.39 43144.15 48108.42 2022-04-03 17:54:09.000 093 21277.40 518.40 43144.13 48108.41 2022-04-03 17:54:10.000 093 21277.37 518.41 43144.14 48108.39 2022-04-03 17:54:11.000 093 21277.35 518.40 43144.12 48108.36 2022-04-03 17:54:12.000 093 21277.34 518.38 43144.13 48108.38 2022-04-03 17:54:13.000 093 21277.39 518.37 43144.11 48108.38 2022-04-03 17:54:14.000 093 21277.38 518.36 43144.09 48108.36 2022-04-03 17:54:15.000 093 21277.35 518.37 43144.10 48108.36 2022-04-03 17:54:16.000 093 21277.36 518.41 43144.11 48108.33 2022-04-03 17:54:17.000 093 21277.37 518.44 43144.06 48108.35 2022-04-03 17:54:18.000 093 21277.34 518.42 43144.05 48108.31 2022-04-03 17:54:19.000 093 21277.40 518.42 43144.05 48108.32 2022-04-03 17:54:20.000 093 21277.42 518.44 43144.07 48108.33 2022-04-03 17:54:21.000 093 21277.41 518.48 43144.07 48108.30 2022-04-03 17:54:22.000 093 21277.40 518.49 43143.99 48108.31 2022-04-03 17:54:23.000 093 21277.43 518.50 43143.98 48108.28 2022-04-03 17:54:24.000 093 21277.47 518.52 43144.00 48108.31 2022-04-03 17:54:25.000 093 21277.50 518.54 43143.98 48108.30 2022-04-03 17:54:26.000 093 21277.50 518.56 43143.96 48108.28 2022-04-03 17:54:27.000 093 21277.52 518.58 43143.94 48108.31 2022-04-03 17:54:28.000 093 21277.56 518.56 43143.94 48108.32 2022-04-03 17:54:29.000 093 21277.60 518.52 43143.93 48108.29 2022-04-03 17:54:30.000 093 21277.59 518.48 43143.94 48108.33 2022-04-03 17:54:31.000 093 21277.64 518.48 43143.92 48108.33 2022-04-03 17:54:32.000 093 21277.66 518.48 43143.93 48108.32 2022-04-03 17:54:33.000 093 21277.69 518.51 43143.95 48108.34 2022-04-03 17:54:34.000 093 21277.69 518.52 43143.93 48108.37 2022-04-03 17:54:35.000 093 21277.70 518.50 43143.93 48108.37 2022-04-03 17:54:36.000 093 21277.71 518.46 43143.91 48108.37 2022-04-03 17:54:37.000 093 21277.72 518.45 43143.92 48108.38 2022-04-03 17:54:38.000 093 21277.76 518.45 43143.93 48108.38 2022-04-03 17:54:39.000 093 21277.73 518.44 43143.93 48108.40 2022-04-03 17:54:40.000 093 21277.75 518.45 43143.89 48108.42 2022-04-03 17:54:41.000 093 21277.76 518.46 43143.89 48108.36 2022-04-03 17:54:42.000 093 21277.73 518.45 43143.90 48108.39 2022-04-03 17:54:43.000 093 21277.74 518.45 43143.92 48108.36 2022-04-03 17:54:44.000 093 21277.72 518.41 43143.90 48108.41 2022-04-03 17:54:45.000 093 21277.76 518.40 43143.93 48108.41 2022-04-03 17:54:46.000 093 21277.80 518.38 43143.97 48108.39 2022-04-03 17:54:47.000 093 21277.82 518.35 43144.01 48108.44 2022-04-03 17:54:48.000 093 21277.83 518.31 43144.00 48108.43 2022-04-03 17:54:49.000 093 21277.86 518.31 43144.05 48108.50 2022-04-03 17:54:50.000 093 21277.87 518.29 43144.04 48108.53 2022-04-03 17:54:51.000 093 21277.84 518.25 43144.05 48108.53 2022-04-03 17:54:52.000 093 21277.85 518.24 43144.10 48108.54 2022-04-03 17:54:53.000 093 21277.88 518.21 43144.12 48108.57 2022-04-03 17:54:54.000 093 21277.91 518.21 43144.12 48108.60 2022-04-03 17:54:55.000 093 21277.90 518.21 43144.13 48108.58 2022-04-03 17:54:56.000 093 21277.91 518.23 43144.13 48108.61 2022-04-03 17:54:57.000 093 21277.93 518.22 43144.16 48108.59 2022-04-03 17:54:58.000 093 21277.95 518.19 43144.17 48108.61 2022-04-03 17:54:59.000 093 21277.97 518.20 43144.15 48108.63 2022-04-03 17:55:00.000 093 21277.97 518.20 43144.14 48108.61 2022-04-03 17:55:01.000 093 21277.98 518.21 43144.15 48108.64 2022-04-03 17:55:02.000 093 21278.00 518.20 43144.17 48108.65 2022-04-03 17:55:03.000 093 21278.02 518.18 43144.18 48108.65 2022-04-03 17:55:04.000 093 21278.04 518.15 43144.18 48108.68 2022-04-03 17:55:05.000 093 21277.99 518.16 43144.18 48108.69 2022-04-03 17:55:06.000 093 21277.99 518.17 43144.18 48108.69 2022-04-03 17:55:07.000 093 21277.98 518.19 43144.20 48108.69 2022-04-03 17:55:08.000 093 21277.96 518.18 43144.19 48108.67 2022-04-03 17:55:09.000 093 21277.99 518.16 43144.21 48108.69 2022-04-03 17:55:10.000 093 21278.00 518.14 43144.23 48108.68 2022-04-03 17:55:11.000 093 21277.99 518.13 43144.23 48108.69 2022-04-03 17:55:12.000 093 21277.95 518.13 43144.20 48108.70 2022-04-03 17:55:13.000 093 21277.95 518.10 43144.18 48108.67 2022-04-03 17:55:14.000 093 21277.95 518.10 43144.18 48108.70 2022-04-03 17:55:15.000 093 21277.97 518.08 43144.18 48108.68 2022-04-03 17:55:16.000 093 21277.98 518.06 43144.20 48108.69 2022-04-03 17:55:17.000 093 21277.98 518.03 43144.18 48108.69 2022-04-03 17:55:18.000 093 21277.98 518.01 43144.18 48108.66 2022-04-03 17:55:19.000 093 21277.96 518.01 43144.18 48108.70 2022-04-03 17:55:20.000 093 21277.97 518.00 43144.23 48108.66 2022-04-03 17:55:21.000 093 21277.95 518.02 43144.24 48108.72 2022-04-03 17:55:22.000 093 21277.97 518.03 43144.20 48108.68 2022-04-03 17:55:23.000 093 21277.98 518.02 43144.18 48108.66 2022-04-03 17:55:24.000 093 21277.96 518.01 43144.17 48108.66 2022-04-03 17:55:25.000 093 21277.98 518.00 43144.20 48108.71 2022-04-03 17:55:26.000 093 21277.99 518.01 43144.18 48108.69 2022-04-03 17:55:27.000 093 21278.00 517.99 43144.19 48108.72 2022-04-03 17:55:28.000 093 21277.99 518.01 43144.19 48108.74 2022-04-03 17:55:29.000 093 21278.04 518.00 43144.18 48108.74 2022-04-03 17:55:30.000 093 21278.05 518.01 43144.20 48108.74 2022-04-03 17:55:31.000 093 21278.10 518.01 43144.18 48108.74 2022-04-03 17:55:32.000 093 21278.14 517.99 43144.17 48108.77 2022-04-03 17:55:33.000 093 21278.16 518.00 43144.16 48108.77 2022-04-03 17:55:34.000 093 21278.21 517.96 43144.18 48108.73 2022-04-03 17:55:35.000 093 21278.23 517.97 43144.17 48108.76 2022-04-03 17:55:36.000 093 21278.24 517.97 43144.18 48108.82 2022-04-03 17:55:37.000 093 21278.26 518.02 43144.20 48108.77 2022-04-03 17:55:38.000 093 21278.30 518.05 43144.18 48108.82 2022-04-03 17:55:39.000 093 21278.34 518.07 43144.16 48108.79 2022-04-03 17:55:40.000 093 21278.34 518.11 43144.17 48108.81 2022-04-03 17:55:41.000 093 21278.35 518.10 43144.18 48108.84 2022-04-03 17:55:42.000 093 21278.35 518.10 43144.14 48108.84 2022-04-03 17:55:43.000 093 21278.36 518.10 43144.14 48108.80 2022-04-03 17:55:44.000 093 21278.36 518.12 43144.15 48108.80 2022-04-03 17:55:45.000 093 21278.39 518.11 43144.19 48108.84 2022-04-03 17:55:46.000 093 21278.35 518.10 43144.19 48108.83 2022-04-03 17:55:47.000 093 21278.33 518.13 43144.17 48108.82 2022-04-03 17:55:48.000 093 21278.32 518.12 43144.16 48108.83 2022-04-03 17:55:49.000 093 21278.34 518.11 43144.19 48108.85 2022-04-03 17:55:50.000 093 21278.37 518.09 43144.17 48108.83 2022-04-03 17:55:51.000 093 21278.38 518.09 43144.19 48108.87 2022-04-03 17:55:52.000 093 21278.42 518.06 43144.20 48108.87 2022-04-03 17:55:53.000 093 21278.45 518.02 43144.20 48108.88 2022-04-03 17:55:54.000 093 21278.41 518.03 43144.18 48108.88 2022-04-03 17:55:55.000 093 21278.40 518.03 43144.25 48108.91 2022-04-03 17:55:56.000 093 21278.47 518.02 43144.28 48108.94 2022-04-03 17:55:57.000 093 21278.47 518.01 43144.27 48108.96 2022-04-03 17:55:58.000 093 21278.45 518.02 43144.28 48108.96 2022-04-03 17:55:59.000 093 21278.47 517.98 43144.31 48108.94 2022-04-03 17:56:00.000 093 21278.48 517.95 43144.34 48109.02 2022-04-03 17:56:01.000 093 21278.52 517.91 43144.31 48109.04 2022-04-03 17:56:02.000 093 21278.56 517.92 43144.35 48109.04 2022-04-03 17:56:03.000 093 21278.58 517.90 43144.39 48109.11 2022-04-03 17:56:04.000 093 21278.63 517.88 43144.38 48109.14 2022-04-03 17:56:05.000 093 21278.65 517.85 43144.39 48109.15 2022-04-03 17:56:06.000 093 21278.70 517.83 43144.44 48109.18 2022-04-03 17:56:07.000 093 21278.75 517.79 43144.46 48109.22 2022-04-03 17:56:08.000 093 21278.74 517.78 43144.48 48109.27 2022-04-03 17:56:09.000 093 21278.74 517.75 43144.49 48109.31 2022-04-03 17:56:10.000 093 21278.75 517.69 43144.55 48109.33 2022-04-03 17:56:11.000 093 21278.77 517.67 43144.56 48109.35 2022-04-03 17:56:12.000 093 21278.75 517.69 43144.55 48109.38 2022-04-03 17:56:13.000 093 21278.74 517.67 43144.59 48109.35 2022-04-03 17:56:14.000 093 21278.72 517.67 43144.57 48109.36 2022-04-03 17:56:15.000 093 21278.71 517.69 43144.56 48109.37 2022-04-03 17:56:16.000 093 21278.71 517.67 43144.57 48109.39 2022-04-03 17:56:17.000 093 21278.70 517.62 43144.61 48109.33 2022-04-03 17:56:18.000 093 21278.70 517.55 43144.64 48109.37 2022-04-03 17:56:19.000 093 21278.70 517.50 43144.64 48109.41 2022-04-03 17:56:20.000 093 21278.67 517.48 43144.68 48109.39 2022-04-03 17:56:21.000 093 21278.63 517.49 43144.66 48109.43 2022-04-03 17:56:22.000 093 21278.66 517.50 43144.67 48109.44 2022-04-03 17:56:23.000 093 21278.65 517.48 43144.68 48109.44 2022-04-03 17:56:24.000 093 21278.64 517.47 43144.67 48109.44 2022-04-03 17:56:25.000 093 21278.65 517.43 43144.67 48109.46 2022-04-03 17:56:26.000 093 21278.61 517.44 43144.65 48109.42 2022-04-03 17:56:27.000 093 21278.59 517.46 43144.63 48109.41 2022-04-03 17:56:28.000 093 21278.54 517.45 43144.63 48109.42 2022-04-03 17:56:29.000 093 21278.51 517.44 43144.63 48109.37 2022-04-03 17:56:30.000 093 21278.52 517.40 43144.61 48109.36 2022-04-03 17:56:31.000 093 21278.50 517.36 43144.67 48109.33 2022-04-03 17:56:32.000 093 21278.51 517.35 43144.67 48109.36 2022-04-03 17:56:33.000 093 21278.50 517.36 43144.69 48109.37 2022-04-03 17:56:34.000 093 21278.50 517.38 43144.70 48109.37 2022-04-03 17:56:35.000 093 21278.52 517.37 43144.69 48109.37 2022-04-03 17:56:36.000 093 21278.50 517.38 43144.64 48109.38 2022-04-03 17:56:37.000 093 21278.51 517.38 43144.67 48109.34 2022-04-03 17:56:38.000 093 21278.48 517.39 43144.68 48109.39 2022-04-03 17:56:39.000 093 21278.50 517.37 43144.69 48109.34 2022-04-03 17:56:40.000 093 21278.50 517.40 43144.65 48109.29 2022-04-03 17:56:41.000 093 21278.53 517.38 43144.64 48109.35 2022-04-03 17:56:42.000 093 21278.54 517.39 43144.68 48109.32 2022-04-03 17:56:43.000 093 21278.55 517.40 43144.69 48109.38 2022-04-03 17:56:44.000 093 21278.52 517.44 43144.68 48109.35 2022-04-03 17:56:45.000 093 21278.51 517.47 43144.63 48109.33 2022-04-03 17:56:46.000 093 21278.51 517.53 43144.59 48109.33 2022-04-03 17:56:47.000 093 21278.52 517.55 43144.57 48109.31 2022-04-03 17:56:48.000 093 21278.51 517.57 43144.58 48109.27 2022-04-03 17:56:49.000 093 21278.48 517.59 43144.56 48109.25 2022-04-03 17:56:50.000 093 21278.45 517.61 43144.54 48109.21 2022-04-03 17:56:51.000 093 21278.43 517.62 43144.53 48109.20 2022-04-03 17:56:52.000 093 21278.46 517.60 43144.47 48109.19 2022-04-03 17:56:53.000 093 21278.49 517.57 43144.46 48109.16 2022-04-03 17:56:54.000 093 21278.48 517.56 43144.45 48109.14 2022-04-03 17:56:55.000 093 21278.52 517.52 43144.48 48109.17 2022-04-03 17:56:56.000 093 21278.53 517.54 43144.47 48109.18 2022-04-03 17:56:57.000 093 21278.52 517.55 43144.48 48109.17 2022-04-03 17:56:58.000 093 21278.50 517.55 43144.47 48109.16 2022-04-03 17:56:59.000 093 21278.44 517.55 43144.49 48109.18 2022-04-03 17:57:00.000 093 21278.46 517.53 43144.54 48109.21 2022-04-03 17:57:01.000 093 21278.47 517.53 43144.52 48109.22 2022-04-03 17:57:02.000 093 21278.43 517.53 43144.50 48109.19 2022-04-03 17:57:03.000 093 21278.41 517.52 43144.52 48109.21 2022-04-03 17:57:04.000 093 21278.40 517.53 43144.51 48109.19 2022-04-03 17:57:05.000 093 21278.38 517.55 43144.48 48109.11 2022-04-03 17:57:06.000 093 21278.35 517.56 43144.45 48109.16 2022-04-03 17:57:07.000 093 21278.26 517.60 43144.46 48109.07 2022-04-03 17:57:08.000 093 21278.22 517.60 43144.44 48109.07 2022-04-03 17:57:09.000 093 21278.16 517.65 43144.37 48108.98 2022-04-03 17:57:10.000 093 21278.09 517.67 43144.35 48108.95 2022-04-03 17:57:11.000 093 21278.05 517.66 43144.32 48108.93 2022-04-03 17:57:12.000 093 21278.03 517.66 43144.31 48108.86 2022-04-03 17:57:13.000 093 21278.04 517.64 43144.32 48108.85 2022-04-03 17:57:14.000 093 21278.04 517.57 43144.37 48108.84 2022-04-03 17:57:15.000 093 21278.06 517.54 43144.39 48108.85 2022-04-03 17:57:16.000 093 21278.06 517.54 43144.35 48108.89 2022-04-03 17:57:17.000 093 21278.07 517.54 43144.38 48108.85 2022-04-03 17:57:18.000 093 21278.09 517.56 43144.37 48108.90 2022-04-03 17:57:19.000 093 21278.08 517.56 43144.34 48108.91 2022-04-03 17:57:20.000 093 21278.07 517.53 43144.35 48108.88 2022-04-03 17:57:21.000 093 21278.08 517.52 43144.38 48108.91 2022-04-03 17:57:22.000 093 21278.08 517.56 43144.39 48108.90 2022-04-03 17:57:23.000 093 21278.04 517.59 43144.37 48108.89 2022-04-03 17:57:24.000 093 21278.05 517.63 43144.33 48108.89 2022-04-03 17:57:25.000 093 21278.01 517.66 43144.32 48108.90 2022-04-03 17:57:26.000 093 21278.01 517.69 43144.35 48108.85 2022-04-03 17:57:27.000 093 21278.03 517.70 43144.32 48108.82 2022-04-03 17:57:28.000 093 21278.04 517.67 43144.28 48108.85 2022-04-03 17:57:29.000 093 21278.07 517.64 43144.29 48108.83 2022-04-03 17:57:30.000 093 21278.06 517.64 43144.33 48108.84 2022-04-03 17:57:31.000 093 21278.02 517.61 43144.32 48108.85 2022-04-03 17:57:32.000 093 21278.01 517.62 43144.32 48108.84 2022-04-03 17:57:33.000 093 21278.00 517.65 43144.28 48108.85 2022-04-03 17:57:34.000 093 21277.95 517.68 43144.28 48108.79 2022-04-03 17:57:35.000 093 21277.96 517.66 43144.28 48108.82 2022-04-03 17:57:36.000 093 21277.95 517.68 43144.26 48108.78 2022-04-03 17:57:37.000 093 21277.94 517.68 43144.27 48108.73 2022-04-03 17:57:38.000 093 21277.92 517.70 43144.23 48108.75 2022-04-03 17:57:39.000 093 21277.91 517.66 43144.23 48108.70 2022-04-03 17:57:40.000 093 21277.94 517.64 43144.25 48108.71 2022-04-03 17:57:41.000 093 21277.96 517.63 43144.24 48108.75 2022-04-03 17:57:42.000 093 21278.01 517.60 43144.22 48108.74 2022-04-03 17:57:43.000 093 21278.04 517.59 43144.24 48108.73 2022-04-03 17:57:44.000 093 21278.04 517.57 43144.25 48108.76 2022-04-03 17:57:45.000 093 21278.08 517.53 43144.29 48108.79 2022-04-03 17:57:46.000 093 21278.14 517.51 43144.32 48108.81 2022-04-03 17:57:47.000 093 21278.14 517.49 43144.30 48108.82 2022-04-03 17:57:48.000 093 21278.11 517.52 43144.31 48108.92 2022-04-03 17:57:49.000 093 21278.11 517.55 43144.32 48108.89 2022-04-03 17:57:50.000 093 21278.15 517.54 43144.33 48108.89 2022-04-03 17:57:51.000 093 21278.16 517.58 43144.36 48108.93 2022-04-03 17:57:52.000 093 21278.19 517.60 43144.37 48108.90 2022-04-03 17:57:53.000 093 21278.18 517.61 43144.33 48108.90 2022-04-03 17:57:54.000 093 21278.20 517.59 43144.34 48108.89 2022-04-03 17:57:55.000 093 21278.23 517.53 43144.35 48108.93 2022-04-03 17:57:56.000 093 21278.26 517.49 43144.36 48108.96 2022-04-03 17:57:57.000 093 21278.27 517.46 43144.39 48108.96 2022-04-03 17:57:58.000 093 21278.35 517.41 43144.41 48109.04 2022-04-03 17:57:59.000 093 21278.34 517.39 43144.46 48109.05 2022-04-03 17:58:00.000 093 21278.34 517.36 43144.46 48109.05 2022-04-03 17:58:01.000 093 21278.34 517.33 43144.46 48109.12 2022-04-03 17:58:02.000 093 21278.34 517.33 43144.48 48109.09 2022-04-03 17:58:03.000 093 21278.36 517.29 43144.53 48109.12 2022-04-03 17:58:04.000 093 21278.36 517.29 43144.54 48109.16 2022-04-03 17:58:05.000 093 21278.36 517.29 43144.55 48109.16 2022-04-03 17:58:06.000 093 21278.33 517.32 43144.52 48109.13 2022-04-03 17:58:07.000 093 21278.30 517.37 43144.46 48109.12 2022-04-03 17:58:08.000 093 21278.25 517.40 43144.45 48109.10 2022-04-03 17:58:09.000 093 21278.26 517.40 43144.46 48109.07 2022-04-03 17:58:10.000 093 21278.26 517.40 43144.45 48109.10 2022-04-03 17:58:11.000 093 21278.25 517.41 43144.47 48109.07 2022-04-03 17:58:12.000 093 21278.29 517.37 43144.45 48109.06 2022-04-03 17:58:13.000 093 21278.35 517.35 43144.45 48109.13 2022-04-03 17:58:14.000 093 21278.36 517.35 43144.45 48109.09 2022-04-03 17:58:15.000 093 21278.36 517.34 43144.48 48109.14 2022-04-03 17:58:16.000 093 21278.36 517.32 43144.50 48109.16 2022-04-03 17:58:17.000 093 21278.34 517.32 43144.52 48109.14 2022-04-03 17:58:18.000 093 21278.32 517.30 43144.52 48109.11 2022-04-03 17:58:19.000 093 21278.33 517.32 43144.54 48109.16 2022-04-03 17:58:20.000 093 21278.33 517.31 43144.54 48109.17 2022-04-03 17:58:21.000 093 21278.34 517.32 43144.50 48109.18 2022-04-03 17:58:22.000 093 21278.31 517.33 43144.51 48109.13 2022-04-03 17:58:23.000 093 21278.32 517.37 43144.52 48109.13 2022-04-03 17:58:24.000 093 21278.32 517.37 43144.54 48109.15 2022-04-03 17:58:25.000 093 21278.33 517.33 43144.50 48109.15 2022-04-03 17:58:26.000 093 21278.34 517.30 43144.51 48109.14 2022-04-03 17:58:27.000 093 21278.35 517.30 43144.50 48109.15 2022-04-03 17:58:28.000 093 21278.33 517.32 43144.51 48109.16 2022-04-03 17:58:29.000 093 21278.31 517.30 43144.54 48109.16 2022-04-03 17:58:30.000 093 21278.34 517.26 43144.53 48109.16 2022-04-03 17:58:31.000 093 21278.37 517.26 43144.56 48109.19 2022-04-03 17:58:32.000 093 21278.44 517.23 43144.54 48109.21 2022-04-03 17:58:33.000 093 21278.41 517.26 43144.55 48109.19 2022-04-03 17:58:34.000 093 21278.43 517.23 43144.55 48109.18 2022-04-03 17:58:35.000 093 21278.48 517.21 43144.59 48109.20 2022-04-03 17:58:36.000 093 21278.49 517.19 43144.64 48109.25 2022-04-03 17:58:37.000 093 21278.52 517.14 43144.67 48109.24 2022-04-03 17:58:38.000 093 21278.57 517.13 43144.67 48109.27 2022-04-03 17:58:39.000 093 21278.62 517.10 43144.65 48109.32 2022-04-03 17:58:40.000 093 21278.65 517.06 43144.65 48109.32 2022-04-03 17:58:41.000 093 21278.64 517.04 43144.67 48109.37 2022-04-03 17:58:42.000 093 21278.69 516.99 43144.69 48109.34 2022-04-03 17:58:43.000 093 21278.69 516.99 43144.72 48109.41 2022-04-03 17:58:44.000 093 21278.70 517.00 43144.70 48109.42 2022-04-03 17:58:45.000 093 21278.72 517.00 43144.74 48109.39 2022-04-03 17:58:46.000 093 21278.74 516.97 43144.77 48109.47 2022-04-03 17:58:47.000 093 21278.74 516.96 43144.75 48109.45 2022-04-03 17:58:48.000 093 21278.78 516.96 43144.73 48109.45 2022-04-03 17:58:49.000 093 21278.78 516.97 43144.71 48109.47 2022-04-03 17:58:50.000 093 21278.77 516.95 43144.70 48109.45 2022-04-03 17:58:51.000 093 21278.75 516.91 43144.71 48109.45 2022-04-03 17:58:52.000 093 21278.76 516.88 43144.69 48109.47 2022-04-03 17:58:53.000 093 21278.77 516.84 43144.71 48109.42 2022-04-03 17:58:54.000 093 21278.77 516.85 43144.71 48109.46 2022-04-03 17:58:55.000 093 21278.78 516.83 43144.74 48109.44 2022-04-03 17:58:56.000 093 21278.81 516.85 43144.78 48109.45 2022-04-03 17:58:57.000 093 21278.85 516.84 43144.74 48109.45 2022-04-03 17:58:58.000 093 21278.81 516.82 43144.73 48109.46 2022-04-03 17:58:59.000 093 21278.79 516.80 43144.70 48109.45 2022-04-03 17:59:00.000 093 21278.80 516.79 43144.70 48109.50 2022-04-03 17:59:01.000 093 21278.82 516.77 43144.73 48109.48 2022-04-03 17:59:02.000 093 21278.84 516.71 43144.72 48109.52 2022-04-03 17:59:03.000 093 21278.81 516.70 43144.74 48109.50 2022-04-03 17:59:04.000 093 21278.78 516.69 43144.76 48109.51 2022-04-03 17:59:05.000 093 21278.77 516.67 43144.77 48109.56 2022-04-03 17:59:06.000 093 21278.76 516.65 43144.77 48109.53 2022-04-03 17:59:07.000 093 21278.76 516.65 43144.77 48109.51 2022-04-03 17:59:08.000 093 21278.77 516.63 43144.73 48109.53 2022-04-03 17:59:09.000 093 21278.78 516.62 43144.73 48109.50 2022-04-03 17:59:10.000 093 21278.78 516.60 43144.73 48109.50 2022-04-03 17:59:11.000 093 21278.81 516.56 43144.73 48109.55 2022-04-03 17:59:12.000 093 21278.85 516.53 43144.73 48109.52 2022-04-03 17:59:13.000 093 21278.90 516.49 43144.77 48109.54 2022-04-03 17:59:14.000 093 21278.91 516.44 43144.76 48109.55 2022-04-03 17:59:15.000 093 21278.95 516.38 43144.77 48109.56 2022-04-03 17:59:16.000 093 21278.97 516.39 43144.78 48109.64 2022-04-03 17:59:17.000 093 21278.98 516.36 43144.78 48109.59 2022-04-03 17:59:18.000 093 21279.02 516.30 43144.75 48109.57 2022-04-03 17:59:19.000 093 21279.05 516.23 43144.78 48109.64 2022-04-03 17:59:20.000 093 21279.05 516.21 43144.81 48109.64 2022-04-03 17:59:21.000 093 21279.09 516.18 43144.84 48109.70 2022-04-03 17:59:22.000 093 21279.09 516.16 43144.83 48109.74 2022-04-03 17:59:23.000 093 21279.09 516.14 43144.83 48109.72 2022-04-03 17:59:24.000 093 21279.10 516.12 43144.83 48109.74 2022-04-03 17:59:25.000 093 21279.09 516.14 43144.82 48109.75 2022-04-03 17:59:26.000 093 21279.10 516.13 43144.82 48109.70 2022-04-03 17:59:27.000 093 21279.14 516.13 43144.81 48109.75 2022-04-03 17:59:28.000 093 21279.11 516.16 43144.80 48109.69 2022-04-03 17:59:29.000 093 21279.09 516.13 43144.77 48109.68 2022-04-03 17:59:30.000 093 21279.09 516.10 43144.78 48109.67 2022-04-03 17:59:31.000 093 21279.10 516.05 43144.81 48109.65 2022-04-03 17:59:32.000 093 21279.13 515.97 43144.81 48109.65 2022-04-03 17:59:33.000 093 21279.13 515.87 43144.84 48109.70 2022-04-03 17:59:34.000 093 21279.14 515.82 43144.89 48109.77 2022-04-03 17:59:35.000 093 21279.18 515.78 43144.95 48109.84 2022-04-03 17:59:36.000 093 21279.20 515.76 43144.96 48109.88 2022-04-03 17:59:37.000 093 21279.20 515.73 43144.95 48109.87 2022-04-03 17:59:38.000 093 21279.23 515.71 43144.94 48109.91 2022-04-03 17:59:39.000 093 21279.26 515.66 43144.97 48109.95 2022-04-03 17:59:40.000 093 21279.28 515.64 43144.95 48109.91 2022-04-03 17:59:41.000 093 21279.25 515.66 43144.96 48109.93 2022-04-03 17:59:42.000 093 21279.26 515.67 43144.99 48109.93 2022-04-03 17:59:43.000 093 21279.30 515.62 43145.00 48109.94 2022-04-03 17:59:44.000 093 21279.34 515.63 43145.03 48109.96 2022-04-03 17:59:45.000 093 21279.32 515.62 43145.04 48109.98 2022-04-03 17:59:46.000 093 21279.32 515.64 43145.02 48109.98 2022-04-03 17:59:47.000 093 21279.32 515.66 43145.04 48110.00 2022-04-03 17:59:48.000 093 21279.37 515.67 43145.05 48109.99 2022-04-03 17:59:49.000 093 21279.34 515.67 43145.01 48109.99 2022-04-03 17:59:50.000 093 21279.33 515.66 43145.00 48110.02 2022-04-03 17:59:51.000 093 21279.35 515.65 43145.00 48110.01 2022-04-03 17:59:52.000 093 21279.37 515.60 43145.01 48110.00 2022-04-03 17:59:53.000 093 21279.38 515.59 43145.01 48110.01 2022-04-03 17:59:54.000 093 21279.34 515.59 43145.05 48109.97 2022-04-03 17:59:55.000 093 21279.35 515.57 43145.03 48110.02 2022-04-03 17:59:56.000 093 21279.33 515.55 43145.07 48110.02 2022-04-03 17:59:57.000 093 21279.30 515.55 43145.09 48110.03 2022-04-03 17:59:58.000 093 21279.32 515.52 43145.07 48110.06 2022-04-03 17:59:59.000 093 21279.31 515.50 43145.08 48110.03 2022-04-03 18:00:00.000 093 21279.30 515.51 43145.11 48110.05 2022-04-03 18:00:01.000 093 21279.31 515.50 43145.13 48110.07 2022-04-03 18:00:02.000 093 21279.31 515.52 43145.09 48110.02 2022-04-03 18:00:03.000 093 21279.25 515.56 43145.07 48110.04 2022-04-03 18:00:04.000 093 21279.22 515.55 43145.00 48110.02 2022-04-03 18:00:05.000 093 21279.21 515.54 43144.99 48109.95 2022-04-03 18:00:06.000 093 21279.17 515.58 43144.98 48109.94 2022-04-03 18:00:07.000 093 21279.15 515.57 43144.97 48109.92 2022-04-03 18:00:08.000 093 21279.12 515.56 43144.99 48109.91 2022-04-03 18:00:09.000 093 21279.17 515.52 43144.98 48109.92 2022-04-03 18:00:10.000 093 21279.21 515.48 43144.96 48109.90 2022-04-03 18:00:11.000 093 21279.23 515.45 43144.94 48109.93 2022-04-03 18:00:12.000 093 21279.23 515.44 43144.96 48109.91 2022-04-03 18:00:13.000 093 21279.21 515.46 43144.97 48109.92 2022-04-03 18:00:14.000 093 21279.24 515.44 43144.96 48109.89 2022-04-03 18:00:15.000 093 21279.26 515.38 43144.94 48109.92 2022-04-03 18:00:16.000 093 21279.27 515.35 43144.95 48109.96 2022-04-03 18:00:17.000 093 21279.23 515.36 43144.97 48109.92 2022-04-03 18:00:18.000 093 21279.24 515.37 43144.93 48109.88 2022-04-03 18:00:19.000 093 21279.23 515.35 43144.95 48109.90 2022-04-03 18:00:20.000 093 21279.24 515.35 43144.91 48109.92 2022-04-03 18:00:21.000 093 21279.26 515.36 43144.91 48109.93 2022-04-03 18:00:22.000 093 21279.26 515.37 43144.91 48109.89 2022-04-03 18:00:23.000 093 21279.27 515.39 43144.85 48109.84 2022-04-03 18:00:24.000 093 21279.26 515.39 43144.85 48109.85 2022-04-03 18:00:25.000 093 21279.29 515.37 43144.82 48109.83 2022-04-03 18:00:26.000 093 21279.32 515.39 43144.77 48109.79 2022-04-03 18:00:27.000 093 21279.37 515.37 43144.76 48109.78 2022-04-03 18:00:28.000 093 21279.39 515.35 43144.73 48109.78 2022-04-03 18:00:29.000 093 21279.35 515.34 43144.72 48109.78 2022-04-03 18:00:30.000 093 21279.34 515.34 43144.68 48109.78 2022-04-03 18:00:31.000 093 21279.33 515.33 43144.70 48109.74 2022-04-03 18:00:32.000 093 21279.31 515.34 43144.71 48109.71 2022-04-03 18:00:33.000 093 21279.27 515.38 43144.67 48109.69 2022-04-03 18:00:34.000 093 21279.19 515.45 43144.61 48109.64 2022-04-03 18:00:35.000 093 21279.18 515.46 43144.57 48109.60 2022-04-03 18:00:36.000 093 21279.18 515.46 43144.54 48109.51 2022-04-03 18:00:37.000 093 21279.17 515.46 43144.48 48109.50 2022-04-03 18:00:38.000 093 21279.11 515.52 43144.44 48109.48 2022-04-03 18:00:39.000 093 21279.10 515.55 43144.43 48109.41 2022-04-03 18:00:40.000 093 21279.07 515.55 43144.39 48109.37 2022-04-03 18:00:41.000 093 21279.08 515.54 43144.36 48109.37 2022-04-03 18:00:42.000 093 21279.04 515.57 43144.34 48109.34 2022-04-03 18:00:43.000 093 21279.02 515.58 43144.32 48109.28 2022-04-03 18:00:44.000 093 21279.00 515.58 43144.33 48109.25 2022-04-03 18:00:45.000 093 21279.00 515.51 43144.32 48109.24 2022-04-03 18:00:46.000 093 21279.01 515.45 43144.32 48109.20 2022-04-03 18:00:47.000 093 21279.02 515.38 43144.32 48109.21 2022-04-03 18:00:48.000 093 21279.02 515.33 43144.36 48109.29 2022-04-03 18:00:49.000 093 21279.04 515.32 43144.41 48109.26 2022-04-03 18:00:50.000 093 21279.08 515.26 43144.44 48109.34 2022-04-03 18:00:51.000 093 21279.06 515.27 43144.49 48109.38 2022-04-03 18:00:52.000 093 21279.05 515.22 43144.52 48109.37 2022-04-03 18:00:53.000 093 21279.04 515.24 43144.49 48109.42 2022-04-03 18:00:54.000 093 21279.03 515.30 43144.48 48109.40 2022-04-03 18:00:55.000 093 21279.00 515.38 43144.48 48109.40 2022-04-03 18:00:56.000 093 21279.01 515.39 43144.45 48109.38 2022-04-03 18:00:57.000 093 21279.00 515.40 43144.43 48109.32 2022-04-03 18:00:58.000 093 21279.00 515.37 43144.43 48109.33 2022-04-03 18:00:59.000 093 21278.99 515.35 43144.41 48109.31 2022-04-03 18:01:00.000 093 21278.99 515.35 43144.38 48109.30 2022-04-03 18:01:01.000 093 21278.98 515.39 43144.39 48109.28 2022-04-03 18:01:02.000 093 21278.95 515.44 43144.39 48109.27 2022-04-03 18:01:03.000 093 21278.91 515.49 43144.34 48109.21 2022-04-03 18:01:04.000 093 21278.91 515.49 43144.28 48109.23 2022-04-03 18:01:05.000 093 21278.93 515.41 43144.25 48109.14 2022-04-03 18:01:06.000 093 21279.01 515.24 43144.30 48109.18 2022-04-03 18:01:07.000 093 21279.06 515.09 43144.38 48109.23 2022-04-03 18:01:08.000 093 21279.06 515.00 43144.48 48109.32 2022-04-03 18:01:09.000 093 21279.10 514.96 43144.53 48109.41 2022-04-03 18:01:10.000 093 21279.09 515.00 43144.61 48109.45 2022-04-03 18:01:11.000 093 21279.10 515.04 43144.61 48109.52 2022-04-03 18:01:12.000 093 21279.10 515.04 43144.63 48109.52 2022-04-03 18:01:13.000 093 21279.13 515.03 43144.65 48109.52 2022-04-03 18:01:14.000 093 21279.16 515.03 43144.65 48109.56 2022-04-03 18:01:15.000 093 21279.20 515.03 43144.64 48109.53 2022-04-03 18:01:16.000 093 21279.19 515.01 43144.64 48109.54 2022-04-03 18:01:17.000 093 21279.22 515.04 43144.65 48109.60 2022-04-03 18:01:18.000 093 21279.25 515.04 43144.68 48109.62 2022-04-03 18:01:19.000 093 21279.21 515.04 43144.69 48109.66 2022-04-03 18:01:20.000 093 21279.23 514.99 43144.69 48109.64 2022-04-03 18:01:21.000 093 21279.28 514.94 43144.74 48109.69 2022-04-03 18:01:22.000 093 21279.36 514.87 43144.79 48109.71 2022-04-03 18:01:23.000 093 21279.34 514.91 43144.81 48109.78 2022-04-03 18:01:24.000 093 21279.35 514.98 43144.78 48109.84 2022-04-03 18:01:25.000 093 21279.37 514.98 43144.75 48109.81 2022-04-03 18:01:26.000 093 21279.38 515.00 43144.76 48109.76 2022-04-03 18:01:27.000 093 21279.40 515.00 43144.75 48109.80 2022-04-03 18:01:28.000 093 21279.41 515.00 43144.71 48109.73 2022-04-03 18:01:29.000 093 21279.45 514.98 43144.72 48109.77 2022-04-03 18:01:30.000 093 21279.46 514.93 43144.75 48109.79 2022-04-03 18:01:31.000 093 21279.50 514.86 43144.76 48109.78 2022-04-03 18:01:32.000 093 21279.46 514.86 43144.83 48109.83 2022-04-03 18:01:33.000 093 21279.43 514.94 43144.79 48109.89 2022-04-03 18:01:34.000 093 21279.38 514.98 43144.77 48109.82 2022-04-03 18:01:35.000 093 21279.34 515.01 43144.76 48109.78 2022-04-03 18:01:36.000 093 21279.35 514.98 43144.75 48109.80 2022-04-03 18:01:37.000 093 21279.38 515.00 43144.78 48109.74 2022-04-03 18:01:38.000 093 21279.29 515.04 43144.72 48109.75 2022-04-03 18:01:39.000 093 21279.23 515.10 43144.68 48109.72 2022-04-03 18:01:40.000 093 21279.19 515.12 43144.67 48109.62 2022-04-03 18:01:41.000 093 21279.16 515.10 43144.66 48109.63 2022-04-03 18:01:42.000 093 21279.13 515.13 43144.63 48109.57 2022-04-03 18:01:43.000 093 21279.15 515.14 43144.60 48109.52 2022-04-03 18:01:44.000 093 21279.13 515.14 43144.60 48109.54 2022-04-03 18:01:45.000 093 21279.11 515.12 43144.59 48109.50 2022-04-03 18:01:46.000 093 21279.07 515.11 43144.59 48109.49 2022-04-03 18:01:47.000 093 21279.03 515.09 43144.60 48109.48 2022-04-03 18:01:48.000 093 21278.99 515.10 43144.58 48109.44 2022-04-03 18:01:49.000 093 21279.00 515.11 43144.56 48109.49 2022-04-03 18:01:50.000 093 21278.96 515.11 43144.56 48109.43 2022-04-03 18:01:51.000 093 21278.93 515.13 43144.53 48109.36 2022-04-03 18:01:52.000 093 21278.94 515.16 43144.53 48109.39 2022-04-03 18:01:53.000 093 21278.95 515.14 43144.52 48109.33 2022-04-03 18:01:54.000 093 21278.95 515.09 43144.52 48109.32 2022-04-03 18:01:55.000 093 21278.89 515.08 43144.49 48109.34 2022-04-03 18:01:56.000 093 21278.90 515.09 43144.51 48109.33 2022-04-03 18:01:57.000 093 21278.88 515.12 43144.50 48109.29 2022-04-03 18:01:58.000 093 21278.87 515.09 43144.46 48109.29 2022-04-03 18:01:59.000 093 21278.89 515.05 43144.47 48109.31 2022-04-03 18:02:00.000 093 21278.91 515.04 43144.50 48109.29 2022-04-03 18:02:01.000 093 21278.89 515.08 43144.50 48109.30 2022-04-03 18:02:02.000 093 21278.89 515.11 43144.49 48109.30 2022-04-03 18:02:03.000 093 21278.90 515.13 43144.46 48109.27 2022-04-03 18:02:04.000 093 21278.90 515.12 43144.47 48109.28 2022-04-03 18:02:05.000 093 21278.92 515.11 43144.46 48109.31 2022-04-03 18:02:06.000 093 21278.93 515.10 43144.44 48109.27 2022-04-03 18:02:07.000 093 21278.91 515.10 43144.42 48109.33 2022-04-03 18:02:08.000 093 21278.91 515.12 43144.43 48109.29 2022-04-03 18:02:09.000 093 21278.93 515.14 43144.43 48109.29 2022-04-03 18:02:10.000 093 21278.92 515.14 43144.43 48109.26 2022-04-03 18:02:11.000 093 21278.93 515.12 43144.41 48109.28 2022-04-03 18:02:12.000 093 21278.96 515.12 43144.39 48109.28 2022-04-03 18:02:13.000 093 21278.97 515.14 43144.38 48109.28 2022-04-03 18:02:14.000 093 21278.97 515.14 43144.39 48109.27 2022-04-03 18:02:15.000 093 21279.01 515.13 43144.43 48109.25 2022-04-03 18:02:16.000 093 21279.07 515.10 43144.41 48109.27 2022-04-03 18:02:17.000 093 21279.11 515.02 43144.46 48109.32 2022-04-03 18:02:18.000 093 21279.17 514.96 43144.48 48109.34 2022-04-03 18:02:19.000 093 21279.23 514.92 43144.51 48109.40 2022-04-03 18:02:20.000 093 21279.27 514.92 43144.54 48109.47 2022-04-03 18:02:21.000 093 21279.30 514.90 43144.56 48109.54 2022-04-03 18:02:22.000 093 21279.35 514.88 43144.58 48109.54 2022-04-03 18:02:23.000 093 21279.36 514.86 43144.62 48109.56 2022-04-03 18:02:24.000 093 21279.35 514.84 43144.65 48109.61 2022-04-03 18:02:25.000 093 21279.34 514.86 43144.63 48109.62 2022-04-03 18:02:26.000 093 21279.31 514.84 43144.64 48109.60 2022-04-03 18:02:27.000 093 21279.33 514.88 43144.62 48109.60 2022-04-03 18:02:28.000 093 21279.36 514.90 43144.63 48109.62 2022-04-03 18:02:29.000 093 21279.40 514.86 43144.62 48109.68 2022-04-03 18:02:30.000 093 21279.40 514.83 43144.62 48109.66 2022-04-03 18:02:31.000 093 21279.39 514.80 43144.63 48109.65 2022-04-03 18:02:32.000 093 21279.40 514.78 43144.61 48109.66 2022-04-03 18:02:33.000 093 21279.36 514.78 43144.60 48109.62 2022-04-03 18:02:34.000 093 21279.36 514.71 43144.63 48109.69 2022-04-03 18:02:35.000 093 21279.31 514.72 43144.63 48109.62 2022-04-03 18:02:36.000 093 21279.29 514.73 43144.66 48109.61 2022-04-03 18:02:37.000 093 21279.27 514.78 43144.63 48109.63 2022-04-03 18:02:38.000 093 21279.26 514.78 43144.60 48109.62 2022-04-03 18:02:39.000 093 21279.25 514.74 43144.61 48109.60 2022-04-03 18:02:40.000 093 21279.24 514.72 43144.61 48109.56 2022-04-03 18:02:41.000 093 21279.22 514.65 43144.63 48109.59 2022-04-03 18:02:42.000 093 21279.26 514.63 43144.63 48109.61 2022-04-03 18:02:43.000 093 21279.28 514.60 43144.63 48109.59 2022-04-03 18:02:44.000 093 21279.34 514.48 43144.67 48109.59 2022-04-03 18:02:45.000 093 21279.39 514.39 43144.72 48109.65 2022-04-03 18:02:46.000 093 21279.41 514.39 43144.75 48109.76 2022-04-03 18:02:47.000 093 21279.39 514.41 43144.75 48109.81 2022-04-03 18:02:48.000 093 21279.41 514.36 43144.84 48109.77 2022-04-03 18:02:49.000 093 21279.45 514.27 43144.88 48109.82 2022-04-03 18:02:50.000 093 21279.54 514.18 43144.91 48109.89 2022-04-03 18:02:51.000 093 21279.57 514.13 43144.97 48109.97 2022-04-03 18:02:52.000 093 21279.54 514.19 43144.95 48109.97 2022-04-03 18:02:53.000 093 21279.55 514.21 43144.93 48110.01 2022-04-03 18:02:54.000 093 21279.54 514.20 43144.93 48110.01 2022-04-03 18:02:55.000 093 21279.54 514.20 43144.91 48109.99 2022-04-03 18:02:56.000 093 21279.51 514.20 43144.94 48109.97 2022-04-03 18:02:57.000 093 21279.52 514.18 43144.95 48110.00 2022-04-03 18:02:58.000 093 21279.56 514.15 43144.93 48109.97 2022-04-03 18:02:59.000 093 21279.56 514.12 43144.95 48110.03 2022-04-03 18:03:00.000 093 21279.54 514.10 43144.97 48110.05 2022-04-03 18:03:01.000 093 21279.57 514.08 43144.96 48110.02 2022-04-03 18:03:02.000 093 21279.60 514.07 43144.96 48110.05 2022-04-03 18:03:03.000 093 21279.65 514.06 43144.96 48110.07 2022-04-03 18:03:04.000 093 21279.68 514.04 43145.00 48110.08 2022-04-03 18:03:05.000 093 21279.70 514.01 43144.98 48110.10 2022-04-03 18:03:06.000 093 21279.69 513.99 43144.97 48110.13 2022-04-03 18:03:07.000 093 21279.71 513.99 43144.99 48110.08 2022-04-03 18:03:08.000 093 21279.71 514.00 43144.98 48110.10 2022-04-03 18:03:09.000 093 21279.75 514.01 43144.99 48110.12 2022-04-03 18:03:10.000 093 21279.77 514.00 43144.96 48110.10 2022-04-03 18:03:11.000 093 21279.76 514.01 43144.96 48110.14 2022-04-03 18:03:12.000 093 21279.74 514.02 43144.91 48110.12 2022-04-03 18:03:13.000 093 21279.73 514.00 43144.93 48110.10 2022-04-03 18:03:14.000 093 21279.74 513.98 43144.95 48110.09 2022-04-03 18:03:15.000 093 21279.75 513.97 43144.93 48110.11 2022-04-03 18:03:16.000 093 21279.75 513.93 43144.95 48110.11 2022-04-03 18:03:17.000 093 21279.75 513.92 43145.00 48110.14 2022-04-03 18:03:18.000 093 21279.73 513.94 43144.97 48110.14 2022-04-03 18:03:19.000 093 21279.69 513.94 43144.98 48110.11 2022-04-03 18:03:20.000 093 21279.67 513.96 43144.93 48110.07 2022-04-03 18:03:21.000 093 21279.68 513.98 43144.92 48110.11 2022-04-03 18:03:22.000 093 21279.67 513.98 43144.92 48110.06 2022-04-03 18:03:23.000 093 21279.65 513.97 43144.91 48110.05 2022-04-03 18:03:24.000 093 21279.65 513.96 43144.92 48110.08 2022-04-03 18:03:25.000 093 21279.66 513.96 43144.92 48110.05 2022-04-03 18:03:26.000 093 21279.62 513.94 43144.93 48110.05 2022-04-03 18:03:27.000 093 21279.61 513.95 43145.00 48110.07 2022-04-03 18:03:28.000 093 21279.58 513.96 43144.96 48110.02 2022-04-03 18:03:29.000 093 21279.55 513.97 43144.90 48109.99 2022-04-03 18:03:30.000 093 21279.55 513.95 43144.91 48109.98 2022-04-03 18:03:31.000 093 21279.54 513.94 43144.89 48109.98 2022-04-03 18:03:32.000 093 21279.54 513.94 43144.90 48109.94 2022-04-03 18:03:33.000 093 21279.54 513.90 43144.87 48109.99 2022-04-03 18:03:34.000 093 21279.52 513.89 43144.91 48109.94 2022-04-03 18:03:35.000 093 21279.54 513.87 43144.88 48109.93 2022-04-03 18:03:36.000 093 21279.57 513.87 43144.87 48109.94 2022-04-03 18:03:37.000 093 21279.53 513.87 43144.88 48109.93 2022-04-03 18:03:38.000 093 21279.52 513.84 43144.88 48109.92 2022-04-03 18:03:39.000 093 21279.51 513.80 43144.90 48109.95 2022-04-03 18:03:40.000 093 21279.50 513.80 43144.89 48109.89 2022-04-03 18:03:41.000 093 21279.53 513.79 43144.89 48109.93 2022-04-03 18:03:42.000 093 21279.53 513.80 43144.88 48109.89 2022-04-03 18:03:43.000 093 21279.54 513.78 43144.85 48109.91 2022-04-03 18:03:44.000 093 21279.54 513.77 43144.87 48109.91 2022-04-03 18:03:45.000 093 21279.55 513.76 43144.88 48109.95 2022-04-03 18:03:46.000 093 21279.54 513.76 43144.87 48109.92 2022-04-03 18:03:47.000 093 21279.53 513.77 43144.90 48109.98 2022-04-03 18:03:48.000 093 21279.59 513.76 43144.90 48109.96 2022-04-03 18:03:49.000 093 21279.65 513.70 43144.89 48109.99 2022-04-03 18:03:50.000 093 21279.66 513.69 43144.88 48110.03 2022-04-03 18:03:51.000 093 21279.71 513.66 43144.88 48110.05 2022-04-03 18:03:52.000 093 21279.70 513.67 43144.90 48110.01 2022-04-03 18:03:53.000 093 21279.68 513.68 43144.89 48110.06 2022-04-03 18:03:54.000 093 21279.71 513.68 43144.83 48109.99 2022-04-03 18:03:55.000 093 21279.69 513.69 43144.82 48109.98 2022-04-03 18:03:56.000 093 21279.71 513.68 43144.81 48109.99 2022-04-03 18:03:57.000 093 21279.72 513.68 43144.79 48109.94 2022-04-03 18:03:58.000 093 21279.72 513.67 43144.79 48109.94 2022-04-03 18:03:59.000 093 21279.68 513.65 43144.78 48109.95 2022-04-03 18:04:00.000 093 21279.66 513.65 43144.75 48109.93 2022-04-03 18:04:01.000 093 21279.68 513.66 43144.79 48109.97 2022-04-03 18:04:02.000 093 21279.65 513.59 43144.79 48109.94 2022-04-03 18:04:03.000 093 21279.66 513.57 43144.80 48109.93 2022-04-03 18:04:04.000 093 21279.63 513.59 43144.83 48109.92 2022-04-03 18:04:05.000 093 21279.66 513.57 43144.84 48109.93 2022-04-03 18:04:06.000 093 21279.66 513.56 43144.81 48109.96 2022-04-03 18:04:07.000 093 21279.66 513.53 43144.80 48109.93 2022-04-03 18:04:08.000 093 21279.62 513.57 43144.80 48109.91 2022-04-03 18:04:09.000 093 21279.61 513.58 43144.77 48109.90 2022-04-03 18:04:10.000 093 21279.68 513.46 43144.81 48109.89 2022-04-03 18:04:11.000 093 21279.72 513.37 43144.85 48109.90 2022-04-03 18:04:12.000 093 21279.71 513.37 43144.86 48110.00 2022-04-03 18:04:13.000 093 21279.69 513.35 43144.87 48110.01 2022-04-03 18:04:14.000 093 21279.74 513.29 43144.84 48110.00 2022-04-03 18:04:15.000 093 21279.76 513.23 43144.85 48110.03 2022-04-03 18:04:16.000 093 21279.65 513.34 43144.87 48110.07 2022-04-03 18:04:17.000 093 21279.61 513.46 43144.82 48109.98 2022-04-03 18:04:18.000 093 21279.55 513.51 43144.72 48109.92 2022-04-03 18:04:19.000 093 21279.54 513.52 43144.66 48109.82 2022-04-03 18:04:20.000 093 21279.54 513.49 43144.66 48109.78 2022-04-03 18:04:21.000 093 21279.54 513.45 43144.67 48109.76 2022-04-03 18:04:22.000 093 21279.54 513.40 43144.64 48109.76 2022-04-03 18:04:23.000 093 21279.56 513.39 43144.63 48109.74 2022-04-03 18:04:24.000 093 21279.59 513.35 43144.62 48109.73 2022-04-03 18:04:25.000 093 21279.63 513.26 43144.66 48109.76 2022-04-03 18:04:26.000 093 21279.66 513.23 43144.65 48109.78 2022-04-03 18:04:27.000 093 21279.63 513.27 43144.64 48109.80 2022-04-03 18:04:28.000 093 21279.58 513.31 43144.63 48109.77 2022-04-03 18:04:29.000 093 21279.56 513.30 43144.60 48109.73 2022-04-03 18:04:30.000 093 21279.52 513.26 43144.58 48109.67 2022-04-03 18:04:31.000 093 21279.52 513.17 43144.60 48109.67 2022-04-03 18:04:32.000 093 21279.52 513.03 43144.65 48109.67 2022-04-03 18:04:33.000 093 21279.50 513.01 43144.68 48109.75 2022-04-03 18:04:34.000 093 21279.39 513.07 43144.71 48109.76 2022-04-03 18:04:35.000 093 21279.34 513.11 43144.69 48109.70 2022-04-03 18:04:36.000 093 21279.31 513.10 43144.65 48109.68 2022-04-03 18:04:37.000 093 21279.38 512.98 43144.65 48109.63 2022-04-03 18:04:38.000 093 21279.39 512.95 43144.67 48109.69 2022-04-03 18:04:39.000 093 21279.39 512.97 43144.67 48109.71 2022-04-03 18:04:40.000 093 21279.40 512.97 43144.64 48109.69 2022-04-03 18:04:41.000 093 21279.44 512.90 43144.68 48109.66 2022-04-03 18:04:42.000 093 21279.48 512.87 43144.72 48109.68 2022-04-03 18:04:43.000 093 21279.46 512.89 43144.71 48109.77 2022-04-03 18:04:44.000 093 21279.46 512.90 43144.71 48109.76 2022-04-03 18:04:45.000 093 21279.46 512.90 43144.69 48109.77 2022-04-03 18:04:46.000 093 21279.50 512.87 43144.73 48109.74 2022-04-03 18:04:47.000 093 21279.54 512.84 43144.75 48109.79 2022-04-03 18:04:48.000 093 21279.55 512.90 43144.73 48109.83 2022-04-03 18:04:49.000 093 21279.58 512.93 43144.71 48109.83 2022-04-03 18:04:50.000 093 21279.58 512.89 43144.71 48109.77 2022-04-03 18:04:51.000 093 21279.58 512.88 43144.70 48109.78 2022-04-03 18:04:52.000 093 21279.57 512.92 43144.68 48109.79 2022-04-03 18:04:53.000 093 21279.59 512.93 43144.64 48109.79 2022-04-03 18:04:54.000 093 21279.60 512.95 43144.60 48109.71 2022-04-03 18:04:55.000 093 21279.59 512.94 43144.60 48109.71 2022-04-03 18:04:56.000 093 21279.56 512.98 43144.57 48109.67 2022-04-03 18:04:57.000 093 21279.53 512.99 43144.51 48109.62 2022-04-03 18:04:58.000 093 21279.52 512.99 43144.46 48109.58 2022-04-03 18:04:59.000 093 21279.54 512.96 43144.43 48109.57 2022-04-03 18:05:00.000 093 21279.49 513.00 43144.44 48109.53 2022-04-03 18:05:01.000 093 21279.49 513.00 43144.46 48109.54 2022-04-03 18:05:02.000 093 21279.50 513.03 43144.45 48109.52 2022-04-03 18:05:03.000 093 21279.46 513.01 43144.43 48109.55 2022-04-03 18:05:04.000 093 21279.48 512.98 43144.40 48109.49 2022-04-03 18:05:05.000 093 21279.48 512.99 43144.41 48109.48 2022-04-03 18:05:06.000 093 21279.43 513.03 43144.39 48109.50 2022-04-03 18:05:07.000 093 21279.41 513.02 43144.41 48109.47 2022-04-03 18:05:08.000 093 21279.43 513.03 43144.39 48109.45 2022-04-03 18:05:09.000 093 21279.41 513.02 43144.35 48109.39 2022-04-03 18:05:10.000 093 21279.40 512.99 43144.35 48109.40 2022-04-03 18:05:11.000 093 21279.40 512.94 43144.39 48109.43 2022-04-03 18:05:12.000 093 21279.44 512.86 43144.43 48109.47 2022-04-03 18:05:13.000 093 21279.45 512.81 43144.48 48109.51 2022-04-03 18:05:14.000 093 21279.48 512.78 43144.51 48109.54 2022-04-03 18:05:15.000 093 21279.47 512.77 43144.52 48109.57 2022-04-03 18:05:16.000 093 21279.47 512.78 43144.55 48109.61 2022-04-03 18:05:17.000 093 21279.52 512.77 43144.57 48109.61 2022-04-03 18:05:18.000 093 21279.57 512.77 43144.60 48109.62 2022-04-03 18:05:19.000 093 21279.56 512.78 43144.61 48109.66 2022-04-03 18:05:20.000 093 21279.61 512.75 43144.64 48109.71 2022-04-03 18:05:21.000 093 21279.62 512.73 43144.61 48109.73 2022-04-03 18:05:22.000 093 21279.64 512.73 43144.65 48109.70 2022-04-03 18:05:23.000 093 21279.60 512.75 43144.64 48109.73 2022-04-03 18:05:24.000 093 21279.59 512.73 43144.63 48109.76 2022-04-03 18:05:25.000 093 21279.59 512.72 43144.67 48109.71 2022-04-03 18:05:26.000 093 21279.61 512.70 43144.67 48109.77 2022-04-03 18:05:27.000 093 21279.62 512.72 43144.65 48109.76 2022-04-03 18:05:28.000 093 21279.63 512.74 43144.66 48109.79 2022-04-03 18:05:29.000 093 21279.66 512.73 43144.66 48109.83 2022-04-03 18:05:30.000 093 21279.65 512.70 43144.72 48109.82 2022-04-03 18:05:31.000 093 21279.62 512.69 43144.71 48109.80 2022-04-03 18:05:32.000 093 21279.65 512.69 43144.71 48109.81 2022-04-03 18:05:33.000 093 21279.63 512.67 43144.68 48109.82 2022-04-03 18:05:34.000 093 21279.62 512.68 43144.70 48109.82 2022-04-03 18:05:35.000 093 21279.62 512.70 43144.70 48109.79 2022-04-03 18:05:36.000 093 21279.64 512.70 43144.70 48109.81 2022-04-03 18:05:37.000 093 21279.65 512.72 43144.66 48109.85 2022-04-03 18:05:38.000 093 21279.66 512.67 43144.70 48109.81 2022-04-03 18:05:39.000 093 21279.66 512.67 43144.68 48109.82 2022-04-03 18:05:40.000 093 21279.66 512.67 43144.68 48109.80 2022-04-03 18:05:41.000 093 21279.64 512.66 43144.68 48109.81 2022-04-03 18:05:42.000 093 21279.64 512.67 43144.67 48109.83 2022-04-03 18:05:43.000 093 21279.66 512.65 43144.67 48109.82 2022-04-03 18:05:44.000 093 21279.66 512.64 43144.68 48109.80 2022-04-03 18:05:45.000 093 21279.66 512.63 43144.67 48109.85 2022-04-03 18:05:46.000 093 21279.64 512.61 43144.68 48109.84 2022-04-03 18:05:47.000 093 21279.64 512.59 43144.69 48109.83 2022-04-03 18:05:48.000 093 21279.63 512.58 43144.64 48109.82 2022-04-03 18:05:49.000 093 21279.65 512.58 43144.68 48109.81 2022-04-03 18:05:50.000 093 21279.70 512.56 43144.70 48109.84 2022-04-03 18:05:51.000 093 21279.71 512.54 43144.69 48109.84 2022-04-03 18:05:52.000 093 21279.74 512.54 43144.70 48109.86 2022-04-03 18:05:53.000 093 21279.72 512.53 43144.68 48109.86 2022-04-03 18:05:54.000 093 21279.72 512.48 43144.68 48109.89 2022-04-03 18:05:55.000 093 21279.75 512.48 43144.69 48109.90 2022-04-03 18:05:56.000 093 21279.78 512.47 43144.69 48109.87 2022-04-03 18:05:57.000 093 21279.77 512.49 43144.68 48109.86 2022-04-03 18:05:58.000 093 21279.78 512.49 43144.70 48109.91 2022-04-03 18:05:59.000 093 21279.76 512.53 43144.68 48109.87 2022-04-03 18:06:00.000 093 21279.72 512.54 43144.70 48109.87 2022-04-03 18:06:01.000 093 21279.72 512.53 43144.70 48109.85 2022-04-03 18:06:02.000 093 21279.71 512.51 43144.68 48109.87 2022-04-03 18:06:03.000 093 21279.73 512.47 43144.71 48109.84 2022-04-03 18:06:04.000 093 21279.73 512.45 43144.68 48109.83 2022-04-03 18:06:05.000 093 21279.76 512.44 43144.69 48109.86 2022-04-03 18:06:06.000 093 21279.77 512.41 43144.70 48109.86 2022-04-03 18:06:07.000 093 21279.75 512.40 43144.71 48109.90 2022-04-03 18:06:08.000 093 21279.73 512.39 43144.72 48109.88 2022-04-03 18:06:09.000 093 21279.74 512.37 43144.74 48109.87 2022-04-03 18:06:10.000 093 21279.75 512.32 43144.74 48109.89 2022-04-03 18:06:11.000 093 21279.78 512.27 43144.76 48109.92 2022-04-03 18:06:12.000 093 21279.79 512.29 43144.82 48109.92 2022-04-03 18:06:13.000 093 21279.79 512.25 43144.82 48109.96 2022-04-03 18:06:14.000 093 21279.83 512.21 43144.82 48109.95 2022-04-03 18:06:15.000 093 21279.83 512.15 43144.89 48109.99 2022-04-03 18:06:16.000 093 21279.83 512.10 43144.90 48110.04 2022-04-03 18:06:17.000 093 21279.83 512.08 43144.95 48110.05 2022-04-03 18:06:18.000 093 21279.85 512.08 43144.92 48110.08 2022-04-03 18:06:19.000 093 21279.82 512.03 43144.96 48110.11 2022-04-03 18:06:20.000 093 21279.81 511.99 43145.00 48110.13 2022-04-03 18:06:21.000 093 21279.81 511.94 43144.99 48110.18 2022-04-03 18:06:22.000 093 21279.83 511.90 43145.03 48110.19 2022-04-03 18:06:23.000 093 21279.87 511.86 43145.08 48110.21 2022-04-03 18:06:24.000 093 21279.87 511.80 43145.14 48110.26 2022-04-03 18:06:25.000 093 21279.87 511.76 43145.19 48110.35 2022-04-03 18:06:26.000 093 21279.87 511.75 43145.22 48110.32 2022-04-03 18:06:27.000 093 21279.87 511.78 43145.24 48110.38 2022-04-03 18:06:28.000 093 21279.91 511.81 43145.22 48110.39 2022-04-03 18:06:29.000 093 21279.90 511.80 43145.23 48110.42 2022-04-03 18:06:30.000 093 21279.90 511.80 43145.21 48110.42 2022-04-03 18:06:31.000 093 21279.89 511.78 43145.20 48110.35 2022-04-03 18:06:32.000 093 21279.87 511.76 43145.17 48110.37 2022-04-03 18:06:33.000 093 21279.85 511.74 43145.20 48110.38 2022-04-03 18:06:34.000 093 21279.85 511.72 43145.18 48110.37 2022-04-03 18:06:35.000 093 21279.85 511.69 43145.22 48110.37 2022-04-03 18:06:36.000 093 21279.84 511.67 43145.24 48110.37 2022-04-03 18:06:37.000 093 21279.83 511.67 43145.25 48110.40 2022-04-03 18:06:38.000 093 21279.84 511.61 43145.28 48110.39 2022-04-03 18:06:39.000 093 21279.83 511.58 43145.28 48110.43 2022-04-03 18:06:40.000 093 21279.87 511.60 43145.27 48110.48 2022-04-03 18:06:41.000 093 21279.86 511.57 43145.29 48110.49 2022-04-03 18:06:42.000 093 21279.88 511.57 43145.33 48110.46 2022-04-03 18:06:43.000 093 21279.87 511.60 43145.32 48110.53 2022-04-03 18:06:44.000 093 21279.83 511.56 43145.33 48110.49 2022-04-03 18:06:45.000 093 21279.88 511.54 43145.34 48110.51 2022-04-03 18:06:46.000 093 21279.89 511.55 43145.34 48110.48 2022-04-03 18:06:47.000 093 21279.95 511.56 43145.32 48110.51 2022-04-03 18:06:48.000 093 21279.98 511.58 43145.34 48110.49 2022-04-03 18:06:49.000 093 21279.98 511.57 43145.37 48110.57 2022-04-03 18:06:50.000 093 21280.01 511.59 43145.36 48110.59 2022-04-03 18:06:51.000 093 21280.05 511.60 43145.36 48110.56 2022-04-03 18:06:52.000 093 21280.11 511.60 43145.33 48110.58 2022-04-03 18:06:53.000 093 21280.09 511.63 43145.32 48110.58 2022-04-03 18:06:54.000 093 21280.02 511.66 43145.29 48110.52 2022-04-03 18:06:55.000 093 21279.96 511.67 43145.26 48110.50 2022-04-03 18:06:56.000 093 21279.94 511.67 43145.24 48110.49 2022-04-03 18:06:57.000 093 21279.92 511.69 43145.20 48110.48 2022-04-03 18:06:58.000 093 21279.89 511.65 43145.18 48110.40 2022-04-03 18:06:59.000 093 21279.83 511.71 43145.16 48110.35 2022-04-03 18:07:00.000 093 21279.79 511.72 43145.09 48110.36 2022-04-03 18:07:01.000 093 21279.70 511.76 43145.06 48110.25 2022-04-03 18:07:02.000 093 21279.64 511.77 43145.01 48110.17 2022-04-03 18:07:03.000 093 21279.63 511.74 43144.98 48110.14 2022-04-03 18:07:04.000 093 21279.57 511.73 43144.95 48110.05 2022-04-03 18:07:05.000 093 21279.56 511.70 43144.92 48110.01 2022-04-03 18:07:06.000 093 21279.58 511.68 43144.91 48109.99 2022-04-03 18:07:07.000 093 21279.60 511.66 43144.88 48110.01 2022-04-03 18:07:08.000 093 21279.63 511.63 43144.88 48110.04 2022-04-03 18:07:09.000 093 21279.64 511.60 43144.88 48110.00 2022-04-03 18:07:10.000 093 21279.65 511.59 43144.90 48110.03 2022-04-03 18:07:11.000 093 21279.66 511.55 43144.89 48110.06 2022-04-03 18:07:12.000 093 21279.64 511.54 43144.90 48110.01 2022-04-03 18:07:13.000 093 21279.63 511.60 43144.88 48110.03 2022-04-03 18:07:14.000 093 21279.65 511.65 43144.85 48109.99 2022-04-03 18:07:15.000 093 21279.62 511.72 43144.82 48109.99 2022-04-03 18:07:16.000 093 21279.61 511.75 43144.78 48109.95 2022-04-03 18:07:17.000 093 21279.64 511.75 43144.71 48109.85 2022-04-03 18:07:18.000 093 21279.63 511.80 43144.67 48109.87 2022-04-03 18:07:19.000 093 21279.64 511.76 43144.64 48109.82 2022-04-03 18:07:20.000 093 21279.65 511.76 43144.59 48109.76 2022-04-03 18:07:21.000 093 21279.64 511.73 43144.58 48109.77 2022-04-03 18:07:22.000 093 21279.65 511.69 43144.60 48109.78 2022-04-03 18:07:23.000 093 21279.67 511.63 43144.60 48109.74 2022-04-03 18:07:24.000 093 21279.68 511.61 43144.60 48109.77 2022-04-03 18:07:25.000 093 21279.68 511.63 43144.63 48109.80 2022-04-03 18:07:26.000 093 21279.66 511.61 43144.64 48109.80 2022-04-03 18:07:27.000 093 21279.67 511.58 43144.63 48109.75 2022-04-03 18:07:28.000 093 21279.68 511.59 43144.61 48109.85 2022-04-03 18:07:29.000 093 21279.68 511.58 43144.66 48109.76 2022-04-03 18:07:30.000 093 21279.68 511.61 43144.65 48109.82 2022-04-03 18:07:31.000 093 21279.70 511.60 43144.64 48109.80 2022-04-03 18:07:32.000 093 21279.72 511.59 43144.66 48109.78 2022-04-03 18:07:33.000 093 21279.72 511.64 43144.67 48109.86 2022-04-03 18:07:34.000 093 21279.73 511.66 43144.65 48109.82 2022-04-03 18:07:35.000 093 21279.70 511.66 43144.67 48109.85 2022-04-03 18:07:36.000 093 21279.71 511.64 43144.65 48109.83 2022-04-03 18:07:37.000 093 21279.71 511.64 43144.65 48109.80 2022-04-03 18:07:38.000 093 21279.75 511.66 43144.68 48109.86 2022-04-03 18:07:39.000 093 21279.75 511.65 43144.65 48109.80 2022-04-03 18:07:40.000 093 21279.72 511.63 43144.62 48109.84 2022-04-03 18:07:41.000 093 21279.71 511.63 43144.64 48109.78 2022-04-03 18:07:42.000 093 21279.73 511.65 43144.61 48109.83 2022-04-03 18:07:43.000 093 21279.75 511.66 43144.59 48109.81 2022-04-03 18:07:44.000 093 21279.73 511.65 43144.57 48109.84 2022-04-03 18:07:45.000 093 21279.73 511.66 43144.60 48109.77 2022-04-03 18:07:46.000 093 21279.74 511.67 43144.59 48109.75 2022-04-03 18:07:47.000 093 21279.75 511.67 43144.55 48109.77 2022-04-03 18:07:48.000 093 21279.71 511.66 43144.56 48109.77 2022-04-03 18:07:49.000 093 21279.70 511.64 43144.55 48109.76 2022-04-03 18:07:50.000 093 21279.66 511.62 43144.54 48109.74 2022-04-03 18:07:51.000 093 21279.64 511.59 43144.53 48109.73 2022-04-03 18:07:52.000 093 21279.62 511.60 43144.54 48109.76 2022-04-03 18:07:53.000 093 21279.57 511.62 43144.53 48109.70 2022-04-03 18:07:54.000 093 21279.59 511.63 43144.52 48109.72 2022-04-03 18:07:55.000 093 21279.60 511.62 43144.54 48109.70 2022-04-03 18:07:56.000 093 21279.59 511.62 43144.51 48109.64 2022-04-03 18:07:57.000 093 21279.57 511.62 43144.52 48109.61 2022-04-03 18:07:58.000 093 21279.55 511.61 43144.47 48109.61 2022-04-03 18:07:59.000 093 21279.52 511.58 43144.49 48109.67 2022-04-03 18:08:00.000 093 21279.47 511.59 43144.50 48109.55 2022-04-03 18:08:01.000 093 21279.45 511.57 43144.50 48109.56 2022-04-03 18:08:02.000 093 21279.46 511.55 43144.53 48109.61 2022-04-03 18:08:03.000 093 21279.43 511.54 43144.54 48109.58 2022-04-03 18:08:04.000 093 21279.46 511.54 43144.52 48109.61 2022-04-03 18:08:05.000 093 21279.45 511.57 43144.48 48109.62 2022-04-03 18:08:06.000 093 21279.42 511.53 43144.49 48109.56 2022-04-03 18:08:07.000 093 21279.43 511.52 43144.51 48109.54 2022-04-03 18:08:08.000 093 21279.45 511.49 43144.50 48109.52 2022-04-03 18:08:09.000 093 21279.47 511.49 43144.51 48109.59 2022-04-03 18:08:10.000 093 21279.48 511.47 43144.49 48109.62 2022-04-03 18:08:11.000 093 21279.47 511.48 43144.49 48109.55 2022-04-03 18:08:12.000 093 21279.49 511.47 43144.52 48109.62 2022-04-03 18:08:13.000 093 21279.51 511.44 43144.53 48109.64 2022-04-03 18:08:14.000 093 21279.53 511.44 43144.53 48109.57 2022-04-03 18:08:15.000 093 21279.52 511.44 43144.54 48109.64 2022-04-03 18:08:16.000 093 21279.51 511.43 43144.53 48109.57 2022-04-03 18:08:17.000 093 21279.51 511.39 43144.53 48109.62 2022-04-03 18:08:18.000 093 21279.54 511.35 43144.52 48109.70 2022-04-03 18:08:19.000 093 21279.51 511.33 43144.53 48109.59 2022-04-03 18:08:20.000 093 21279.49 511.33 43144.55 48109.59 2022-04-03 18:08:21.000 093 21279.51 511.31 43144.54 48109.61 2022-04-03 18:08:22.000 093 21279.48 511.29 43144.51 48109.63 2022-04-03 18:08:23.000 093 21279.45 511.32 43144.51 48109.64 2022-04-03 18:08:24.000 093 21279.45 511.33 43144.54 48109.60 2022-04-03 18:08:25.000 093 21279.44 511.28 43144.55 48109.61 2022-04-03 18:08:26.000 093 21279.46 511.26 43144.54 48109.62 2022-04-03 18:08:27.000 093 21279.49 511.23 43144.59 48109.60 2022-04-03 18:08:28.000 093 21279.49 511.20 43144.58 48109.68 2022-04-03 18:08:29.000 093 21279.53 511.19 43144.59 48109.70 2022-04-03 18:08:30.000 093 21279.56 511.18 43144.57 48109.67 2022-04-03 18:08:31.000 093 21279.59 511.16 43144.58 48109.70 2022-04-03 18:08:32.000 093 21279.61 511.15 43144.58 48109.67 2022-04-03 18:08:33.000 093 21279.60 511.13 43144.61 48109.74 2022-04-03 18:08:34.000 093 21279.60 511.11 43144.57 48109.75 2022-04-03 18:08:35.000 093 21279.60 511.11 43144.59 48109.73 2022-04-03 18:08:36.000 093 21279.56 511.15 43144.61 48109.69 2022-04-03 18:08:37.000 093 21279.59 511.17 43144.58 48109.76 2022-04-03 18:08:38.000 093 21279.58 511.16 43144.57 48109.71 2022-04-03 18:08:39.000 093 21279.57 511.15 43144.56 48109.65 2022-04-03 18:08:40.000 093 21279.57 511.17 43144.55 48109.64 2022-04-03 18:08:41.000 093 21279.52 511.17 43144.55 48109.69 2022-04-03 18:08:42.000 093 21279.56 511.16 43144.57 48109.68 2022-04-03 18:08:43.000 093 21279.56 511.12 43144.57 48109.64 2022-04-03 18:08:44.000 093 21279.57 511.09 43144.59 48109.69 2022-04-03 18:08:45.000 093 21279.58 511.12 43144.55 48109.69 2022-04-03 18:08:46.000 093 21279.57 511.14 43144.56 48109.71 2022-04-03 18:08:47.000 093 21279.56 511.18 43144.53 48109.62 2022-04-03 18:08:48.000 093 21279.51 511.18 43144.48 48109.63 2022-04-03 18:08:49.000 093 21279.52 511.18 43144.46 48109.61 2022-04-03 18:08:50.000 093 21279.53 511.19 43144.48 48109.59 2022-04-03 18:08:51.000 093 21279.51 511.15 43144.43 48109.54 2022-04-03 18:08:52.000 093 21279.50 511.14 43144.44 48109.52 2022-04-03 18:08:53.000 093 21279.48 511.14 43144.45 48109.52 2022-04-03 18:08:54.000 093 21279.53 511.10 43144.45 48109.57 2022-04-03 18:08:55.000 093 21279.54 511.11 43144.45 48109.57 2022-04-03 18:08:56.000 093 21279.56 511.11 43144.43 48109.54 2022-04-03 18:08:57.000 093 21279.62 511.12 43144.42 48109.56 2022-04-03 18:08:58.000 093 21279.69 511.11 43144.42 48109.60 2022-04-03 18:08:59.000 093 21279.68 511.10 43144.43 48109.60 2022-04-03 18:09:00.000 093 21279.67 511.05 43144.48 48109.62 2022-04-03 18:09:01.000 093 21279.68 511.04 43144.46 48109.63 2022-04-03 18:09:02.000 093 21279.68 511.04 43144.45 48109.64 2022-04-03 18:09:03.000 093 21279.71 510.98 43144.47 48109.63 2022-04-03 18:09:04.000 093 21279.72 510.93 43144.48 48109.64 2022-04-03 18:09:05.000 093 21279.76 510.85 43144.54 48109.66 2022-04-03 18:09:06.000 093 21279.78 510.79 43144.59 48109.74 2022-04-03 18:09:07.000 093 21279.83 510.75 43144.65 48109.82 2022-04-03 18:09:08.000 093 21279.87 510.74 43144.65 48109.86 2022-04-03 18:09:09.000 093 21279.90 510.73 43144.69 48109.91 2022-04-03 18:09:10.000 093 21279.93 510.69 43144.70 48109.93 2022-04-03 18:09:11.000 093 21279.93 510.70 43144.71 48110.04 2022-04-03 18:09:12.000 093 21279.95 510.70 43144.76 48110.07 2022-04-03 18:09:13.000 093 21279.97 510.69 43144.78 48110.00 2022-04-03 18:09:14.000 093 21280.00 510.68 43144.77 48110.07 2022-04-03 18:09:15.000 093 21280.00 510.67 43144.80 48110.12 2022-04-03 18:09:16.000 093 21279.96 510.67 43144.80 48110.00 2022-04-03 18:09:17.000 093 21279.93 510.65 43144.78 48110.09 2022-04-03 18:09:18.000 093 21279.92 510.61 43144.77 48110.02 2022-04-03 18:09:19.000 093 21279.89 510.60 43144.81 48110.07 2022-04-03 18:09:20.000 093 21279.90 510.58 43144.86 48110.06 2022-04-03 18:09:21.000 093 21279.85 510.56 43144.85 48110.06 2022-04-03 18:09:22.000 093 21279.82 510.53 43144.87 48110.06 2022-04-03 18:09:23.000 093 21279.82 510.53 43144.84 48110.04 2022-04-03 18:09:24.000 093 21279.79 510.55 43144.84 48110.08 2022-04-03 18:09:25.000 093 21279.73 510.57 43144.80 48109.99 2022-04-03 18:09:26.000 093 21279.69 510.56 43144.78 48110.00 2022-04-03 18:09:27.000 093 21279.65 510.54 43144.77 48109.96 2022-04-03 18:09:28.000 093 21279.67 510.53 43144.78 48109.91 2022-04-03 18:09:29.000 093 21279.60 510.56 43144.76 48109.90 2022-04-03 18:09:30.000 093 21279.56 510.60 43144.69 48109.93 2022-04-03 18:09:31.000 093 21279.51 510.62 43144.70 48109.83 2022-04-03 18:09:32.000 093 21279.48 510.60 43144.67 48109.76 2022-04-03 18:09:33.000 093 21279.48 510.59 43144.64 48109.70 2022-04-03 18:09:34.000 093 21279.47 510.58 43144.66 48109.71 2022-04-03 18:09:35.000 093 21279.47 510.59 43144.64 48109.75 2022-04-03 18:09:36.000 093 21279.44 510.59 43144.63 48109.71 2022-04-03 18:09:37.000 093 21279.44 510.57 43144.61 48109.70 2022-04-03 18:09:38.000 093 21279.49 510.55 43144.61 48109.73 2022-04-03 18:09:39.000 093 21279.44 510.53 43144.60 48109.69 2022-04-03 18:09:40.000 093 21279.42 510.49 43144.63 48109.69 2022-04-03 18:09:41.000 093 21279.44 510.53 43144.63 48109.69 2022-04-03 18:09:42.000 093 21279.45 510.51 43144.65 48109.67 2022-04-03 18:09:43.000 093 21279.48 510.53 43144.62 48109.65 2022-04-03 18:09:44.000 093 21279.50 510.54 43144.60 48109.68 2022-04-03 18:09:45.000 093 21279.49 510.53 43144.61 48109.68 2022-04-03 18:09:46.000 093 21279.55 510.50 43144.61 48109.70 2022-04-03 18:09:47.000 093 21279.60 510.44 43144.62 48109.72 2022-04-03 18:09:48.000 093 21279.62 510.41 43144.62 48109.72 2022-04-03 18:09:49.000 093 21279.62 510.42 43144.61 48109.71 2022-04-03 18:09:50.000 093 21279.60 510.48 43144.64 48109.72 2022-04-03 18:09:51.000 093 21279.66 510.46 43144.68 48109.78 2022-04-03 18:09:52.000 093 21279.70 510.46 43144.68 48109.80 2022-04-03 18:09:53.000 093 21279.69 510.44 43144.70 48109.79 2022-04-03 18:09:54.000 093 21279.74 510.41 43144.74 48109.74 2022-04-03 18:09:55.000 093 21279.78 510.43 43144.71 48109.79 2022-04-03 18:09:56.000 093 21279.77 510.43 43144.71 48109.79 2022-04-03 18:09:57.000 093 21279.79 510.43 43144.68 48109.79 2022-04-03 18:09:58.000 093 21279.80 510.47 43144.66 48109.79 2022-04-03 18:09:59.000 093 21279.76 510.52 43144.70 48109.84 2022-04-03 18:10:00.000 093 21279.74 510.51 43144.66 48109.81 2022-04-03 18:10:01.000 093 21279.74 510.48 43144.65 48109.75 2022-04-03 18:10:02.000 093 21279.73 510.49 43144.63 48109.79 2022-04-03 18:10:03.000 093 21279.72 510.47 43144.63 48109.73 2022-04-03 18:10:04.000 093 21279.69 510.46 43144.63 48109.75 2022-04-03 18:10:05.000 093 21279.66 510.47 43144.63 48109.69 2022-04-03 18:10:06.000 093 21279.67 510.45 43144.63 48109.68 2022-04-03 18:10:07.000 093 21279.66 510.42 43144.61 48109.66 2022-04-03 18:10:08.000 093 21279.64 510.42 43144.61 48109.68 2022-04-03 18:10:09.000 093 21279.60 510.40 43144.59 48109.62 2022-04-03 18:10:10.000 093 21279.58 510.40 43144.56 48109.63 2022-04-03 18:10:11.000 093 21279.52 510.39 43144.51 48109.57 2022-04-03 18:10:12.000 093 21279.54 510.36 43144.55 48109.53 2022-04-03 18:10:13.000 093 21279.53 510.34 43144.56 48109.59 2022-04-03 18:10:14.000 093 21279.53 510.31 43144.51 48109.56 2022-04-03 18:10:15.000 093 21279.49 510.28 43144.54 48109.57 2022-04-03 18:10:16.000 093 21279.51 510.25 43144.55 48109.55 2022-04-03 18:10:17.000 093 21279.51 510.24 43144.57 48109.55 2022-04-03 18:10:18.000 093 21279.51 510.21 43144.58 48109.58 2022-04-03 18:10:19.000 093 21279.49 510.18 43144.58 48109.57 2022-04-03 18:10:20.000 093 21279.53 510.16 43144.58 48109.54 2022-04-03 18:10:21.000 093 21279.53 510.13 43144.60 48109.56 2022-04-03 18:10:22.000 093 21279.49 510.13 43144.59 48109.57 2022-04-03 18:10:23.000 093 21279.47 510.13 43144.58 48109.53 2022-04-03 18:10:24.000 093 21279.49 510.09 43144.60 48109.52 2022-04-03 18:10:25.000 093 21279.50 510.03 43144.61 48109.58 2022-04-03 18:10:26.000 093 21279.48 510.02 43144.63 48109.62 2022-04-03 18:10:27.000 093 21279.48 510.00 43144.62 48109.62 2022-04-03 18:10:28.000 093 21279.48 510.01 43144.60 48109.56 2022-04-03 18:10:29.000 093 21279.48 509.99 43144.62 48109.62 2022-04-03 18:10:30.000 093 21279.48 509.93 43144.62 48109.61 2022-04-03 18:10:31.000 093 21279.48 509.89 43144.66 48109.52 2022-04-03 18:10:32.000 093 21279.52 509.86 43144.68 48109.67 2022-04-03 18:10:33.000 093 21279.52 509.83 43144.65 48109.65 2022-04-03 18:10:34.000 093 21279.50 509.86 43144.66 48109.60 2022-04-03 18:10:35.000 093 21279.56 509.85 43144.69 48109.67 2022-04-03 18:10:36.000 093 21279.55 509.84 43144.70 48109.69 2022-04-03 18:10:37.000 093 21279.54 509.84 43144.69 48109.68 2022-04-03 18:10:38.000 093 21279.53 509.82 43144.68 48109.70 2022-04-03 18:10:39.000 093 21279.52 509.83 43144.68 48109.69 2022-04-03 18:10:40.000 093 21279.51 509.87 43144.64 48109.65 2022-04-03 18:10:41.000 093 21279.50 509.90 43144.61 48109.64 2022-04-03 18:10:42.000 093 21279.47 509.93 43144.56 48109.56 2022-04-03 18:10:43.000 093 21279.44 509.91 43144.56 48109.51 2022-04-03 18:10:44.000 093 21279.43 509.85 43144.50 48109.48 2022-04-03 18:10:45.000 093 21279.43 509.87 43144.50 48109.47 2022-04-03 18:10:46.000 093 21279.42 509.90 43144.48 48109.52 2022-04-03 18:10:47.000 093 21279.39 509.89 43144.44 48109.48 2022-04-03 18:10:48.000 093 21279.38 509.87 43144.45 48109.42 2022-04-03 18:10:49.000 093 21279.37 509.83 43144.46 48109.36 2022-04-03 18:10:50.000 093 21279.33 509.83 43144.45 48109.41 2022-04-03 18:10:51.000 093 21279.30 509.82 43144.46 48109.40 2022-04-03 18:10:52.000 093 21279.30 509.81 43144.44 48109.35 2022-04-03 18:10:53.000 093 21279.32 509.80 43144.41 48109.30 2022-04-03 18:10:54.000 093 21279.33 509.79 43144.45 48109.38 2022-04-03 18:10:55.000 093 21279.32 509.75 43144.44 48109.34 2022-04-03 18:10:56.000 093 21279.31 509.75 43144.45 48109.34 2022-04-03 18:10:57.000 093 21279.30 509.72 43144.43 48109.42 2022-04-03 18:10:58.000 093 21279.27 509.73 43144.46 48109.32 2022-04-03 18:10:59.000 093 21279.27 509.71 43144.48 48109.37 2022-04-03 18:11:00.000 093 21279.23 509.67 43144.45 48109.30 2022-04-03 18:11:01.000 093 21279.23 509.61 43144.46 48109.33 2022-04-03 18:11:02.000 093 21279.28 509.51 43144.51 48109.41 2022-04-03 18:11:03.000 093 21279.30 509.47 43144.54 48109.44 2022-04-03 18:11:04.000 093 21279.31 509.45 43144.61 48109.44 2022-04-03 18:11:05.000 093 21279.32 509.41 43144.62 48109.50 2022-04-03 18:11:06.000 093 21279.31 509.43 43144.65 48109.52 2022-04-03 18:11:07.000 093 21279.32 509.44 43144.65 48109.50 2022-04-03 18:11:08.000 093 21279.32 509.46 43144.66 48109.54 2022-04-03 18:11:09.000 093 21279.32 509.46 43144.64 48109.56 2022-04-03 18:11:10.000 093 21279.34 509.46 43144.60 48109.53 2022-04-03 18:11:11.000 093 21279.32 509.48 43144.61 48109.52 2022-04-03 18:11:12.000 093 21279.33 509.47 43144.61 48109.48 2022-04-03 18:11:13.000 093 21279.29 509.49 43144.62 48109.52 2022-04-03 18:11:14.000 093 21279.27 509.47 43144.60 48109.52 2022-04-03 18:11:15.000 093 21279.28 509.45 43144.64 48109.52 2022-04-03 18:11:16.000 093 21279.30 509.43 43144.66 48109.55 2022-04-03 18:11:17.000 093 21279.30 509.42 43144.66 48109.58 2022-04-03 18:11:18.000 093 21279.33 509.39 43144.74 48109.58 2022-04-03 18:11:19.000 093 21279.34 509.33 43144.75 48109.60 2022-04-03 18:11:20.000 093 21279.34 509.28 43144.80 48109.67 2022-04-03 18:11:21.000 093 21279.35 509.26 43144.85 48109.67 2022-04-03 18:11:22.000 093 21279.34 509.27 43144.85 48109.68 2022-04-03 18:11:23.000 093 21279.32 509.31 43144.89 48109.79 2022-04-03 18:11:24.000 093 21279.32 509.34 43144.86 48109.79 2022-04-03 18:11:25.000 093 21279.29 509.35 43144.84 48109.73 2022-04-03 18:11:26.000 093 21279.31 509.35 43144.82 48109.67 2022-04-03 18:11:27.000 093 21279.32 509.36 43144.82 48109.67 2022-04-03 18:11:28.000 093 21279.27 509.38 43144.80 48109.65 2022-04-03 18:11:29.000 093 21279.27 509.39 43144.76 48109.67 2022-04-03 18:11:30.000 093 21279.26 509.36 43144.75 48109.68 2022-04-03 18:11:31.000 093 21279.27 509.33 43144.76 48109.64 2022-04-03 18:11:32.000 093 21279.28 509.34 43144.78 48109.68 2022-04-03 18:11:33.000 093 21279.24 509.35 43144.79 48109.67 2022-04-03 18:11:34.000 093 21279.27 509.35 43144.76 48109.69 2022-04-03 18:11:35.000 093 21279.26 509.39 43144.74 48109.59 2022-04-03 18:11:36.000 093 21279.23 509.39 43144.73 48109.62 2022-04-03 18:11:37.000 093 21279.25 509.38 43144.73 48109.55 2022-04-03 18:11:38.000 093 21279.23 509.32 43144.73 48109.55 2022-04-03 18:11:39.000 093 21279.24 509.23 43144.75 48109.63 2022-04-03 18:11:40.000 093 21279.28 509.17 43144.77 48109.62 2022-04-03 18:11:41.000 093 21279.28 509.12 43144.80 48109.70 2022-04-03 18:11:42.000 093 21279.28 509.10 43144.83 48109.63 2022-04-03 18:11:43.000 093 21279.26 509.12 43144.81 48109.66 2022-04-03 18:11:44.000 093 21279.24 509.11 43144.85 48109.70 2022-04-03 18:11:45.000 093 21279.19 509.12 43144.84 48109.71 2022-04-03 18:11:46.000 093 21279.17 509.11 43144.84 48109.68 2022-04-03 18:11:47.000 093 21279.13 509.12 43144.80 48109.66 2022-04-03 18:11:48.000 093 21279.16 509.13 43144.77 48109.58 2022-04-03 18:11:49.000 093 21279.19 509.12 43144.78 48109.62 2022-04-03 18:11:50.000 093 21279.20 509.09 43144.73 48109.66 2022-04-03 18:11:51.000 093 21279.21 509.04 43144.76 48109.64 2022-04-03 18:11:52.000 093 21279.20 509.07 43144.75 48109.56 2022-04-03 18:11:53.000 093 21279.18 509.10 43144.75 48109.60 2022-04-03 18:11:54.000 093 21279.15 509.08 43144.73 48109.56 2022-04-03 18:11:55.000 093 21279.12 509.06 43144.66 48109.59 2022-04-03 18:11:56.000 093 21279.14 509.05 43144.64 48109.58 2022-04-03 18:11:57.000 093 21279.13 509.05 43144.64 48109.59 2022-04-03 18:11:58.000 093 21279.18 509.05 43144.63 48109.55 2022-04-03 18:11:59.000 093 21279.19 509.06 43144.64 48109.60 2022-04-03 18:12:00.000 093 21279.20 509.08 43144.68 48109.60 2022-04-03 18:12:01.000 093 21279.19 509.11 43144.70 48109.66 2022-04-03 18:12:02.000 093 21279.22 509.09 43144.71 48109.63 2022-04-03 18:12:03.000 093 21279.21 509.07 43144.70 48109.57 2022-04-03 18:12:04.000 093 21279.17 509.10 43144.70 48109.65 2022-04-03 18:12:05.000 093 21279.16 509.09 43144.70 48109.62 2022-04-03 18:12:06.000 093 21279.18 509.08 43144.73 48109.57 2022-04-03 18:12:07.000 093 21279.17 509.09 43144.73 48109.61 2022-04-03 18:12:08.000 093 21279.15 509.06 43144.69 48109.62 2022-04-03 18:12:09.000 093 21279.14 509.04 43144.68 48109.61 2022-04-03 18:12:10.000 093 21279.09 509.03 43144.69 48109.53 2022-04-03 18:12:11.000 093 21279.07 509.01 43144.69 48109.57 2022-04-03 18:12:12.000 093 21279.05 508.99 43144.68 48109.53 2022-04-03 18:12:13.000 093 21279.06 508.94 43144.70 48109.58 2022-04-03 18:12:14.000 093 21279.08 508.94 43144.72 48109.62 2022-04-03 18:12:15.000 093 21279.09 508.92 43144.71 48109.53 2022-04-03 18:12:16.000 093 21279.08 508.91 43144.68 48109.56 2022-04-03 18:12:17.000 093 21279.06 508.92 43144.67 48109.61 2022-04-03 18:12:18.000 093 21279.09 508.92 43144.71 48109.51 2022-04-03 18:12:19.000 093 21279.10 508.93 43144.67 48109.57 2022-04-03 18:12:20.000 093 21279.13 508.90 43144.65 48109.56 2022-04-03 18:12:21.000 093 21279.12 508.92 43144.65 48109.49 2022-04-03 18:12:22.000 093 21279.11 508.89 43144.63 48109.56 2022-04-03 18:12:23.000 093 21279.09 508.90 43144.64 48109.53 2022-04-03 18:12:24.000 093 21279.09 508.88 43144.64 48109.56 2022-04-03 18:12:25.000 093 21279.09 508.87 43144.64 48109.52 2022-04-03 18:12:26.000 093 21279.08 508.82 43144.64 48109.50 2022-04-03 18:12:27.000 093 21279.08 508.79 43144.62 48109.52 2022-04-03 18:12:28.000 093 21279.05 508.81 43144.67 48109.52 2022-04-03 18:12:29.000 093 21279.04 508.82 43144.69 48109.59 2022-04-03 18:12:30.000 093 21279.00 508.82 43144.69 48109.59 2022-04-03 18:12:31.000 093 21278.98 508.83 43144.66 48109.48 2022-04-03 18:12:32.000 093 21279.00 508.83 43144.68 48109.50 2022-04-03 18:12:33.000 093 21278.95 508.84 43144.68 48109.57 2022-04-03 18:12:34.000 093 21278.93 508.84 43144.65 48109.44 2022-04-03 18:12:35.000 093 21278.91 508.78 43144.65 48109.46 2022-04-03 18:12:36.000 093 21278.88 508.80 43144.61 48109.45 2022-04-03 18:12:37.000 093 21278.86 508.82 43144.58 48109.46 2022-04-03 18:12:38.000 093 21278.89 508.84 43144.59 48109.34 2022-04-03 18:12:39.000 093 21278.89 508.83 43144.58 48109.42 2022-04-03 18:12:40.000 093 21278.88 508.78 43144.60 48109.40 2022-04-03 18:12:41.000 093 21278.87 508.78 43144.57 48109.39 2022-04-03 18:12:42.000 093 21278.86 508.76 43144.58 48109.34 2022-04-03 18:12:43.000 093 21278.88 508.74 43144.60 48109.31 2022-04-03 18:12:44.000 093 21278.90 508.70 43144.59 48109.34 2022-04-03 18:12:45.000 093 21278.91 508.68 43144.62 48109.37 2022-04-03 18:12:46.000 093 21278.94 508.63 43144.63 48109.38 2022-04-03 18:12:47.000 093 21278.93 508.61 43144.61 48109.41 2022-04-03 18:12:48.000 093 21278.95 508.60 43144.62 48109.41 2022-04-03 18:12:49.000 093 21278.98 508.60 43144.63 48109.49 2022-04-03 18:12:50.000 093 21279.00 508.58 43144.65 48109.48 2022-04-03 18:12:51.000 093 21278.99 508.58 43144.67 48109.46 2022-04-03 18:12:52.000 093 21279.00 508.57 43144.64 48109.44 2022-04-03 18:12:53.000 093 21278.99 508.57 43144.67 48109.50 2022-04-03 18:12:54.000 093 21279.02 508.57 43144.62 48109.49 2022-04-03 18:12:55.000 093 21278.97 508.59 43144.62 48109.51 2022-04-03 18:12:56.000 093 21278.96 508.65 43144.59 48109.52 2022-04-03 18:12:57.000 093 21278.91 508.69 43144.56 48109.45 2022-04-03 18:12:58.000 093 21278.88 508.71 43144.56 48109.39 2022-04-03 18:12:59.000 093 21278.87 508.72 43144.52 48109.31 2022-04-03 18:13:00.000 093 21278.85 508.72 43144.47 48109.31 2022-04-03 18:13:01.000 093 21278.82 508.72 43144.46 48109.29 2022-04-03 18:13:02.000 093 21278.76 508.73 43144.45 48109.16 2022-04-03 18:13:03.000 093 21278.75 508.74 43144.43 48109.24 2022-04-03 18:13:04.000 093 21278.73 508.71 43144.43 48109.17 2022-04-03 18:13:05.000 093 21278.72 508.70 43144.43 48109.13 2022-04-03 18:13:06.000 093 21278.68 508.68 43144.44 48109.22 2022-04-03 18:13:07.000 093 21278.69 508.65 43144.44 48109.20 2022-04-03 18:13:08.000 093 21278.70 508.61 43144.47 48109.14 2022-04-03 18:13:09.000 093 21278.69 508.56 43144.47 48109.22 2022-04-03 18:13:10.000 093 21278.66 508.58 43144.50 48109.18 2022-04-03 18:13:11.000 093 21278.63 508.60 43144.48 48109.20 2022-04-03 18:13:12.000 093 21278.61 508.62 43144.47 48109.22 2022-04-03 18:13:13.000 093 21278.60 508.64 43144.48 48109.11 2022-04-03 18:13:14.000 093 21278.62 508.65 43144.46 48109.17 2022-04-03 18:13:15.000 093 21278.61 508.62 43144.44 48109.11 2022-04-03 18:13:16.000 093 21278.63 508.58 43144.44 48109.08 2022-04-03 18:13:17.000 093 21278.61 508.59 43144.43 48109.13 2022-04-03 18:13:18.000 093 21278.61 508.58 43144.40 48109.07 2022-04-03 18:13:19.000 093 21278.63 508.59 43144.39 48109.09 2022-04-03 18:13:20.000 093 21278.64 508.61 43144.39 48109.12 2022-04-03 18:13:21.000 093 21278.63 508.61 43144.37 48109.06 2022-04-03 18:13:22.000 093 21278.60 508.62 43144.39 48109.01 2022-04-03 18:13:23.000 093 21278.59 508.61 43144.39 48109.01 2022-04-03 18:13:24.000 093 21278.59 508.60 43144.39 48109.06 2022-04-03 18:13:25.000 093 21278.58 508.62 43144.38 48109.08 2022-04-03 18:13:26.000 093 21278.60 508.61 43144.36 48109.03 2022-04-03 18:13:27.000 093 21278.60 508.61 43144.36 48109.11 2022-04-03 18:13:28.000 093 21278.58 508.64 43144.34 48108.99 2022-04-03 18:13:29.000 093 21278.56 508.63 43144.32 48109.08 2022-04-03 18:13:30.000 093 21278.58 508.62 43144.33 48109.03 2022-04-03 18:13:31.000 093 21278.58 508.62 43144.32 48108.99 2022-04-03 18:13:32.000 093 21278.56 508.63 43144.32 48109.04 2022-04-03 18:13:33.000 093 21278.54 508.63 43144.34 48109.01 2022-04-03 18:13:34.000 093 21278.52 508.65 43144.31 48108.96 2022-04-03 18:13:35.000 093 21278.49 508.66 43144.27 48109.00 2022-04-03 18:13:36.000 093 21278.44 508.66 43144.22 48108.87 2022-04-03 18:13:37.000 093 21278.43 508.71 43144.20 48108.85 2022-04-03 18:13:38.000 093 21278.41 508.73 43144.15 48108.83 2022-04-03 18:13:39.000 093 21278.33 508.72 43144.09 48108.80 2022-04-03 18:13:40.000 093 21278.30 508.75 43144.07 48108.74 2022-04-03 18:13:41.000 093 21278.29 508.75 43144.08 48108.68 2022-04-03 18:13:42.000 093 21278.31 508.71 43144.04 48108.64 2022-04-03 18:13:43.000 093 21278.30 508.69 43144.06 48108.64 2022-04-03 18:13:44.000 093 21278.31 508.68 43144.07 48108.68 2022-04-03 18:13:45.000 093 21278.32 508.64 43144.06 48108.66 2022-04-03 18:13:46.000 093 21278.30 508.65 43144.02 48108.64 2022-04-03 18:13:47.000 093 21278.31 508.66 43144.01 48108.65 2022-04-03 18:13:48.000 093 21278.32 508.66 43144.02 48108.63 2022-04-03 18:13:49.000 093 21278.35 508.69 43143.98 48108.59 2022-04-03 18:13:50.000 093 21278.33 508.70 43143.96 48108.58 2022-04-03 18:13:51.000 093 21278.32 508.70 43143.96 48108.61 2022-04-03 18:13:52.000 093 21278.34 508.70 43143.92 48108.55 2022-04-03 18:13:53.000 093 21278.34 508.76 43143.88 48108.56 2022-04-03 18:13:54.000 093 21278.33 508.76 43143.90 48108.50 2022-04-03 18:13:55.000 093 21278.31 508.77 43143.90 48108.51 2022-04-03 18:13:56.000 093 21278.32 508.75 43143.88 48108.50 2022-04-03 18:13:57.000 093 21278.31 508.77 43143.88 48108.46 2022-04-03 18:13:58.000 093 21278.27 508.73 43143.89 48108.48 2022-04-03 18:13:59.000 093 21278.24 508.70 43143.89 48108.43 2022-04-03 18:14:00.000 093 21278.26 508.65 43143.87 48108.51 2022-04-03 18:14:01.000 093 21278.31 508.56 43143.90 48108.46 2022-04-03 18:14:02.000 093 21278.29 508.52 43143.91 48108.47 2022-04-03 18:14:03.000 093 21278.28 508.46 43143.93 48108.55 2022-04-03 18:14:04.000 093 21278.32 508.42 43144.01 48108.54 2022-04-03 18:14:05.000 093 21278.37 508.36 43144.07 48108.61 2022-04-03 18:14:06.000 093 21278.38 508.29 43144.09 48108.66 2022-04-03 18:14:07.000 093 21278.41 508.23 43144.12 48108.71 2022-04-03 18:14:08.000 093 21278.37 508.21 43144.17 48108.76 2022-04-03 18:14:09.000 093 21278.39 508.18 43144.20 48108.75 2022-04-03 18:14:10.000 093 21278.38 508.15 43144.22 48108.79 2022-04-03 18:14:11.000 093 21278.39 508.11 43144.22 48108.82 2022-04-03 18:14:12.000 093 21278.39 508.09 43144.25 48108.83 2022-04-03 18:14:13.000 093 21278.36 508.06 43144.26 48108.87 2022-04-03 18:14:14.000 093 21278.34 508.07 43144.27 48108.83 2022-04-03 18:14:15.000 093 21278.32 508.10 43144.25 48108.87 2022-04-03 18:14:16.000 093 21278.34 508.06 43144.27 48108.84 2022-04-03 18:14:17.000 093 21278.33 508.08 43144.27 48108.85 2022-04-03 18:14:18.000 093 21278.34 508.08 43144.24 48108.83 2022-04-03 18:14:19.000 093 21278.32 508.07 43144.24 48108.84 2022-04-03 18:14:20.000 093 21278.34 508.05 43144.24 48108.87 2022-04-03 18:14:21.000 093 21278.33 508.05 43144.24 48108.87 2022-04-03 18:14:22.000 093 21278.29 508.06 43144.27 48108.85 2022-04-03 18:14:23.000 093 21278.26 508.04 43144.30 48108.84 2022-04-03 18:14:24.000 093 21278.24 508.02 43144.27 48108.78 2022-04-03 18:14:25.000 093 21278.25 508.01 43144.26 48108.78 2022-04-03 18:14:26.000 093 21278.25 508.01 43144.27 48108.85 2022-04-03 18:14:27.000 093 21278.26 507.97 43144.30 48108.81 2022-04-03 18:14:28.000 093 21278.23 507.98 43144.30 48108.77 2022-04-03 18:14:29.000 093 21278.17 508.02 43144.25 48108.76 2022-04-03 18:14:30.000 093 21278.14 508.05 43144.24 48108.77 2022-04-03 18:14:31.000 093 21278.15 508.04 43144.23 48108.74 2022-04-03 18:14:32.000 093 21278.16 508.05 43144.22 48108.66 2022-04-03 18:14:33.000 093 21278.18 508.04 43144.17 48108.71 2022-04-03 18:14:34.000 093 21278.13 508.03 43144.19 48108.68 2022-04-03 18:14:35.000 093 21278.15 508.00 43144.20 48108.64 2022-04-03 18:14:36.000 093 21278.18 507.92 43144.22 48108.73 2022-04-03 18:14:37.000 093 21278.19 507.84 43144.25 48108.66 2022-04-03 18:14:38.000 093 21278.21 507.81 43144.31 48108.75 2022-04-03 18:14:39.000 093 21278.21 507.79 43144.35 48108.84 2022-04-03 18:14:40.000 093 21278.22 507.78 43144.37 48108.82 2022-04-03 18:14:41.000 093 21278.23 507.76 43144.36 48108.83 2022-04-03 18:14:42.000 093 21278.27 507.74 43144.36 48108.87 2022-04-03 18:14:43.000 093 21278.29 507.70 43144.37 48108.92 2022-04-03 18:14:44.000 093 21278.32 507.66 43144.37 48108.84 2022-04-03 18:14:45.000 093 21278.34 507.64 43144.35 48108.92 2022-04-03 18:14:46.000 093 21278.40 507.61 43144.38 48108.91 2022-04-03 18:14:47.000 093 21278.40 507.58 43144.39 48108.89 2022-04-03 18:14:48.000 093 21278.41 507.53 43144.37 48108.90 2022-04-03 18:14:49.000 093 21278.40 507.48 43144.41 48108.98 2022-04-03 18:14:50.000 093 21278.41 507.45 43144.42 48108.92 2022-04-03 18:14:51.000 093 21278.38 507.45 43144.43 48108.97 2022-04-03 18:14:52.000 093 21278.36 507.45 43144.41 48109.00 2022-04-03 18:14:53.000 093 21278.36 507.45 43144.42 48108.97 2022-04-03 18:14:54.000 093 21278.37 507.43 43144.42 48108.97 2022-04-03 18:14:55.000 093 21278.37 507.44 43144.41 48108.96 2022-04-03 18:14:56.000 093 21278.35 507.41 43144.41 48108.98 2022-04-03 18:14:57.000 093 21278.42 507.32 43144.42 48108.97 2022-04-03 18:14:58.000 093 21278.43 507.25 43144.47 48109.00 2022-04-03 18:14:59.000 093 21278.41 507.22 43144.49 48109.00 2022-04-03 18:15:00.000 093 21278.44 507.19 43144.51 48109.05 2022-04-03 18:15:01.000 093 21278.44 507.21 43144.52 48109.05 2022-04-03 18:15:02.000 093 21278.45 507.19 43144.53 48109.09 2022-04-03 18:15:03.000 093 21278.47 507.17 43144.53 48109.11 2022-04-03 18:15:04.000 093 21278.46 507.17 43144.54 48109.12 2022-04-03 18:15:05.000 093 21278.47 507.13 43144.53 48109.16 2022-04-03 18:15:06.000 093 21278.47 507.10 43144.55 48109.10 2022-04-03 18:15:07.000 093 21278.47 507.06 43144.53 48109.13 2022-04-03 18:15:08.000 093 21278.49 506.99 43144.53 48109.15 2022-04-03 18:15:09.000 093 21278.50 506.94 43144.53 48109.16 2022-04-03 18:15:10.000 093 21278.51 506.88 43144.57 48109.13 2022-04-03 18:15:11.000 093 21278.50 506.84 43144.59 48109.12 2022-04-03 18:15:12.000 093 21278.53 506.83 43144.59 48109.20 2022-04-03 18:15:13.000 093 21278.51 506.82 43144.61 48109.23 2022-04-03 18:15:14.000 093 21278.50 506.77 43144.60 48109.22 2022-04-03 18:15:15.000 093 21278.50 506.71 43144.59 48109.14 2022-04-03 18:15:16.000 093 21278.52 506.66 43144.63 48109.19 2022-04-03 18:15:17.000 093 21278.55 506.65 43144.63 48109.22 2022-04-03 18:15:18.000 093 21278.56 506.63 43144.61 48109.21 2022-04-03 18:15:19.000 093 21278.55 506.59 43144.63 48109.23 2022-04-03 18:15:20.000 093 21278.54 506.58 43144.62 48109.23 2022-04-03 18:15:21.000 093 21278.54 506.56 43144.64 48109.24 2022-04-03 18:15:22.000 093 21278.54 506.59 43144.63 48109.22 2022-04-03 18:15:23.000 093 21278.53 506.58 43144.62 48109.30 2022-04-03 18:15:24.000 093 21278.51 506.56 43144.61 48109.21 2022-04-03 18:15:25.000 093 21278.50 506.59 43144.60 48109.18 2022-04-03 18:15:26.000 093 21278.48 506.54 43144.65 48109.18 2022-04-03 18:15:27.000 093 21278.45 506.56 43144.63 48109.21 2022-04-03 18:15:28.000 093 21278.45 506.55 43144.61 48109.19 2022-04-03 18:15:29.000 093 21278.46 506.58 43144.58 48109.22 2022-04-03 18:15:30.000 093 21278.44 506.56 43144.53 48109.16 2022-04-03 18:15:31.000 093 21278.41 506.54 43144.51 48109.06 2022-04-03 18:15:32.000 093 21278.41 506.54 43144.49 48109.05 2022-04-03 18:15:33.000 093 21278.41 506.56 43144.47 48109.03 2022-04-03 18:15:34.000 093 21278.40 506.53 43144.47 48109.05 2022-04-03 18:15:35.000 093 21278.43 506.47 43144.46 48109.05 2022-04-03 18:15:36.000 093 21278.41 506.46 43144.46 48109.00 2022-04-03 18:15:37.000 093 21278.41 506.42 43144.47 48109.02 2022-04-03 18:15:38.000 093 21278.41 506.40 43144.47 48109.02 2022-04-03 18:15:39.000 093 21278.39 506.37 43144.48 48109.03 2022-04-03 18:15:40.000 093 21278.36 506.39 43144.44 48109.01 2022-04-03 18:15:41.000 093 21278.39 506.34 43144.46 48109.00 2022-04-03 18:15:42.000 093 21278.40 506.32 43144.47 48109.04 2022-04-03 18:15:43.000 093 21278.41 506.31 43144.45 48109.06 2022-04-03 18:15:44.000 093 21278.42 506.29 43144.46 48109.02 2022-04-03 18:15:45.000 093 21278.42 506.26 43144.48 48108.98 2022-04-03 18:15:46.000 093 21278.44 506.24 43144.47 48109.03 2022-04-03 18:15:47.000 093 21278.43 506.18 43144.45 48109.01 2022-04-03 18:15:48.000 093 21278.44 506.15 43144.46 48109.07 2022-04-03 18:15:49.000 093 21278.46 506.16 43144.48 48109.07 2022-04-03 18:15:50.000 093 21278.46 506.17 43144.48 48109.00 2022-04-03 18:15:51.000 093 21278.41 506.19 43144.42 48109.00 2022-04-03 18:15:52.000 093 21278.37 506.20 43144.38 48108.97 2022-04-03 18:15:53.000 093 21278.35 506.21 43144.34 48108.95 2022-04-03 18:15:54.000 093 21278.35 506.19 43144.29 48108.85 2022-04-03 18:15:55.000 093 21278.39 506.13 43144.28 48108.94 2022-04-03 18:15:56.000 093 21278.35 506.10 43144.26 48108.80 2022-04-03 18:15:57.000 093 21278.34 506.05 43144.29 48108.84 2022-04-03 18:15:58.000 093 21278.37 506.04 43144.28 48108.88 2022-04-03 18:15:59.000 093 21278.38 506.02 43144.27 48108.79 2022-04-03 18:16:00.000 093 21278.36 505.93 43144.29 48108.76 2022-04-03 18:16:01.000 093 21278.38 505.92 43144.31 48108.88 2022-04-03 18:16:02.000 093 21278.44 505.87 43144.33 48108.86 2022-04-03 18:16:03.000 093 21278.45 505.78 43144.34 48108.94 2022-04-03 18:16:04.000 093 21278.45 505.77 43144.39 48108.96 2022-04-03 18:16:05.000 093 21278.50 505.73 43144.40 48109.01 2022-04-03 18:16:06.000 093 21278.53 505.72 43144.42 48109.02 2022-04-03 18:16:07.000 093 21278.52 505.73 43144.48 48109.10 2022-04-03 18:16:08.000 093 21278.58 505.70 43144.47 48109.05 2022-04-03 18:16:09.000 093 21278.63 505.70 43144.47 48109.09 2022-04-03 18:16:10.000 093 21278.60 505.65 43144.49 48109.14 2022-04-03 18:16:11.000 093 21278.57 505.64 43144.47 48109.12 2022-04-03 18:16:12.000 093 21278.63 505.60 43144.53 48109.12 2022-04-03 18:16:13.000 093 21278.63 505.57 43144.55 48109.21 2022-04-03 18:16:14.000 093 21278.65 505.54 43144.58 48109.12 2022-04-03 18:16:15.000 093 21278.68 505.54 43144.57 48109.20 2022-04-03 18:16:16.000 093 21278.67 505.51 43144.58 48109.22 2022-04-03 18:16:17.000 093 21278.70 505.51 43144.58 48109.15 2022-04-03 18:16:18.000 093 21278.67 505.52 43144.55 48109.24 2022-04-03 18:16:19.000 093 21278.70 505.50 43144.58 48109.25 2022-04-03 18:16:20.000 093 21278.67 505.50 43144.60 48109.22 2022-04-03 18:16:21.000 093 21278.66 505.43 43144.57 48109.18 2022-04-03 18:16:22.000 093 21278.66 505.38 43144.54 48109.22 2022-04-03 18:16:23.000 093 21278.62 505.35 43144.61 48109.22 2022-04-03 18:16:24.000 093 21278.63 505.34 43144.64 48109.20 2022-04-03 18:16:25.000 093 21278.62 505.36 43144.64 48109.21 2022-04-03 18:16:26.000 093 21278.63 505.39 43144.59 48109.22 2022-04-03 18:16:27.000 093 21278.63 505.38 43144.57 48109.23 2022-04-03 18:16:28.000 093 21278.64 505.35 43144.57 48109.19 2022-04-03 18:16:29.000 093 21278.61 505.33 43144.57 48109.21 2022-04-03 18:16:30.000 093 21278.53 505.32 43144.50 48109.21 2022-04-03 18:16:31.000 093 21278.47 505.36 43144.47 48109.07 2022-04-03 18:16:32.000 093 21278.39 505.33 43144.40 48109.04 2022-04-03 18:16:33.000 093 21278.36 505.30 43144.40 48109.02 2022-04-03 18:16:34.000 093 21278.33 505.27 43144.41 48108.91 2022-04-03 18:16:35.000 093 21278.34 505.25 43144.37 48108.96 2022-04-03 18:16:36.000 093 21278.32 505.24 43144.36 48108.89 2022-04-03 18:16:37.000 093 21278.31 505.21 43144.32 48108.87 2022-04-03 18:16:38.000 093 21278.28 505.21 43144.29 48108.84 2022-04-03 18:16:39.000 093 21278.29 505.18 43144.26 48108.78 2022-04-03 18:16:40.000 093 21278.25 505.17 43144.25 48108.79 2022-04-03 18:16:41.000 093 21278.24 505.16 43144.25 48108.77 2022-04-03 18:16:42.000 093 21278.27 505.12 43144.22 48108.78 2022-04-03 18:16:43.000 093 21278.25 505.11 43144.22 48108.75 2022-04-03 18:16:44.000 093 21278.23 505.10 43144.21 48108.72 2022-04-03 18:16:45.000 093 21278.22 505.12 43144.20 48108.69 2022-04-03 18:16:46.000 093 21278.24 505.13 43144.19 48108.69 2022-04-03 18:16:47.000 093 21278.24 505.13 43144.19 48108.69 2022-04-03 18:16:48.000 093 21278.26 505.09 43144.15 48108.66 2022-04-03 18:16:49.000 093 21278.26 505.06 43144.18 48108.69 2022-04-03 18:16:50.000 093 21278.26 505.09 43144.16 48108.70 2022-04-03 18:16:51.000 093 21278.26 505.07 43144.14 48108.68 2022-04-03 18:16:52.000 093 21278.29 505.06 43144.18 48108.70 2022-04-03 18:16:53.000 093 21278.27 505.06 43144.18 48108.73 2022-04-03 18:16:54.000 093 21278.29 505.06 43144.20 48108.71 2022-04-03 18:16:55.000 093 21278.33 505.06 43144.20 48108.70 2022-04-03 18:16:56.000 093 21278.31 505.03 43144.19 48108.75 2022-04-03 18:16:57.000 093 21278.29 505.04 43144.18 48108.75 2022-04-03 18:16:58.000 093 21278.34 505.06 43144.18 48108.71 2022-04-03 18:16:59.000 093 21278.35 505.05 43144.17 48108.78 2022-04-03 18:17:00.000 093 21278.33 505.07 43144.18 48108.75 2022-04-03 18:17:01.000 093 21278.34 505.06 43144.17 48108.77 2022-04-03 18:17:02.000 093 21278.39 505.05 43144.17 48108.70 2022-04-03 18:17:03.000 093 21278.38 505.05 43144.17 48108.79 2022-04-03 18:17:04.000 093 21278.36 505.03 43144.17 48108.81 2022-04-03 18:17:05.000 093 21278.35 504.99 43144.22 48108.73 2022-04-03 18:17:06.000 093 21278.39 504.98 43144.21 48108.84 2022-04-03 18:17:07.000 093 21278.42 504.96 43144.22 48108.79 2022-04-03 18:17:08.000 093 21278.40 504.96 43144.21 48108.77 2022-04-03 18:17:09.000 093 21278.38 504.93 43144.21 48108.82 2022-04-03 18:17:10.000 093 21278.37 504.93 43144.20 48108.84 2022-04-03 18:17:11.000 093 21278.36 504.91 43144.22 48108.77 2022-04-03 18:17:12.000 093 21278.33 504.94 43144.22 48108.80 2022-04-03 18:17:13.000 093 21278.33 504.95 43144.22 48108.80 2022-04-03 18:17:14.000 093 21278.33 504.93 43144.28 48108.80 2022-04-03 18:17:15.000 093 21278.31 504.91 43144.27 48108.79 2022-04-03 18:17:16.000 093 21278.33 504.89 43144.26 48108.77 2022-04-03 18:17:17.000 093 21278.36 504.89 43144.27 48108.86 2022-04-03 18:17:18.000 093 21278.40 504.88 43144.27 48108.80 2022-04-03 18:17:19.000 093 21278.40 504.85 43144.25 48108.87 2022-04-03 18:17:20.000 093 21278.42 504.85 43144.26 48108.80 2022-04-03 18:17:21.000 093 21278.42 504.86 43144.24 48108.88 2022-04-03 18:17:22.000 093 21278.43 504.87 43144.27 48108.86 2022-04-03 18:17:23.000 093 21278.43 504.86 43144.25 48108.85 2022-04-03 18:17:24.000 093 21278.42 504.88 43144.22 48108.87 2022-04-03 18:17:25.000 093 21278.36 504.87 43144.20 48108.80 2022-04-03 18:17:26.000 093 21278.37 504.89 43144.22 48108.82 2022-04-03 18:17:27.000 093 21278.37 504.86 43144.20 48108.80 2022-04-03 18:17:28.000 093 21278.38 504.83 43144.25 48108.77 2022-04-03 18:17:29.000 093 21278.40 504.82 43144.22 48108.79 2022-04-03 18:17:30.000 093 21278.40 504.81 43144.21 48108.84 2022-04-03 18:17:31.000 093 21278.42 504.77 43144.20 48108.73 2022-04-03 18:17:32.000 093 21278.41 504.76 43144.21 48108.85 2022-04-03 18:17:33.000 093 21278.40 504.74 43144.24 48108.77 2022-04-03 18:17:34.000 093 21278.39 504.69 43144.25 48108.87 2022-04-03 18:17:35.000 093 21278.43 504.68 43144.27 48108.85 2022-04-03 18:17:36.000 093 21278.41 504.66 43144.25 48108.82 2022-04-03 18:17:37.000 093 21278.40 504.66 43144.25 48108.87 2022-04-03 18:17:38.000 093 21278.40 504.63 43144.30 48108.88 2022-04-03 18:17:39.000 093 21278.43 504.61 43144.30 48108.85 2022-04-03 18:17:40.000 093 21278.41 504.61 43144.32 48108.87 2022-04-03 18:17:41.000 093 21278.41 504.59 43144.27 48108.89 2022-04-03 18:17:42.000 093 21278.41 504.59 43144.26 48108.92 2022-04-03 18:17:43.000 093 21278.43 504.58 43144.28 48108.89 2022-04-03 18:17:44.000 093 21278.46 504.55 43144.25 48108.88 2022-04-03 18:17:45.000 093 21278.46 504.55 43144.24 48108.92 2022-04-03 18:17:46.000 093 21278.45 504.54 43144.25 48108.88 2022-04-03 18:17:47.000 093 21278.42 504.54 43144.22 48108.85 2022-04-03 18:17:48.000 093 21278.44 504.49 43144.25 48108.85 2022-04-03 18:17:49.000 093 21278.43 504.47 43144.27 48108.88 2022-04-03 18:17:50.000 093 21278.39 504.50 43144.27 48108.84 2022-04-03 18:17:51.000 093 21278.36 504.51 43144.23 48108.87 2022-04-03 18:17:52.000 093 21278.33 504.54 43144.22 48108.83 2022-04-03 18:17:53.000 093 21278.30 504.56 43144.20 48108.80 2022-04-03 18:17:54.000 093 21278.28 504.60 43144.21 48108.77 2022-04-03 18:17:55.000 093 21278.27 504.60 43144.21 48108.70 2022-04-03 18:17:56.000 093 21278.25 504.59 43144.15 48108.72 2022-04-03 18:17:57.000 093 21278.21 504.58 43144.15 48108.70 2022-04-03 18:17:58.000 093 21278.18 504.59 43144.16 48108.66 2022-04-03 18:17:59.000 093 21278.20 504.60 43144.09 48108.66 2022-04-03 18:18:00.000 093 21278.19 504.60 43144.08 48108.65 2022-04-03 18:18:01.000 093 21278.19 504.58 43144.09 48108.63 2022-04-03 18:18:02.000 093 21278.19 504.58 43144.10 48108.63 2022-04-03 18:18:03.000 093 21278.17 504.59 43144.11 48108.61 2022-04-03 18:18:04.000 093 21278.16 504.56 43144.08 48108.58 2022-04-03 18:18:05.000 093 21278.14 504.54 43144.04 48108.61 2022-04-03 18:18:06.000 093 21278.15 504.53 43144.05 48108.57 2022-04-03 18:18:07.000 093 21278.14 504.54 43144.07 48108.57 2022-04-03 18:18:08.000 093 21278.12 504.49 43144.07 48108.57 2022-04-03 18:18:09.000 093 21278.10 504.49 43144.07 48108.56 2022-04-03 18:18:10.000 093 21278.11 504.48 43144.08 48108.57 2022-04-03 18:18:11.000 093 21278.11 504.42 43144.05 48108.54 2022-04-03 18:18:12.000 093 21278.09 504.39 43144.04 48108.52 2022-04-03 18:18:13.000 093 21278.10 504.38 43144.05 48108.59 2022-04-03 18:18:14.000 093 21278.08 504.37 43144.05 48108.55 2022-04-03 18:18:15.000 093 21278.11 504.34 43144.05 48108.57 2022-04-03 18:18:16.000 093 21278.12 504.36 43144.05 48108.53 2022-04-03 18:18:17.000 093 21278.13 504.33 43144.09 48108.55 2022-04-03 18:18:18.000 093 21278.12 504.34 43144.11 48108.52 2022-04-03 18:18:19.000 093 21278.10 504.31 43144.07 48108.50 2022-04-03 18:18:20.000 093 21278.09 504.29 43144.06 48108.49 2022-04-03 18:18:21.000 093 21278.08 504.26 43144.06 48108.43 2022-04-03 18:18:22.000 093 21278.12 504.21 43144.04 48108.47 2022-04-03 18:18:23.000 093 21278.11 504.18 43144.04 48108.43 2022-04-03 18:18:24.000 093 21278.10 504.16 43144.04 48108.41 2022-04-03 18:18:25.000 093 21278.07 504.12 43144.04 48108.42 2022-04-03 18:18:26.000 093 21278.06 504.11 43144.02 48108.39 2022-04-03 18:18:27.000 093 21278.02 504.11 43144.04 48108.38 2022-04-03 18:18:28.000 093 21278.02 504.09 43144.04 48108.38 2022-04-03 18:18:29.000 093 21278.01 504.09 43144.01 48108.35 2022-04-03 18:18:30.000 093 21277.98 504.11 43144.02 48108.37 2022-04-03 18:18:31.000 093 21278.00 504.09 43144.02 48108.31 2022-04-03 18:18:32.000 093 21277.97 504.10 43144.01 48108.32 2022-04-03 18:18:33.000 093 21277.94 504.11 43143.98 48108.30 2022-04-03 18:18:34.000 093 21277.89 504.09 43143.95 48108.25 2022-04-03 18:18:35.000 093 21277.87 504.05 43143.94 48108.22 2022-04-03 18:18:36.000 093 21277.87 504.05 43143.90 48108.21 2022-04-03 18:18:37.000 093 21277.88 504.04 43143.89 48108.16 2022-04-03 18:18:38.000 093 21277.88 504.06 43143.89 48108.18 2022-04-03 18:18:39.000 093 21277.88 504.08 43143.87 48108.19 2022-04-03 18:18:40.000 093 21277.86 504.08 43143.85 48108.17 2022-04-03 18:18:41.000 093 21277.85 504.07 43143.86 48108.16 2022-04-03 18:18:42.000 093 21277.85 504.05 43143.87 48108.15 2022-04-03 18:18:43.000 093 21277.82 504.02 43143.90 48108.15 2022-04-03 18:18:44.000 093 21277.83 504.01 43143.89 48108.15 2022-04-03 18:18:45.000 093 21277.83 504.00 43143.88 48108.13 2022-04-03 18:18:46.000 093 21277.82 503.96 43143.89 48108.13 2022-04-03 18:18:47.000 093 21277.80 503.94 43143.89 48108.11 2022-04-03 18:18:48.000 093 21277.77 503.89 43143.89 48108.16 2022-04-03 18:18:49.000 093 21277.76 503.85 43143.90 48108.17 2022-04-03 18:18:50.000 093 21277.76 503.80 43143.94 48108.14 2022-04-03 18:18:51.000 093 21277.73 503.80 43143.96 48108.13 2022-04-03 18:18:52.000 093 21277.66 503.81 43143.94 48108.15 2022-04-03 18:18:53.000 093 21277.65 503.82 43143.98 48108.15 2022-04-03 18:18:54.000 093 21277.64 503.84 43143.95 48108.12 2022-04-03 18:18:55.000 093 21277.64 503.86 43143.98 48108.12 2022-04-03 18:18:56.000 093 21277.62 503.90 43143.98 48108.13 2022-04-03 18:18:57.000 093 21277.61 503.93 43143.92 48108.10 2022-04-03 18:18:58.000 093 21277.57 503.94 43143.89 48108.05 2022-04-03 18:18:59.000 093 21277.56 503.99 43143.86 48108.01 2022-04-03 18:19:00.000 093 21277.53 503.99 43143.80 48108.00 2022-04-03 18:19:01.000 093 21277.51 504.02 43143.81 48107.95 2022-04-03 18:19:02.000 093 21277.50 504.02 43143.78 48107.93 2022-04-03 18:19:03.000 093 21277.45 504.03 43143.75 48107.91 2022-04-03 18:19:04.000 093 21277.45 504.04 43143.74 48107.85 2022-04-03 18:19:05.000 093 21277.45 504.07 43143.71 48107.88 2022-04-03 18:19:06.000 093 21277.46 504.06 43143.71 48107.84 2022-04-03 18:19:07.000 093 21277.48 504.01 43143.74 48107.81 2022-04-03 18:19:08.000 093 21277.50 503.95 43143.73 48107.84 2022-04-03 18:19:09.000 093 21277.50 503.91 43143.77 48107.86 2022-04-03 18:19:10.000 093 21277.52 503.88 43143.80 48107.92 2022-04-03 18:19:11.000 093 21277.53 503.88 43143.79 48107.93 2022-04-03 18:19:12.000 093 21277.47 503.88 43143.76 48107.94 2022-04-03 18:19:13.000 093 21277.48 503.89 43143.72 48107.93 2022-04-03 18:19:14.000 093 21277.46 503.91 43143.73 48107.93 2022-04-03 18:19:15.000 093 21277.42 503.94 43143.75 48107.93 2022-04-03 18:19:16.000 093 21277.38 503.99 43143.70 48107.84 2022-04-03 18:19:17.000 093 21277.34 503.99 43143.71 48107.88 2022-04-03 18:19:18.000 093 21277.31 504.01 43143.71 48107.85 2022-04-03 18:19:19.000 093 21277.28 504.02 43143.67 48107.82 2022-04-03 18:19:20.000 093 21277.26 503.99 43143.64 48107.79 2022-04-03 18:19:21.000 093 21277.22 503.95 43143.63 48107.75 2022-04-03 18:19:22.000 093 21277.20 503.96 43143.63 48107.77 2022-04-03 18:19:23.000 093 21277.16 503.97 43143.67 48107.72 2022-04-03 18:19:24.000 093 21277.15 503.95 43143.64 48107.74 2022-04-03 18:19:25.000 093 21277.16 503.94 43143.61 48107.75 2022-04-03 18:19:26.000 093 21277.13 503.94 43143.63 48107.71 2022-04-03 18:19:27.000 093 21277.14 503.97 43143.66 48107.73 2022-04-03 18:19:28.000 093 21277.13 503.96 43143.66 48107.70 2022-04-03 18:19:29.000 093 21277.14 503.95 43143.63 48107.65 2022-04-03 18:19:30.000 093 21277.12 503.94 43143.66 48107.72 2022-04-03 18:19:31.000 093 21277.09 503.93 43143.65 48107.71 2022-04-03 18:19:32.000 093 21277.06 503.95 43143.64 48107.65 2022-04-03 18:19:33.000 093 21277.04 503.97 43143.61 48107.64 2022-04-03 18:19:34.000 093 21277.04 504.00 43143.57 48107.62 2022-04-03 18:19:35.000 093 21277.04 503.99 43143.54 48107.62 2022-04-03 18:19:36.000 093 21277.00 503.98 43143.57 48107.60 2022-04-03 18:19:37.000 093 21276.97 503.98 43143.56 48107.55 2022-04-03 18:19:38.000 093 21276.97 503.97 43143.54 48107.54 2022-04-03 18:19:39.000 093 21276.98 503.95 43143.54 48107.48 2022-04-03 18:19:40.000 093 21277.00 503.93 43143.54 48107.50 2022-04-03 18:19:41.000 093 21277.02 503.90 43143.58 48107.52 2022-04-03 18:19:42.000 093 21277.00 503.87 43143.59 48107.53 2022-04-03 18:19:43.000 093 21277.02 503.85 43143.57 48107.59 2022-04-03 18:19:44.000 093 21277.02 503.86 43143.56 48107.57 2022-04-03 18:19:45.000 093 21277.02 503.88 43143.54 48107.55 2022-04-03 18:19:46.000 093 21277.03 503.88 43143.55 48107.63 2022-04-03 18:19:47.000 093 21276.99 503.88 43143.56 48107.61 2022-04-03 18:19:48.000 093 21276.97 503.88 43143.58 48107.60 2022-04-03 18:19:49.000 093 21276.96 503.90 43143.58 48107.59 2022-04-03 18:19:50.000 093 21276.93 503.89 43143.57 48107.55 2022-04-03 18:19:51.000 093 21276.96 503.88 43143.52 48107.53 2022-04-03 18:19:52.000 093 21276.96 503.85 43143.52 48107.49 2022-04-03 18:19:53.000 093 21276.93 503.84 43143.54 48107.50 2022-04-03 18:19:54.000 093 21276.91 503.80 43143.54 48107.44 2022-04-03 18:19:55.000 093 21276.91 503.81 43143.52 48107.48 2022-04-03 18:19:56.000 093 21276.90 503.83 43143.49 48107.47 2022-04-03 18:19:57.000 093 21276.89 503.84 43143.46 48107.47 2022-04-03 18:19:58.000 093 21276.89 503.86 43143.41 48107.43 2022-04-03 18:19:59.000 093 21276.86 503.82 43143.41 48107.41 2022-04-03 18:20:00.000 093 21276.85 503.80 43143.42 48107.39 2022-04-03 18:20:01.000 093 21276.83 503.81 43143.41 48107.40 2022-04-03 18:20:02.000 093 21276.86 503.75 43143.41 48107.41 2022-04-03 18:20:03.000 093 21276.86 503.75 43143.41 48107.40 2022-04-03 18:20:04.000 093 21276.86 503.73 43143.40 48107.34 2022-04-03 18:20:05.000 093 21276.85 503.70 43143.40 48107.43 2022-04-03 18:20:06.000 093 21276.84 503.66 43143.39 48107.39 2022-04-03 18:20:07.000 093 21276.84 503.62 43143.41 48107.37 2022-04-03 18:20:08.000 093 21276.84 503.59 43143.47 48107.40 2022-04-03 18:20:09.000 093 21276.87 503.56 43143.50 48107.42 2022-04-03 18:20:10.000 093 21276.87 503.55 43143.47 48107.46 2022-04-03 18:20:11.000 093 21276.91 503.54 43143.48 48107.44 2022-04-03 18:20:12.000 093 21276.94 503.51 43143.49 48107.50 2022-04-03 18:20:13.000 093 21276.92 503.51 43143.50 48107.48 2022-04-03 18:20:14.000 093 21276.92 503.48 43143.52 48107.49 2022-04-03 18:20:15.000 093 21276.91 503.47 43143.55 48107.46 2022-04-03 18:20:16.000 093 21276.94 503.46 43143.55 48107.50 2022-04-03 18:20:17.000 093 21276.95 503.47 43143.54 48107.57 2022-04-03 18:20:18.000 093 21276.96 503.49 43143.53 48107.53 2022-04-03 18:20:19.000 093 21276.95 503.48 43143.51 48107.49 2022-04-03 18:20:20.000 093 21276.95 503.46 43143.49 48107.51 2022-04-03 18:20:21.000 093 21276.96 503.42 43143.52 48107.54 2022-04-03 18:20:22.000 093 21277.00 503.39 43143.55 48107.55 2022-04-03 18:20:23.000 093 21277.00 503.30 43143.56 48107.49 2022-04-03 18:20:24.000 093 21276.99 503.26 43143.59 48107.59 2022-04-03 18:20:25.000 093 21277.01 503.23 43143.64 48107.61 2022-04-03 18:20:26.000 093 21277.02 503.20 43143.64 48107.61 2022-04-03 18:20:27.000 093 21277.04 503.16 43143.68 48107.66 2022-04-03 18:20:28.000 093 21277.01 503.15 43143.71 48107.63 2022-04-03 18:20:29.000 093 21277.04 503.12 43143.70 48107.67 2022-04-03 18:20:30.000 093 21277.06 503.10 43143.69 48107.67 2022-04-03 18:20:31.000 093 21277.05 503.08 43143.71 48107.72 2022-04-03 18:20:32.000 093 21277.08 503.03 43143.75 48107.72 2022-04-03 18:20:33.000 093 21277.06 503.01 43143.76 48107.74 2022-04-03 18:20:34.000 093 21277.03 503.00 43143.77 48107.75 2022-04-03 18:20:35.000 093 21277.06 503.01 43143.76 48107.80 2022-04-03 18:20:36.000 093 21277.07 503.04 43143.75 48107.74 2022-04-03 18:20:37.000 093 21277.07 503.05 43143.75 48107.75 2022-04-03 18:20:38.000 093 21277.10 503.06 43143.70 48107.76 2022-04-03 18:20:39.000 093 21277.09 503.05 43143.70 48107.76 2022-04-03 18:20:40.000 093 21277.10 503.05 43143.69 48107.77 2022-04-03 18:20:41.000 093 21277.10 503.06 43143.70 48107.74 2022-04-03 18:20:42.000 093 21277.11 503.03 43143.66 48107.73 2022-04-03 18:20:43.000 093 21277.06 503.05 43143.66 48107.69 2022-04-03 18:20:44.000 093 21277.09 503.06 43143.68 48107.66 2022-04-03 18:20:45.000 093 21277.06 503.04 43143.66 48107.67 2022-04-03 18:20:46.000 093 21277.04 503.04 43143.63 48107.66 2022-04-03 18:20:47.000 093 21277.06 503.03 43143.63 48107.63 2022-04-03 18:20:48.000 093 21277.01 503.02 43143.61 48107.66 2022-04-03 18:20:49.000 093 21277.02 502.99 43143.60 48107.62 2022-04-03 18:20:50.000 093 21277.00 502.95 43143.61 48107.62 2022-04-03 18:20:51.000 093 21276.96 502.96 43143.60 48107.63 2022-04-03 18:20:52.000 093 21276.97 502.97 43143.63 48107.60 2022-04-03 18:20:53.000 093 21276.97 502.95 43143.60 48107.59 2022-04-03 18:20:54.000 093 21276.93 502.92 43143.58 48107.57 2022-04-03 18:20:55.000 093 21276.91 502.89 43143.56 48107.53 2022-04-03 18:20:56.000 093 21276.92 502.85 43143.56 48107.52 2022-04-03 18:20:57.000 093 21276.93 502.82 43143.61 48107.51 2022-04-03 18:20:58.000 093 21276.96 502.76 43143.65 48107.59 2022-04-03 18:20:59.000 093 21276.94 502.73 43143.66 48107.62 2022-04-03 18:21:00.000 093 21276.93 502.72 43143.71 48107.57 2022-04-03 18:21:01.000 093 21276.93 502.73 43143.72 48107.69 2022-04-03 18:21:02.000 093 21276.94 502.73 43143.74 48107.61 2022-04-03 18:21:03.000 093 21276.94 502.72 43143.75 48107.67 2022-04-03 18:21:04.000 093 21276.90 502.68 43143.75 48107.68 2022-04-03 18:21:05.000 093 21276.89 502.64 43143.78 48107.74 2022-04-03 18:21:06.000 093 21276.88 502.65 43143.78 48107.63 2022-04-03 18:21:07.000 093 21276.84 502.68 43143.79 48107.75 2022-04-03 18:21:08.000 093 21276.87 502.69 43143.79 48107.67 2022-04-03 18:21:09.000 093 21276.85 502.69 43143.76 48107.72 2022-04-03 18:21:10.000 093 21276.84 502.71 43143.77 48107.70 2022-04-03 18:21:11.000 093 21276.84 502.73 43143.77 48107.70 2022-04-03 18:21:12.000 093 21276.86 502.72 43143.77 48107.67 2022-04-03 18:21:13.000 093 21276.81 502.74 43143.75 48107.66 2022-04-03 18:21:14.000 093 21276.80 502.76 43143.75 48107.71 2022-04-03 18:21:15.000 093 21276.80 502.73 43143.68 48107.67 2022-04-03 18:21:16.000 093 21276.81 502.71 43143.74 48107.66 2022-04-03 18:21:17.000 093 21276.80 502.72 43143.74 48107.65 2022-04-03 18:21:18.000 093 21276.83 502.71 43143.71 48107.61 2022-04-03 18:21:19.000 093 21276.84 502.67 43143.74 48107.64 2022-04-03 18:21:20.000 093 21276.84 502.62 43143.77 48107.68 2022-04-03 18:21:21.000 093 21276.84 502.58 43143.81 48107.68 2022-04-03 18:21:22.000 093 21276.85 502.54 43143.83 48107.72 2022-04-03 18:21:23.000 093 21276.89 502.52 43143.85 48107.71 2022-04-03 18:21:24.000 093 21276.90 502.49 43143.84 48107.73 2022-04-03 18:21:25.000 093 21276.90 502.51 43143.86 48107.77 2022-04-03 18:21:26.000 093 21276.91 502.51 43143.88 48107.78 2022-04-03 18:21:27.000 093 21276.91 502.48 43143.86 48107.75 2022-04-03 18:21:28.000 093 21276.88 502.47 43143.87 48107.83 2022-04-03 18:21:29.000 093 21276.85 502.48 43143.90 48107.82 2022-04-03 18:21:30.000 093 21276.82 502.47 43143.89 48107.81 2022-04-03 18:21:31.000 093 21276.80 502.47 43143.88 48107.81 2022-04-03 18:21:32.000 093 21276.78 502.46 43143.87 48107.75 2022-04-03 18:21:33.000 093 21276.73 502.48 43143.86 48107.76 2022-04-03 18:21:34.000 093 21276.69 502.47 43143.89 48107.75 2022-04-03 18:21:35.000 093 21276.66 502.49 43143.84 48107.68 2022-04-03 18:21:36.000 093 21276.68 502.51 43143.83 48107.68 2022-04-03 18:21:37.000 093 21276.64 502.51 43143.79 48107.64 2022-04-03 18:21:38.000 093 21276.66 502.50 43143.80 48107.63 2022-04-03 18:21:39.000 093 21276.68 502.46 43143.78 48107.61 2022-04-03 18:21:40.000 093 21276.70 502.43 43143.76 48107.64 2022-04-03 18:21:41.000 093 21276.70 502.40 43143.82 48107.60 2022-04-03 18:21:42.000 093 21276.67 502.40 43143.80 48107.61 2022-04-03 18:21:43.000 093 21276.63 502.42 43143.78 48107.63 2022-04-03 18:21:44.000 093 21276.61 502.43 43143.75 48107.58 2022-04-03 18:21:45.000 093 21276.64 502.43 43143.73 48107.51 2022-04-03 18:21:46.000 093 21276.66 502.45 43143.73 48107.51 2022-04-03 18:21:47.000 093 21276.66 502.44 43143.68 48107.56 2022-04-03 18:21:48.000 093 21276.69 502.45 43143.65 48107.53 2022-04-03 18:21:49.000 093 21276.70 502.43 43143.65 48107.49 2022-04-03 18:21:50.000 093 21276.72 502.42 43143.64 48107.47 2022-04-03 18:21:51.000 093 21276.72 502.38 43143.66 48107.47 2022-04-03 18:21:52.000 093 21276.69 502.36 43143.62 48107.48 2022-04-03 18:21:53.000 093 21276.70 502.33 43143.64 48107.52 2022-04-03 18:21:54.000 093 21276.66 502.33 43143.62 48107.44 2022-04-03 18:21:55.000 093 21276.68 502.31 43143.64 48107.45 2022-04-03 18:21:56.000 093 21276.70 502.30 43143.64 48107.46 2022-04-03 18:21:57.000 093 21276.72 502.29 43143.61 48107.49 2022-04-03 18:21:58.000 093 21276.70 502.23 43143.58 48107.43 2022-04-03 18:21:59.000 093 21276.72 502.22 43143.61 48107.48 2022-04-03 18:22:00.000 093 21276.75 502.21 43143.63 48107.50 2022-04-03 18:22:01.000 093 21276.76 502.19 43143.59 48107.49 2022-04-03 18:22:02.000 093 21276.77 502.17 43143.60 48107.51 2022-04-03 18:22:03.000 093 21276.79 502.14 43143.61 48107.49 2022-04-03 18:22:04.000 093 21276.81 502.09 43143.62 48107.51 2022-04-03 18:22:05.000 093 21276.82 502.04 43143.64 48107.56 2022-04-03 18:22:06.000 093 21276.81 502.00 43143.68 48107.58 2022-04-03 18:22:07.000 093 21276.81 502.00 43143.72 48107.61 2022-04-03 18:22:08.000 093 21276.86 501.95 43143.73 48107.61 2022-04-03 18:22:09.000 093 21276.84 501.90 43143.73 48107.63 2022-04-03 18:22:10.000 093 21276.88 501.88 43143.75 48107.66 2022-04-03 18:22:11.000 093 21276.91 501.84 43143.77 48107.64 2022-04-03 18:22:12.000 093 21276.92 501.80 43143.75 48107.68 2022-04-03 18:22:13.000 093 21276.92 501.78 43143.74 48107.70 2022-04-03 18:22:14.000 093 21276.90 501.80 43143.77 48107.68 2022-04-03 18:22:15.000 093 21276.96 501.78 43143.81 48107.71 2022-04-03 18:22:16.000 093 21276.97 501.70 43143.76 48107.70 2022-04-03 18:22:17.000 093 21276.96 501.67 43143.78 48107.72 2022-04-03 18:22:18.000 093 21276.94 501.67 43143.75 48107.71 2022-04-03 18:22:19.000 093 21276.90 501.70 43143.73 48107.69 2022-04-03 18:22:20.000 093 21276.90 501.70 43143.72 48107.69 2022-04-03 18:22:21.000 093 21276.91 501.70 43143.70 48107.71 2022-04-03 18:22:22.000 093 21276.90 501.66 43143.67 48107.66 2022-04-03 18:22:23.000 093 21276.95 501.60 43143.69 48107.69 2022-04-03 18:22:24.000 093 21276.94 501.53 43143.71 48107.68 2022-04-03 18:22:25.000 093 21276.96 501.50 43143.69 48107.67 2022-04-03 18:22:26.000 093 21276.99 501.51 43143.75 48107.69 2022-04-03 18:22:27.000 093 21276.98 501.52 43143.72 48107.72 2022-04-03 18:22:28.000 093 21276.96 501.53 43143.72 48107.67 2022-04-03 18:22:29.000 093 21276.96 501.51 43143.75 48107.71 2022-04-03 18:22:30.000 093 21276.97 501.50 43143.71 48107.69 2022-04-03 18:22:31.000 093 21276.99 501.49 43143.72 48107.70 2022-04-03 18:22:32.000 093 21276.97 501.48 43143.71 48107.69 2022-04-03 18:22:33.000 093 21276.99 501.47 43143.71 48107.67 2022-04-03 18:22:34.000 093 21276.99 501.46 43143.68 48107.66 2022-04-03 18:22:35.000 093 21276.99 501.46 43143.69 48107.64 2022-04-03 18:22:36.000 093 21276.98 501.43 43143.69 48107.65 2022-04-03 18:22:37.000 093 21276.97 501.41 43143.70 48107.66 2022-04-03 18:22:38.000 093 21276.96 501.40 43143.68 48107.65 2022-04-03 18:22:39.000 093 21276.95 501.38 43143.68 48107.58 2022-04-03 18:22:40.000 093 21276.96 501.38 43143.66 48107.66 2022-04-03 18:22:41.000 093 21276.94 501.37 43143.67 48107.58 2022-04-03 18:22:42.000 093 21276.91 501.33 43143.68 48107.61 2022-04-03 18:22:43.000 093 21276.94 501.30 43143.67 48107.60 2022-04-03 18:22:44.000 093 21276.92 501.24 43143.67 48107.60 2022-04-03 18:22:45.000 093 21276.91 501.20 43143.69 48107.59 2022-04-03 18:22:46.000 093 21276.93 501.15 43143.71 48107.62 2022-04-03 18:22:47.000 093 21276.93 501.12 43143.73 48107.62 2022-04-03 18:22:48.000 093 21276.92 501.09 43143.80 48107.67 2022-04-03 18:22:49.000 093 21276.91 501.07 43143.79 48107.71 2022-04-03 18:22:50.000 093 21276.92 501.03 43143.78 48107.71 2022-04-03 18:22:51.000 093 21276.92 501.01 43143.77 48107.70 2022-04-03 18:22:52.000 093 21276.93 501.01 43143.77 48107.73 2022-04-03 18:22:53.000 093 21276.93 500.99 43143.80 48107.73 2022-04-03 18:22:54.000 093 21276.90 500.99 43143.78 48107.72 2022-04-03 18:22:55.000 093 21276.90 500.99 43143.79 48107.70 2022-04-03 18:22:56.000 093 21276.93 500.96 43143.81 48107.74 2022-04-03 18:22:57.000 093 21276.94 500.96 43143.81 48107.75 2022-04-03 18:22:58.000 093 21276.93 500.95 43143.76 48107.67 2022-04-03 18:22:59.000 093 21276.90 500.95 43143.72 48107.70 2022-04-03 18:23:00.000 093 21276.90 500.95 43143.75 48107.70 2022-04-03 18:23:01.000 093 21276.91 500.96 43143.75 48107.63 2022-04-03 18:23:02.000 093 21276.92 500.94 43143.73 48107.68 2022-04-03 18:23:03.000 093 21276.94 500.91 43143.74 48107.61 2022-04-03 18:23:04.000 093 21276.94 500.92 43143.73 48107.64 2022-04-03 18:23:05.000 093 21276.96 500.89 43143.71 48107.63 2022-04-03 18:23:06.000 093 21276.95 500.88 43143.69 48107.62 2022-04-03 18:23:07.000 093 21276.94 500.84 43143.71 48107.61 2022-04-03 18:23:08.000 093 21276.91 500.80 43143.75 48107.63 2022-04-03 18:23:09.000 093 21276.89 500.80 43143.73 48107.62 2022-04-03 18:23:10.000 093 21276.83 500.83 43143.67 48107.60 2022-04-03 18:23:11.000 093 21276.78 500.89 43143.64 48107.56 2022-04-03 18:23:12.000 093 21276.73 500.94 43143.65 48107.53 2022-04-03 18:23:13.000 093 21276.70 500.95 43143.63 48107.48 2022-04-03 18:23:14.000 093 21276.68 500.93 43143.58 48107.43 2022-04-03 18:23:15.000 093 21276.67 500.89 43143.56 48107.43 2022-04-03 18:23:16.000 093 21276.68 500.85 43143.57 48107.40 2022-04-03 18:23:17.000 093 21276.69 500.83 43143.61 48107.42 2022-04-03 18:23:18.000 093 21276.69 500.84 43143.60 48107.39 2022-04-03 18:23:19.000 093 21276.66 500.84 43143.62 48107.44 2022-04-03 18:23:20.000 093 21276.65 500.84 43143.59 48107.41 2022-04-03 18:23:21.000 093 21276.60 500.85 43143.59 48107.44 2022-04-03 18:23:22.000 093 21276.57 500.83 43143.55 48107.37 2022-04-03 18:23:23.000 093 21276.57 500.83 43143.54 48107.38 2022-04-03 18:23:24.000 093 21276.56 500.86 43143.56 48107.37 2022-04-03 18:23:25.000 093 21276.58 500.87 43143.51 48107.36 2022-04-03 18:23:26.000 093 21276.56 500.91 43143.49 48107.35 2022-04-03 18:23:27.000 093 21276.56 500.91 43143.46 48107.30 2022-04-03 18:23:28.000 093 21276.54 500.92 43143.42 48107.27 2022-04-03 18:23:29.000 093 21276.56 500.93 43143.40 48107.22 2022-04-03 18:23:30.000 093 21276.53 500.91 43143.40 48107.23 2022-04-03 18:23:31.000 093 21276.50 500.87 43143.40 48107.20 2022-04-03 18:23:32.000 093 21276.49 500.83 43143.41 48107.21 2022-04-03 18:23:33.000 093 21276.49 500.84 43143.40 48107.17 2022-04-03 18:23:34.000 093 21276.48 500.83 43143.42 48107.20 2022-04-03 18:23:35.000 093 21276.47 500.81 43143.41 48107.18 2022-04-03 18:23:36.000 093 21276.45 500.82 43143.39 48107.17 2022-04-03 18:23:37.000 093 21276.46 500.81 43143.37 48107.13 2022-04-03 18:23:38.000 093 21276.45 500.76 43143.39 48107.11 2022-04-03 18:23:39.000 093 21276.46 500.75 43143.36 48107.11 2022-04-03 18:23:40.000 093 21276.44 500.78 43143.35 48107.07 2022-04-03 18:23:41.000 093 21276.40 500.85 43143.33 48107.08 2022-04-03 18:23:42.000 093 21276.38 500.84 43143.31 48107.04 2022-04-03 18:23:43.000 093 21276.38 500.77 43143.30 48107.03 2022-04-03 18:23:44.000 093 21276.39 500.73 43143.33 48107.02 2022-04-03 18:23:45.000 093 21276.42 500.67 43143.35 48107.09 2022-04-03 18:23:46.000 093 21276.46 500.57 43143.41 48107.05 2022-04-03 18:23:47.000 093 21276.45 500.51 43143.45 48107.16 2022-04-03 18:23:48.000 093 21276.48 500.47 43143.47 48107.18 2022-04-03 18:23:49.000 093 21276.45 500.47 43143.47 48107.24 2022-04-03 18:23:50.000 093 21276.44 500.47 43143.52 48107.27 2022-04-03 18:23:51.000 093 21276.50 500.45 43143.54 48107.29 2022-04-03 18:23:52.000 093 21276.54 500.39 43143.56 48107.29 2022-04-03 18:23:53.000 093 21276.52 500.34 43143.59 48107.34 2022-04-03 18:23:54.000 093 21276.55 500.31 43143.59 48107.38 2022-04-03 18:23:55.000 093 21276.54 500.29 43143.62 48107.39 2022-04-03 18:23:56.000 093 21276.52 500.29 43143.65 48107.37 2022-04-03 18:23:57.000 093 21276.53 500.27 43143.63 48107.42 2022-04-03 18:23:58.000 093 21276.49 500.26 43143.68 48107.40 2022-04-03 18:23:59.000 093 21276.48 500.24 43143.70 48107.40 2022-04-03 18:24:00.000 093 21276.45 500.23 43143.69 48107.39 2022-04-03 18:24:01.000 093 21276.43 500.25 43143.65 48107.36 2022-04-03 18:24:02.000 093 21276.41 500.26 43143.65 48107.34 2022-04-03 18:24:03.000 093 21276.37 500.27 43143.60 48107.33 2022-04-03 18:24:04.000 093 21276.29 500.27 43143.58 48107.27 2022-04-03 18:24:05.000 093 21276.24 500.30 43143.59 48107.28 2022-04-03 18:24:06.000 093 21276.23 500.29 43143.59 48107.19 2022-04-03 18:24:07.000 093 21276.19 500.28 43143.57 48107.15 2022-04-03 18:24:08.000 093 21276.16 500.28 43143.56 48107.17 2022-04-03 18:24:09.000 093 21276.15 500.28 43143.54 48107.15 2022-04-03 18:24:10.000 093 21276.06 500.28 43143.51 48107.14 2022-04-03 18:24:11.000 093 21276.07 500.28 43143.53 48107.07 2022-04-03 18:24:12.000 093 21276.06 500.26 43143.50 48107.10 2022-04-03 18:24:13.000 093 21276.08 500.21 43143.48 48107.05 2022-04-03 18:24:14.000 093 21276.08 500.24 43143.50 48107.08 2022-04-03 18:24:15.000 093 21276.11 500.22 43143.50 48107.07 2022-04-03 18:24:16.000 093 21276.13 500.20 43143.51 48107.06 2022-04-03 18:24:17.000 093 21276.11 500.19 43143.46 48107.05 2022-04-03 18:24:18.000 093 21276.14 500.20 43143.44 48107.04 2022-04-03 18:24:19.000 093 21276.16 500.22 43143.42 48107.02 2022-04-03 18:24:20.000 093 21276.13 500.22 43143.41 48107.01 2022-04-03 18:24:21.000 093 21276.15 500.23 43143.41 48107.03 2022-04-03 18:24:22.000 093 21276.15 500.28 43143.40 48107.01 2022-04-03 18:24:23.000 093 21276.15 500.32 43143.38 48106.98 2022-04-03 18:24:24.000 093 21276.17 500.31 43143.31 48106.97 2022-04-03 18:24:25.000 093 21276.19 500.33 43143.29 48106.95 2022-04-03 18:24:26.000 093 21276.20 500.33 43143.31 48106.95 2022-04-03 18:24:27.000 093 21276.21 500.35 43143.29 48106.91 2022-04-03 18:24:28.000 093 21276.20 500.36 43143.28 48106.90 2022-04-03 18:24:29.000 093 21276.15 500.37 43143.27 48106.88 2022-04-03 18:24:30.000 093 21276.20 500.39 43143.33 48106.86 2022-04-03 18:24:31.000 093 21276.21 500.39 43143.34 48106.88 2022-04-03 18:24:32.000 093 21276.19 500.39 43143.34 48106.84 2022-04-03 18:24:33.000 093 21276.16 500.42 43143.33 48106.91 2022-04-03 18:24:34.000 093 21276.17 500.44 43143.31 48106.89 2022-04-03 18:24:35.000 093 21276.15 500.48 43143.34 48106.82 2022-04-03 18:24:36.000 093 21276.10 500.50 43143.30 48106.84 2022-04-03 18:24:37.000 093 21276.10 500.50 43143.27 48106.85 2022-04-03 18:24:38.000 093 21276.10 500.48 43143.27 48106.76 2022-04-03 18:24:39.000 093 21276.08 500.48 43143.26 48106.76 2022-04-03 18:24:40.000 093 21276.09 500.48 43143.25 48106.78 2022-04-03 18:24:41.000 093 21276.08 500.48 43143.26 48106.74 2022-04-03 18:24:42.000 093 21276.08 500.46 43143.24 48106.77 2022-04-03 18:24:43.000 093 21276.08 500.45 43143.23 48106.74 2022-04-03 18:24:44.000 093 21276.08 500.42 43143.24 48106.73 2022-04-03 18:24:45.000 093 21276.06 500.43 43143.23 48106.74 2022-04-03 18:24:46.000 093 21276.01 500.45 43143.23 48106.74 2022-04-03 18:24:47.000 093 21276.00 500.43 43143.25 48106.70 2022-04-03 18:24:48.000 093 21276.03 500.41 43143.23 48106.71 2022-04-03 18:24:49.000 093 21276.02 500.41 43143.19 48106.70 2022-04-03 18:24:50.000 093 21276.01 500.42 43143.22 48106.69 2022-04-03 18:24:51.000 093 21276.00 500.41 43143.21 48106.67 2022-04-03 18:24:52.000 093 21275.99 500.39 43143.24 48106.69 2022-04-03 18:24:53.000 093 21276.01 500.38 43143.21 48106.70 2022-04-03 18:24:54.000 093 21276.00 500.37 43143.18 48106.69 2022-04-03 18:24:55.000 093 21275.99 500.40 43143.17 48106.70 2022-04-03 18:24:56.000 093 21275.97 500.39 43143.18 48106.68 2022-04-03 18:24:57.000 093 21275.99 500.36 43143.14 48106.66 2022-04-03 18:24:58.000 093 21276.01 500.34 43143.17 48106.67 2022-04-03 18:24:59.000 093 21275.99 500.36 43143.19 48106.67 2022-04-03 18:25:00.000 093 21275.99 500.35 43143.19 48106.69 2022-04-03 18:25:01.000 093 21275.99 500.33 43143.18 48106.72 2022-04-03 18:25:02.000 093 21275.96 500.33 43143.20 48106.67 2022-04-03 18:25:03.000 093 21275.98 500.28 43143.21 48106.67 2022-04-03 18:25:04.000 093 21275.97 500.27 43143.20 48106.70 2022-04-03 18:25:05.000 093 21275.94 500.27 43143.22 48106.66 2022-04-03 18:25:06.000 093 21275.94 500.22 43143.23 48106.63 2022-04-03 18:25:07.000 093 21275.96 500.14 43143.23 48106.70 2022-04-03 18:25:08.000 093 21275.95 500.08 43143.28 48106.73 2022-04-03 18:25:09.000 093 21275.97 500.03 43143.28 48106.72 2022-04-03 18:25:10.000 093 21275.99 500.00 43143.31 48106.76 2022-04-03 18:25:11.000 093 21276.01 499.96 43143.33 48106.78 2022-04-03 18:25:12.000 093 21276.00 499.96 43143.33 48106.77 2022-04-03 18:25:13.000 093 21276.01 499.92 43143.34 48106.83 2022-04-03 18:25:14.000 093 21276.01 499.91 43143.34 48106.81 2022-04-03 18:25:15.000 093 21276.05 499.86 43143.39 48106.82 2022-04-03 18:25:16.000 093 21276.05 499.82 43143.38 48106.86 2022-04-03 18:25:17.000 093 21276.06 499.81 43143.40 48106.86 2022-04-03 18:25:18.000 093 21276.04 499.78 43143.39 48106.85 2022-04-03 18:25:19.000 093 21276.01 499.75 43143.40 48106.87 2022-04-03 18:25:20.000 093 21276.03 499.71 43143.40 48106.86 2022-04-03 18:25:21.000 093 21276.02 499.71 43143.40 48106.87 2022-04-03 18:25:22.000 093 21276.03 499.70 43143.42 48106.86 2022-04-03 18:25:23.000 093 21276.03 499.73 43143.43 48106.89 2022-04-03 18:25:24.000 093 21275.99 499.73 43143.43 48106.88 2022-04-03 18:25:25.000 093 21275.96 499.73 43143.41 48106.90 2022-04-03 18:25:26.000 093 21275.95 499.75 43143.37 48106.86 2022-04-03 18:25:27.000 093 21275.96 499.77 43143.35 48106.80 2022-04-03 18:25:28.000 093 21275.96 499.79 43143.30 48106.85 2022-04-03 18:25:29.000 093 21275.99 499.84 43143.27 48106.80 2022-04-03 18:25:30.000 093 21276.02 499.85 43143.23 48106.81 2022-04-03 18:25:31.000 093 21276.02 499.82 43143.24 48106.78 2022-04-03 18:25:32.000 093 21276.01 499.77 43143.24 48106.73 2022-04-03 18:25:33.000 093 21275.98 499.74 43143.21 48106.73 2022-04-03 18:25:34.000 093 21275.94 499.75 43143.24 48106.75 2022-04-03 18:25:35.000 093 21275.93 499.79 43143.23 48106.70 2022-04-03 18:25:36.000 093 21275.92 499.79 43143.21 48106.68 2022-04-03 18:25:37.000 093 21275.91 499.76 43143.21 48106.71 2022-04-03 18:25:38.000 093 21275.86 499.73 43143.20 48106.65 2022-04-03 18:25:39.000 093 21275.84 499.66 43143.25 48106.64 2022-04-03 18:25:40.000 093 21275.85 499.59 43143.29 48106.66 2022-04-03 18:25:41.000 093 21275.81 499.57 43143.35 48106.63 2022-04-03 18:25:42.000 093 21275.81 499.54 43143.35 48106.71 2022-04-03 18:25:43.000 093 21275.80 499.52 43143.37 48106.72 2022-04-03 18:25:44.000 093 21275.82 499.50 43143.39 48106.76 2022-04-03 18:25:45.000 093 21275.82 499.48 43143.39 48106.77 2022-04-03 18:25:46.000 093 21275.82 499.46 43143.42 48106.79 2022-04-03 18:25:47.000 093 21275.81 499.47 43143.43 48106.77 2022-04-03 18:25:48.000 093 21275.79 499.46 43143.42 48106.78 2022-04-03 18:25:49.000 093 21275.79 499.44 43143.43 48106.76 2022-04-03 18:25:50.000 093 21275.79 499.44 43143.41 48106.74 2022-04-03 18:25:51.000 093 21275.80 499.47 43143.38 48106.78 2022-04-03 18:25:52.000 093 21275.79 499.53 43143.39 48106.76 2022-04-03 18:25:53.000 093 21275.79 499.53 43143.36 48106.73 2022-04-03 18:25:54.000 093 21275.78 499.52 43143.33 48106.71 2022-04-03 18:25:55.000 093 21275.77 499.52 43143.34 48106.69 2022-04-03 18:25:56.000 093 21275.78 499.50 43143.34 48106.74 2022-04-03 18:25:57.000 093 21275.80 499.47 43143.34 48106.73 2022-04-03 18:25:58.000 093 21275.87 499.46 43143.36 48106.73 2022-04-03 18:25:59.000 093 21275.86 499.47 43143.36 48106.75 2022-04-03 18:26:00.000 093 21275.84 499.47 43143.37 48106.76 2022-04-03 18:26:01.000 093 21275.89 499.46 43143.39 48106.81 2022-04-03 18:26:02.000 093 21275.90 499.47 43143.39 48106.82 2022-04-03 18:26:03.000 093 21275.93 499.48 43143.40 48106.79 2022-04-03 18:26:04.000 093 21275.99 499.44 43143.44 48106.84 2022-04-03 18:26:05.000 093 21275.94 499.43 43143.44 48106.85 2022-04-03 18:26:06.000 093 21275.96 499.41 43143.43 48106.84 2022-04-03 18:26:07.000 093 21275.98 499.42 43143.46 48106.89 2022-04-03 18:26:08.000 093 21275.97 499.41 43143.46 48106.88 2022-04-03 18:26:09.000 093 21275.97 499.37 43143.46 48106.89 2022-04-03 18:26:10.000 093 21275.95 499.36 43143.49 48106.92 2022-04-03 18:26:11.000 093 21275.99 499.36 43143.48 48106.95 2022-04-03 18:26:12.000 093 21275.97 499.35 43143.51 48106.92 2022-04-03 18:26:13.000 093 21275.98 499.33 43143.55 48106.94 2022-04-03 18:26:14.000 093 21276.00 499.31 43143.52 48106.97 2022-04-03 18:26:15.000 093 21276.00 499.28 43143.51 48106.94 2022-04-03 18:26:16.000 093 21276.03 499.22 43143.54 48106.96 2022-04-03 18:26:17.000 093 21276.08 499.18 43143.53 48106.98 2022-04-03 18:26:18.000 093 21276.08 499.11 43143.54 48107.00 2022-04-03 18:26:19.000 093 21276.06 499.12 43143.56 48107.04 2022-04-03 18:26:20.000 093 21276.04 499.04 43143.59 48107.04 2022-04-03 18:26:21.000 093 21276.08 498.97 43143.65 48107.09 2022-04-03 18:26:22.000 093 21276.12 498.95 43143.66 48107.11 2022-04-03 18:26:23.000 093 21276.09 498.94 43143.70 48107.09 2022-04-03 18:26:24.000 093 21276.11 498.91 43143.71 48107.14 2022-04-03 18:26:25.000 093 21276.12 498.90 43143.70 48107.15 2022-04-03 18:26:26.000 093 21276.10 498.88 43143.70 48107.15 2022-04-03 18:26:27.000 093 21276.12 498.83 43143.73 48107.18 2022-04-03 18:26:28.000 093 21276.14 498.80 43143.74 48107.16 2022-04-03 18:26:29.000 093 21276.14 498.80 43143.74 48107.16 2022-04-03 18:26:30.000 093 21276.12 498.80 43143.74 48107.16 2022-04-03 18:26:31.000 093 21276.12 498.79 43143.71 48107.18 2022-04-03 18:26:32.000 093 21276.15 498.78 43143.76 48107.18 2022-04-03 18:26:33.000 093 21276.12 498.75 43143.76 48107.17 2022-04-03 18:26:34.000 093 21276.13 498.79 43143.75 48107.19 2022-04-03 18:26:35.000 093 21276.11 498.81 43143.69 48107.19 2022-04-03 18:26:36.000 093 21276.12 498.80 43143.65 48107.23 2022-04-03 18:26:37.000 093 21276.10 498.80 43143.68 48107.19 2022-04-03 18:26:38.000 093 21276.13 498.81 43143.65 48107.24 2022-04-03 18:26:39.000 093 21276.10 498.83 43143.70 48107.17 2022-04-03 18:26:40.000 093 21276.11 498.84 43143.66 48107.19 2022-04-03 18:26:41.000 093 21276.12 498.84 43143.68 48107.20 2022-04-03 18:26:42.000 093 21276.13 498.86 43143.68 48107.17 2022-04-03 18:26:43.000 093 21276.09 498.87 43143.65 48107.17 2022-04-03 18:26:44.000 093 21276.09 498.90 43143.63 48107.21 2022-04-03 18:26:45.000 093 21276.07 498.93 43143.60 48107.15 2022-04-03 18:26:46.000 093 21276.04 498.95 43143.59 48107.15 2022-04-03 18:26:47.000 093 21276.04 498.96 43143.57 48107.09 2022-04-03 18:26:48.000 093 21276.01 498.96 43143.58 48107.06 2022-04-03 18:26:49.000 093 21275.95 498.98 43143.55 48107.08 2022-04-03 18:26:50.000 093 21275.94 499.02 43143.54 48107.06 2022-04-03 18:26:51.000 093 21275.96 499.05 43143.55 48107.02 2022-04-03 18:26:52.000 093 21275.98 499.05 43143.50 48106.99 2022-04-03 18:26:53.000 093 21275.95 499.06 43143.50 48106.96 2022-04-03 18:26:54.000 093 21275.93 499.10 43143.46 48106.98 2022-04-03 18:26:55.000 093 21275.94 499.13 43143.44 48106.89 2022-04-03 18:26:56.000 093 21275.94 499.17 43143.43 48106.93 2022-04-03 18:26:57.000 093 21275.92 499.18 43143.40 48106.88 2022-04-03 18:26:58.000 093 21275.88 499.17 43143.39 48106.85 2022-04-03 18:26:59.000 093 21275.86 499.21 43143.35 48106.88 2022-04-03 18:27:00.000 093 21275.81 499.22 43143.33 48106.82 2022-04-03 18:27:01.000 093 21275.84 499.22 43143.31 48106.78 2022-04-03 18:27:02.000 093 21275.81 499.23 43143.32 48106.81 2022-04-03 18:27:03.000 093 21275.78 499.23 43143.26 48106.77 2022-04-03 18:27:04.000 093 21275.76 499.28 43143.27 48106.75 2022-04-03 18:27:05.000 093 21275.75 499.30 43143.26 48106.75 2022-04-03 18:27:06.000 093 21275.75 499.34 43143.22 48106.69 2022-04-03 18:27:07.000 093 21275.69 499.38 43143.21 48106.67 2022-04-03 18:27:08.000 093 21275.65 499.44 43143.16 48106.62 2022-04-03 18:27:09.000 093 21275.62 499.47 43143.13 48106.56 2022-04-03 18:27:10.000 093 21275.58 499.49 43143.07 48106.51 2022-04-03 18:27:11.000 093 21275.55 499.50 43143.03 48106.45 2022-04-03 18:27:12.000 093 21275.53 499.53 43143.00 48106.40 2022-04-03 18:27:13.000 093 21275.49 499.53 43142.98 48106.36 2022-04-03 18:27:14.000 093 21275.43 499.51 43142.91 48106.33 2022-04-03 18:27:15.000 093 21275.42 499.53 43142.89 48106.30 2022-04-03 18:27:16.000 093 21275.42 499.54 43142.89 48106.28 2022-04-03 18:27:17.000 093 21275.39 499.53 43142.90 48106.26 2022-04-03 18:27:18.000 093 21275.38 499.50 43142.93 48106.24 2022-04-03 18:27:19.000 093 21275.37 499.51 43142.91 48106.27 2022-04-03 18:27:20.000 093 21275.38 499.52 43142.92 48106.20 2022-04-03 18:27:21.000 093 21275.35 499.53 43142.89 48106.25 2022-04-03 18:27:22.000 093 21275.33 499.54 43142.90 48106.17 2022-04-03 18:27:23.000 093 21275.29 499.52 43142.90 48106.23 2022-04-03 18:27:24.000 093 21275.30 499.52 43142.88 48106.17 2022-04-03 18:27:25.000 093 21275.26 499.55 43142.86 48106.20 2022-04-03 18:27:26.000 093 21275.27 499.57 43142.84 48106.12 2022-04-03 18:27:27.000 093 21275.32 499.56 43142.86 48106.17 2022-04-03 18:27:28.000 093 21275.30 499.57 43142.87 48106.14 2022-04-03 18:27:29.000 093 21275.31 499.56 43142.88 48106.15 2022-04-03 18:27:30.000 093 21275.33 499.55 43142.88 48106.15 2022-04-03 18:27:31.000 093 21275.33 499.51 43142.92 48106.10 2022-04-03 18:27:32.000 093 21275.32 499.48 43142.92 48106.16 2022-04-03 18:27:33.000 093 21275.28 499.44 43142.91 48106.13 2022-04-03 18:27:34.000 093 21275.30 499.44 43142.92 48106.19 2022-04-03 18:27:35.000 093 21275.30 499.41 43142.89 48106.19 2022-04-03 18:27:36.000 093 21275.29 499.39 43142.94 48106.19 2022-04-03 18:27:37.000 093 21275.34 499.39 43142.91 48106.17 2022-04-03 18:27:38.000 093 21275.31 499.42 43142.93 48106.18 2022-04-03 18:27:39.000 093 21275.27 499.44 43142.89 48106.16 2022-04-03 18:27:40.000 093 21275.26 499.47 43142.88 48106.15 2022-04-03 18:27:41.000 093 21275.24 499.48 43142.86 48106.11 2022-04-03 18:27:42.000 093 21275.26 499.45 43142.85 48106.09 2022-04-03 18:27:43.000 093 21275.24 499.44 43142.83 48106.06 2022-04-03 18:27:44.000 093 21275.25 499.44 43142.82 48106.08 2022-04-03 18:27:45.000 093 21275.26 499.43 43142.83 48106.05 2022-04-03 18:27:46.000 093 21275.27 499.37 43142.81 48106.08 2022-04-03 18:27:47.000 093 21275.30 499.33 43142.80 48106.06 2022-04-03 18:27:48.000 093 21275.32 499.31 43142.83 48106.09 2022-04-03 18:27:49.000 093 21275.31 499.28 43142.81 48106.07 2022-04-03 18:27:50.000 093 21275.32 499.28 43142.82 48106.09 2022-04-03 18:27:51.000 093 21275.29 499.26 43142.82 48106.05 2022-04-03 18:27:52.000 093 21275.31 499.25 43142.82 48106.06 2022-04-03 18:27:53.000 093 21275.31 499.20 43142.80 48106.04 2022-04-03 18:27:54.000 093 21275.26 499.22 43142.77 48106.08 2022-04-03 18:27:55.000 093 21275.29 499.24 43142.76 48106.07 2022-04-03 18:27:56.000 093 21275.29 499.22 43142.78 48106.01 2022-04-03 18:27:57.000 093 21275.27 499.19 43142.77 48106.05 2022-04-03 18:27:58.000 093 21275.25 499.19 43142.76 48106.02 2022-04-03 18:27:59.000 093 21275.23 499.22 43142.77 48106.05 2022-04-03 18:28:00.000 093 21275.18 499.22 43142.74 48106.00 2022-04-03 18:28:01.000 093 21275.19 499.19 43142.77 48106.02 2022-04-03 18:28:02.000 093 21275.21 499.16 43142.77 48106.01 2022-04-03 18:28:03.000 093 21275.23 499.14 43142.78 48106.03 2022-04-03 18:28:04.000 093 21275.23 499.14 43142.78 48106.04 2022-04-03 18:28:05.000 093 21275.21 499.16 43142.80 48106.04 2022-04-03 18:28:06.000 093 21275.21 499.16 43142.80 48106.01 2022-04-03 18:28:07.000 093 21275.17 499.14 43142.74 48106.06 2022-04-03 18:28:08.000 093 21275.17 499.14 43142.78 48106.05 2022-04-03 18:28:09.000 093 21275.16 499.18 43142.77 48105.99 2022-04-03 18:28:10.000 093 21275.14 499.16 43142.74 48106.01 2022-04-03 18:28:11.000 093 21275.14 499.17 43142.74 48105.94 2022-04-03 18:28:12.000 093 21275.13 499.16 43142.71 48105.99 2022-04-03 18:28:13.000 093 21275.13 499.10 43142.73 48105.93 2022-04-03 18:28:14.000 093 21275.12 499.08 43142.71 48105.97 2022-04-03 18:28:15.000 093 21275.13 499.09 43142.75 48105.93 2022-04-03 18:28:16.000 093 21275.11 499.05 43142.74 48105.96 2022-04-03 18:28:17.000 093 21275.09 499.04 43142.74 48105.94 2022-04-03 18:28:18.000 093 21275.10 499.04 43142.71 48105.94 2022-04-03 18:28:19.000 093 21275.13 499.01 43142.71 48105.97 2022-04-03 18:28:20.000 093 21275.15 498.97 43142.73 48105.96 2022-04-03 18:28:21.000 093 21275.18 498.92 43142.76 48105.98 2022-04-03 18:28:22.000 093 21275.20 498.86 43142.79 48105.98 2022-04-03 18:28:23.000 093 21275.25 498.79 43142.81 48106.04 2022-04-03 18:28:24.000 093 21275.27 498.76 43142.83 48106.06 2022-04-03 18:28:25.000 093 21275.29 498.73 43142.86 48106.03 2022-04-03 18:28:26.000 093 21275.29 498.70 43142.91 48106.15 2022-04-03 18:28:27.000 093 21275.31 498.66 43142.92 48106.14 2022-04-03 18:28:28.000 093 21275.30 498.61 43142.97 48106.16 2022-04-03 18:28:29.000 093 21275.32 498.57 43142.99 48106.21 2022-04-03 18:28:30.000 093 21275.32 498.56 43143.00 48106.26 2022-04-03 18:28:31.000 093 21275.30 498.55 43143.02 48106.25 2022-04-03 18:28:32.000 093 21275.32 498.51 43142.99 48106.25 2022-04-03 18:28:33.000 093 21275.32 498.51 43143.03 48106.26 2022-04-03 18:28:34.000 093 21275.32 498.50 43143.04 48106.30 2022-04-03 18:28:35.000 093 21275.34 498.52 43143.03 48106.28 2022-04-03 18:28:36.000 093 21275.35 498.54 43142.97 48106.31 2022-04-03 18:28:37.000 093 21275.31 498.56 43142.94 48106.28 2022-04-03 18:28:38.000 093 21275.29 498.56 43142.95 48106.25 2022-04-03 18:28:39.000 093 21275.26 498.58 43142.97 48106.22 2022-04-03 18:28:40.000 093 21275.29 498.56 43142.94 48106.22 2022-04-03 18:28:41.000 093 21275.29 498.58 43142.94 48106.19 2022-04-03 18:28:42.000 093 21275.27 498.58 43142.95 48106.17 2022-04-03 18:28:43.000 093 21275.28 498.58 43142.94 48106.20 2022-04-03 18:28:44.000 093 21275.27 498.62 43142.94 48106.14 2022-04-03 18:28:45.000 093 21275.25 498.64 43142.93 48106.17 2022-04-03 18:28:46.000 093 21275.24 498.67 43142.91 48106.12 2022-04-03 18:28:47.000 093 21275.26 498.65 43142.89 48106.09 2022-04-03 18:28:48.000 093 21275.30 498.64 43142.87 48106.09 2022-04-03 18:28:49.000 093 21275.27 498.64 43142.83 48106.06 2022-04-03 18:28:50.000 093 21275.26 498.65 43142.79 48106.08 2022-04-03 18:28:51.000 093 21275.34 498.65 43142.77 48106.05 2022-04-03 18:28:52.000 093 21275.33 498.66 43142.80 48106.09 2022-04-03 18:28:53.000 093 21275.33 498.64 43142.82 48106.09 2022-04-03 18:28:54.000 093 21275.31 498.59 43142.80 48106.07 2022-04-03 18:28:55.000 093 21275.31 498.57 43142.82 48106.06 2022-04-03 18:28:56.000 093 21275.29 498.58 43142.83 48106.08 2022-04-03 18:28:57.000 093 21275.29 498.62 43142.81 48106.09 2022-04-03 18:28:58.000 093 21275.29 498.61 43142.81 48106.09 2022-04-03 18:28:59.000 093 21275.28 498.64 43142.79 48106.04 2022-04-03 18:29:00.000 093 21275.27 498.63 43142.76 48106.06 2022-04-03 18:29:01.000 093 21275.25 498.62 43142.79 48106.03 2022-04-03 18:29:02.000 093 21275.25 498.62 43142.78 48106.06 2022-04-03 18:29:03.000 093 21275.25 498.59 43142.79 48106.02 2022-04-03 18:29:04.000 093 21275.24 498.60 43142.79 48106.07 2022-04-03 18:29:05.000 093 21275.26 498.59 43142.82 48106.05 2022-04-03 18:29:06.000 093 21275.26 498.58 43142.82 48106.05 2022-04-03 18:29:07.000 093 21275.24 498.58 43142.82 48106.03 2022-04-03 18:29:08.000 093 21275.24 498.56 43142.82 48106.05 2022-04-03 18:29:09.000 093 21275.26 498.54 43142.87 48106.04 2022-04-03 18:29:10.000 093 21275.25 498.52 43142.88 48106.06 2022-04-03 18:29:11.000 093 21275.25 498.53 43142.91 48106.04 2022-04-03 18:29:12.000 093 21275.26 498.55 43142.92 48106.10 2022-04-03 18:29:13.000 093 21275.22 498.56 43142.91 48106.06 2022-04-03 18:29:14.000 093 21275.24 498.54 43142.86 48106.06 2022-04-03 18:29:15.000 093 21275.23 498.51 43142.85 48106.07 2022-04-03 18:29:16.000 093 21275.24 498.50 43142.89 48106.04 2022-04-03 18:29:17.000 093 21275.25 498.52 43142.88 48106.06 2022-04-03 18:29:18.000 093 21275.26 498.53 43142.90 48106.06 2022-04-03 18:29:19.000 093 21275.23 498.50 43142.90 48106.03 2022-04-03 18:29:20.000 093 21275.20 498.48 43142.90 48106.13 2022-04-03 18:29:21.000 093 21275.16 498.52 43142.93 48106.04 2022-04-03 18:29:22.000 093 21275.18 498.50 43142.95 48106.08 2022-04-03 18:29:23.000 093 21275.20 498.49 43142.93 48106.06 2022-04-03 18:29:24.000 093 21275.20 498.46 43142.95 48106.05 2022-04-03 18:29:25.000 093 21275.17 498.43 43142.95 48106.04 2022-04-03 18:29:26.000 093 21275.15 498.40 43142.97 48106.10 2022-04-03 18:29:27.000 093 21275.11 498.42 43142.98 48106.05 2022-04-03 18:29:28.000 093 21275.08 498.46 43142.95 48106.09 2022-04-03 18:29:29.000 093 21275.05 498.49 43142.91 48106.01 2022-04-03 18:29:30.000 093 21275.05 498.49 43142.89 48106.01 2022-04-03 18:29:31.000 093 21275.04 498.52 43142.86 48105.95 2022-04-03 18:29:32.000 093 21275.02 498.51 43142.89 48105.93 2022-04-03 18:29:33.000 093 21275.03 498.51 43142.85 48105.88 2022-04-03 18:29:34.000 093 21275.01 498.50 43142.84 48105.88 2022-04-03 18:29:35.000 093 21274.99 498.48 43142.82 48105.85 2022-04-03 18:29:36.000 093 21274.95 498.48 43142.78 48105.89 2022-04-03 18:29:37.000 093 21274.93 498.46 43142.82 48105.82 2022-04-03 18:29:38.000 093 21274.91 498.49 43142.80 48105.83 2022-04-03 18:29:39.000 093 21274.91 498.48 43142.80 48105.80 2022-04-03 18:29:40.000 093 21274.89 498.46 43142.76 48105.81 2022-04-03 18:29:41.000 093 21274.89 498.44 43142.73 48105.82 2022-04-03 18:29:42.000 093 21274.91 498.44 43142.74 48105.78 2022-04-03 18:29:43.000 093 21274.92 498.42 43142.78 48105.77 2022-04-03 18:29:44.000 093 21274.88 498.39 43142.75 48105.79 2022-04-03 18:29:45.000 093 21274.86 498.38 43142.73 48105.80 2022-04-03 18:29:46.000 093 21274.86 498.35 43142.75 48105.85 2022-04-03 18:29:47.000 093 21274.86 498.35 43142.76 48105.83 2022-04-03 18:29:48.000 093 21274.86 498.32 43142.76 48105.85 2022-04-03 18:29:49.000 093 21274.87 498.29 43142.77 48105.87 2022-04-03 18:29:50.000 093 21274.84 498.38 43142.76 48105.89 2022-04-03 18:29:51.000 093 21274.83 498.38 43142.77 48105.88 2022-04-03 18:29:52.000 093 21274.85 498.37 43142.77 48105.83 2022-04-03 18:29:53.000 093 21274.90 498.33 43142.76 48105.81 2022-04-03 18:29:54.000 093 21274.88 498.29 43142.76 48105.84 2022-04-03 18:29:55.000 093 21274.86 498.35 43142.76 48105.83 2022-04-03 18:29:56.000 093 21274.88 498.36 43142.73 48105.85 2022-04-03 18:29:57.000 093 21274.93 498.25 43142.76 48105.80 2022-04-03 18:29:58.000 093 21274.95 498.17 43142.81 48105.87 2022-04-03 18:29:59.000 093 21274.95 498.11 43142.82 48105.89 2022-04-03 18:30:00.000 093 21274.97 498.07 43142.84 48105.96 2022-04-03 18:30:01.000 093 21274.97 498.06 43142.88 48105.98 2022-04-03 18:30:02.000 093 21274.99 498.06 43142.92 48106.02 2022-04-03 18:30:03.000 093 21274.97 498.08 43142.93 48106.07 2022-04-03 18:30:04.000 093 21274.94 498.10 43142.94 48106.06 2022-04-03 18:30:05.000 093 21274.93 498.13 43142.92 48106.05 2022-04-03 18:30:06.000 093 21274.91 498.16 43142.89 48106.00 2022-04-03 18:30:07.000 093 21274.91 498.15 43142.87 48105.98 2022-04-03 18:30:08.000 093 21274.93 498.06 43142.91 48105.97 2022-04-03 18:30:09.000 093 21274.92 498.02 43142.93 48105.99 2022-04-03 18:30:10.000 093 21274.93 498.00 43142.99 48106.01 2022-04-03 18:30:11.000 093 21274.93 497.98 43143.01 48106.07 2022-04-03 18:30:12.000 093 21274.92 497.99 43143.01 48106.07 2022-04-03 18:30:13.000 093 21274.90 498.01 43143.00 48106.11 2022-04-03 18:30:14.000 093 21274.89 498.04 43143.01 48106.07 2022-04-03 18:30:15.000 093 21274.88 498.05 43142.98 48106.10 2022-04-03 18:30:16.000 093 21274.90 498.07 43142.98 48106.05 2022-04-03 18:30:17.000 093 21274.86 498.10 43142.95 48106.04 2022-04-03 18:30:18.000 093 21274.87 498.13 43142.92 48106.00 2022-04-03 18:30:19.000 093 21274.90 498.10 43142.94 48106.00 2022-04-03 18:30:20.000 093 21274.91 498.11 43142.89 48106.01 2022-04-03 18:30:21.000 093 21274.91 498.09 43142.89 48105.96 2022-04-03 18:30:22.000 093 21274.90 498.08 43142.89 48106.00 2022-04-03 18:30:23.000 093 21274.97 498.06 43142.92 48105.99 2022-04-03 18:30:24.000 093 21274.98 498.04 43142.92 48106.02 2022-04-03 18:30:25.000 093 21274.99 498.02 43142.93 48106.03 2022-04-03 18:30:26.000 093 21275.01 498.04 43142.95 48106.01 2022-04-03 18:30:27.000 093 21275.00 498.07 43142.92 48106.09 2022-04-03 18:30:28.000 093 21274.97 498.14 43142.87 48106.03 2022-04-03 18:30:29.000 093 21274.97 498.16 43142.87 48106.03 2022-04-03 18:30:30.000 093 21274.95 498.15 43142.86 48105.97 2022-04-03 18:30:31.000 093 21274.96 498.16 43142.84 48105.95 2022-04-03 18:30:32.000 093 21274.94 498.13 43142.82 48105.93 2022-04-03 18:30:33.000 093 21274.94 498.15 43142.82 48105.90 2022-04-03 18:30:34.000 093 21274.94 498.14 43142.82 48105.90 2022-04-03 18:30:35.000 093 21274.95 498.13 43142.82 48105.93 2022-04-03 18:30:36.000 093 21274.93 498.14 43142.83 48105.88 2022-04-03 18:30:37.000 093 21274.93 498.12 43142.81 48105.90 2022-04-03 18:30:38.000 093 21274.91 498.14 43142.81 48105.90 2022-04-03 18:30:39.000 093 21274.90 498.17 43142.81 48105.89 2022-04-03 18:30:40.000 093 21274.88 498.16 43142.80 48105.88 2022-04-03 18:30:41.000 093 21274.85 498.15 43142.80 48105.90 2022-04-03 18:30:42.000 093 21274.81 498.15 43142.78 48105.86 2022-04-03 18:30:43.000 093 21274.80 498.21 43142.77 48105.86 2022-04-03 18:30:44.000 093 21274.79 498.22 43142.77 48105.82 2022-04-03 18:30:45.000 093 21274.76 498.21 43142.75 48105.79 2022-04-03 18:30:46.000 093 21274.73 498.22 43142.73 48105.75 2022-04-03 18:30:47.000 093 21274.72 498.20 43142.73 48105.81 2022-04-03 18:30:48.000 093 21274.70 498.17 43142.71 48105.74 2022-04-03 18:30:49.000 093 21274.65 498.20 43142.70 48105.71 2022-04-03 18:30:50.000 093 21274.62 498.17 43142.72 48105.74 2022-04-03 18:30:51.000 093 21274.57 498.18 43142.70 48105.68 2022-04-03 18:30:52.000 093 21274.51 498.26 43142.67 48105.64 2022-04-03 18:30:53.000 093 21274.47 498.31 43142.63 48105.62 2022-04-03 18:30:54.000 093 21274.43 498.31 43142.63 48105.53 2022-04-03 18:30:55.000 093 21274.40 498.31 43142.56 48105.49 2022-04-03 18:30:56.000 093 21274.34 498.35 43142.53 48105.41 2022-04-03 18:30:57.000 093 21274.33 498.32 43142.50 48105.38 2022-04-03 18:30:58.000 093 21274.31 498.28 43142.48 48105.32 2022-04-03 18:30:59.000 093 21274.31 498.20 43142.47 48105.36 2022-04-03 18:31:00.000 093 21274.32 498.15 43142.52 48105.34 2022-04-03 18:31:01.000 093 21274.32 498.11 43142.57 48105.38 2022-04-03 18:31:02.000 093 21274.34 498.03 43142.55 48105.37 2022-04-03 18:31:03.000 093 21274.38 497.98 43142.59 48105.43 2022-04-03 18:31:04.000 093 21274.38 497.96 43142.65 48105.44 2022-04-03 18:31:05.000 093 21274.40 497.98 43142.63 48105.49 2022-04-03 18:31:06.000 093 21274.41 497.96 43142.66 48105.50 2022-04-03 18:31:07.000 093 21274.44 497.91 43142.69 48105.53 2022-04-03 18:31:08.000 093 21274.42 497.89 43142.69 48105.51 2022-04-03 18:31:09.000 093 21274.38 497.89 43142.72 48105.59 2022-04-03 18:31:10.000 093 21274.37 497.87 43142.76 48105.57 2022-04-03 18:31:11.000 093 21274.38 497.81 43142.76 48105.58 2022-04-03 18:31:12.000 093 21274.39 497.78 43142.77 48105.63 2022-04-03 18:31:13.000 093 21274.41 497.77 43142.79 48105.61 2022-04-03 18:31:14.000 093 21274.35 497.78 43142.77 48105.64 2022-04-03 18:31:15.000 093 21274.34 497.75 43142.77 48105.63 2022-04-03 18:31:16.000 093 21274.34 497.73 43142.78 48105.62 2022-04-03 18:31:17.000 093 21274.33 497.71 43142.75 48105.62 2022-04-03 18:31:18.000 093 21274.35 497.69 43142.76 48105.61 2022-04-03 18:31:19.000 093 21274.35 497.67 43142.81 48105.64 2022-04-03 18:31:20.000 093 21274.32 497.68 43142.78 48105.63 2022-04-03 18:31:21.000 093 21274.31 497.67 43142.79 48105.60 2022-04-03 18:31:22.000 093 21274.32 497.66 43142.80 48105.63 2022-04-03 18:31:23.000 093 21274.31 497.63 43142.81 48105.64 2022-04-03 18:31:24.000 093 21274.31 497.63 43142.83 48105.63 2022-04-03 18:31:25.000 093 21274.30 497.59 43142.81 48105.65 2022-04-03 18:31:26.000 093 21274.30 497.64 43142.79 48105.60 2022-04-03 18:31:27.000 093 21274.30 497.65 43142.81 48105.60 2022-04-03 18:31:28.000 093 21274.27 497.65 43142.77 48105.62 2022-04-03 18:31:29.000 093 21274.26 497.68 43142.77 48105.57 2022-04-03 18:31:30.000 093 21274.25 497.70 43142.77 48105.63 2022-04-03 18:31:31.000 093 21274.24 497.69 43142.78 48105.56 2022-04-03 18:31:32.000 093 21274.21 497.69 43142.80 48105.60 2022-04-03 18:31:33.000 093 21274.21 497.70 43142.82 48105.58 2022-04-03 18:31:34.000 093 21274.23 497.70 43142.83 48105.60 2022-04-03 18:31:35.000 093 21274.25 497.73 43142.83 48105.59 2022-04-03 18:31:36.000 093 21274.26 497.75 43142.84 48105.58 2022-04-03 18:31:37.000 093 21274.26 497.74 43142.83 48105.60 2022-04-03 18:31:38.000 093 21274.22 497.76 43142.83 48105.62 2022-04-03 18:31:39.000 093 21274.21 497.75 43142.84 48105.59 2022-04-03 18:31:40.000 093 21274.23 497.76 43142.82 48105.60 2022-04-03 18:31:41.000 093 21274.24 497.70 43142.84 48105.60 2022-04-03 18:31:42.000 093 21274.23 497.68 43142.86 48105.63 2022-04-03 18:31:43.000 093 21274.23 497.65 43142.87 48105.66 2022-04-03 18:31:44.000 093 21274.27 497.62 43142.89 48105.63 2022-04-03 18:31:45.000 093 21274.26 497.60 43142.93 48105.69 2022-04-03 18:31:46.000 093 21274.26 497.60 43142.94 48105.70 2022-04-03 18:31:47.000 093 21274.25 497.59 43142.95 48105.68 2022-04-03 18:31:48.000 093 21274.25 497.59 43142.92 48105.70 2022-04-03 18:31:49.000 093 21274.25 497.60 43142.90 48105.67 2022-04-03 18:31:50.000 093 21274.20 497.61 43142.92 48105.71 2022-04-03 18:31:51.000 093 21274.23 497.56 43142.95 48105.66 2022-04-03 18:31:52.000 093 21274.26 497.54 43142.93 48105.65 2022-04-03 18:31:53.000 093 21274.25 497.51 43142.94 48105.67 2022-04-03 18:31:54.000 093 21274.24 497.51 43142.92 48105.64 2022-04-03 18:31:55.000 093 21274.23 497.47 43142.91 48105.67 2022-04-03 18:31:56.000 093 21274.21 497.49 43142.92 48105.65 2022-04-03 18:31:57.000 093 21274.21 497.56 43142.90 48105.66 2022-04-03 18:31:58.000 093 21274.21 497.53 43142.88 48105.62 2022-04-03 18:31:59.000 093 21274.21 497.52 43142.84 48105.64 2022-04-03 18:32:00.000 093 21274.20 497.52 43142.84 48105.57 2022-04-03 18:32:01.000 093 21274.19 497.49 43142.85 48105.62 2022-04-03 18:32:02.000 093 21274.19 497.48 43142.85 48105.59 2022-04-03 18:32:03.000 093 21274.18 497.49 43142.84 48105.60 2022-04-03 18:32:04.000 093 21274.20 497.47 43142.85 48105.62 2022-04-03 18:32:05.000 093 21274.20 497.49 43142.87 48105.59 2022-04-03 18:32:06.000 093 21274.17 497.50 43142.85 48105.59 2022-04-03 18:32:07.000 093 21274.18 497.47 43142.86 48105.57 2022-04-03 18:32:08.000 093 21274.16 497.47 43142.86 48105.61 2022-04-03 18:32:09.000 093 21274.17 497.44 43142.86 48105.57 2022-04-03 18:32:10.000 093 21274.10 497.50 43142.85 48105.58 2022-04-03 18:32:11.000 093 21274.05 497.54 43142.80 48105.61 2022-04-03 18:32:12.000 093 21274.08 497.56 43142.80 48105.52 2022-04-03 18:32:13.000 093 21274.08 497.61 43142.76 48105.52 2022-04-03 18:32:14.000 093 21274.04 497.65 43142.72 48105.47 2022-04-03 18:32:15.000 093 21274.05 497.60 43142.71 48105.45 2022-04-03 18:32:16.000 093 21274.07 497.57 43142.72 48105.45 2022-04-03 18:32:17.000 093 21274.06 497.56 43142.74 48105.41 2022-04-03 18:32:18.000 093 21274.07 497.52 43142.77 48105.44 2022-04-03 18:32:19.000 093 21274.06 497.53 43142.76 48105.44 2022-04-03 18:32:20.000 093 21274.03 497.53 43142.75 48105.40 2022-04-03 18:32:21.000 093 21274.03 497.53 43142.75 48105.46 2022-04-03 18:32:22.000 093 21274.05 497.54 43142.79 48105.45 2022-04-03 18:32:23.000 093 21274.05 497.56 43142.78 48105.48 2022-04-03 18:32:24.000 093 21274.05 497.58 43142.76 48105.43 2022-04-03 18:32:25.000 093 21274.06 497.57 43142.78 48105.48 2022-04-03 18:32:26.000 093 21274.05 497.56 43142.79 48105.51 2022-04-03 18:32:27.000 093 21274.05 497.56 43142.82 48105.46 2022-04-03 18:32:28.000 093 21274.06 497.57 43142.79 48105.48 2022-04-03 18:32:29.000 093 21274.06 497.57 43142.77 48105.48 2022-04-03 18:32:30.000 093 21274.03 497.57 43142.79 48105.52 2022-04-03 18:32:31.000 093 21274.06 497.57 43142.79 48105.48 2022-04-03 18:32:32.000 093 21274.03 497.59 43142.78 48105.49 2022-04-03 18:32:33.000 093 21274.04 497.58 43142.82 48105.52 2022-04-03 18:32:34.000 093 21274.03 497.60 43142.84 48105.52 2022-04-03 18:32:35.000 093 21274.02 497.64 43142.85 48105.49 2022-04-03 18:32:36.000 093 21274.02 497.67 43142.84 48105.51 2022-04-03 18:32:37.000 093 21273.98 497.66 43142.82 48105.47 2022-04-03 18:32:38.000 093 21273.94 497.68 43142.83 48105.50 2022-04-03 18:32:39.000 093 21273.93 497.67 43142.82 48105.46 2022-04-03 18:32:40.000 093 21273.91 497.68 43142.82 48105.48 2022-04-03 18:32:41.000 093 21273.88 497.69 43142.81 48105.44 2022-04-03 18:32:42.000 093 21273.85 497.67 43142.84 48105.43 2022-04-03 18:32:43.000 093 21273.87 497.66 43142.85 48105.43 2022-04-03 18:32:44.000 093 21273.83 497.70 43142.80 48105.44 2022-04-03 18:32:45.000 093 21273.81 497.69 43142.80 48105.40 2022-04-03 18:32:46.000 093 21273.77 497.70 43142.81 48105.35 2022-04-03 18:32:47.000 093 21273.78 497.69 43142.79 48105.37 2022-04-03 18:32:48.000 093 21273.78 497.67 43142.79 48105.35 2022-04-03 18:32:49.000 093 21273.80 497.62 43142.81 48105.39 2022-04-03 18:32:50.000 093 21273.80 497.63 43142.80 48105.34 2022-04-03 18:32:51.000 093 21273.79 497.64 43142.81 48105.36 2022-04-03 18:32:52.000 093 21273.78 497.60 43142.79 48105.40 2022-04-03 18:32:53.000 093 21273.79 497.54 43142.79 48105.37 2022-04-03 18:32:54.000 093 21273.77 497.53 43142.80 48105.35 2022-04-03 18:32:55.000 093 21273.75 497.54 43142.80 48105.38 2022-04-03 18:32:56.000 093 21273.70 497.54 43142.85 48105.37 2022-04-03 18:32:57.000 093 21273.65 497.56 43142.82 48105.33 2022-04-03 18:32:58.000 093 21273.65 497.57 43142.82 48105.36 2022-04-03 18:32:59.000 093 21273.62 497.55 43142.83 48105.33 2022-04-03 18:33:00.000 093 21273.60 497.52 43142.81 48105.34 2022-04-03 18:33:01.000 093 21273.60 497.56 43142.83 48105.35 2022-04-03 18:33:02.000 093 21273.59 497.62 43142.83 48105.34 2022-04-03 18:33:03.000 093 21273.62 497.62 43142.83 48105.30 2022-04-03 18:33:04.000 093 21273.62 497.65 43142.83 48105.31 2022-04-03 18:33:05.000 093 21273.63 497.67 43142.79 48105.31 2022-04-03 18:33:06.000 093 21273.59 497.70 43142.80 48105.27 2022-04-03 18:33:07.000 093 21273.59 497.70 43142.80 48105.24 2022-04-03 18:33:08.000 093 21273.58 497.72 43142.77 48105.28 2022-04-03 18:33:09.000 093 21273.56 497.71 43142.76 48105.23 2022-04-03 18:33:10.000 093 21273.55 497.73 43142.76 48105.21 2022-04-03 18:33:11.000 093 21273.50 497.74 43142.73 48105.19 2022-04-03 18:33:12.000 093 21273.51 497.75 43142.72 48105.19 2022-04-03 18:33:13.000 093 21273.52 497.73 43142.79 48105.14 2022-04-03 18:33:14.000 093 21273.54 497.73 43142.78 48105.13 2022-04-03 18:33:15.000 093 21273.51 497.74 43142.78 48105.12 2022-04-03 18:33:16.000 093 21273.48 497.77 43142.76 48105.12 2022-04-03 18:33:17.000 093 21273.44 497.80 43142.75 48105.10 2022-04-03 18:33:18.000 093 21273.47 497.81 43142.69 48105.09 2022-04-03 18:33:19.000 093 21273.51 497.85 43142.66 48105.00 2022-04-03 18:33:20.000 093 21273.48 497.86 43142.63 48105.02 2022-04-03 18:33:21.000 093 21273.43 497.87 43142.61 48104.97 2022-04-03 18:33:22.000 093 21273.39 497.89 43142.56 48104.96 2022-04-03 18:33:23.000 093 21273.38 497.84 43142.60 48104.92 2022-04-03 18:33:24.000 093 21273.39 497.81 43142.58 48104.91 2022-04-03 18:33:25.000 093 21273.37 497.79 43142.56 48104.89 2022-04-03 18:33:26.000 093 21273.35 497.79 43142.54 48104.94 2022-04-03 18:33:27.000 093 21273.35 497.79 43142.56 48104.90 2022-04-03 18:33:28.000 093 21273.35 497.76 43142.56 48104.92 2022-04-03 18:33:29.000 093 21273.34 497.77 43142.58 48104.91 2022-04-03 18:33:30.000 093 21273.35 497.74 43142.61 48104.91 2022-04-03 18:33:31.000 093 21273.33 497.73 43142.64 48104.92 2022-04-03 18:33:32.000 093 21273.28 497.76 43142.62 48104.90 2022-04-03 18:33:33.000 093 21273.28 497.74 43142.61 48104.92 2022-04-03 18:33:34.000 093 21273.28 497.74 43142.63 48104.87 2022-04-03 18:33:35.000 093 21273.27 497.74 43142.60 48104.88 2022-04-03 18:33:36.000 093 21273.24 497.71 43142.61 48104.88 2022-04-03 18:33:37.000 093 21273.28 497.68 43142.62 48104.88 2022-04-03 18:33:38.000 093 21273.27 497.67 43142.61 48104.90 2022-04-03 18:33:39.000 093 21273.25 497.66 43142.60 48104.89 2022-04-03 18:33:40.000 093 21273.24 497.67 43142.60 48104.88 2022-04-03 18:33:41.000 093 21273.26 497.68 43142.62 48104.88 2022-04-03 18:33:42.000 093 21273.27 497.69 43142.62 48104.95 2022-04-03 18:33:43.000 093 21273.28 497.70 43142.61 48104.87 2022-04-03 18:33:44.000 093 21273.27 497.72 43142.58 48104.91 2022-04-03 18:33:45.000 093 21273.30 497.70 43142.58 48104.93 2022-04-03 18:33:46.000 093 21273.32 497.74 43142.59 48104.88 2022-04-03 18:33:47.000 093 21273.33 497.73 43142.59 48104.94 2022-04-03 18:33:48.000 093 21273.33 497.74 43142.57 48104.89 2022-04-03 18:33:49.000 093 21273.26 497.78 43142.48 48104.87 2022-04-03 18:33:50.000 093 21273.26 497.83 43142.46 48104.87 2022-04-03 18:33:51.000 093 21273.21 497.88 43142.46 48104.83 2022-04-03 18:33:52.000 093 21273.21 497.91 43142.41 48104.82 2022-04-03 18:33:53.000 093 21273.20 497.93 43142.37 48104.74 2022-04-03 18:33:54.000 093 21273.19 497.94 43142.35 48104.76 2022-04-03 18:33:55.000 093 21273.16 497.94 43142.34 48104.68 2022-04-03 18:33:56.000 093 21273.10 497.93 43142.31 48104.68 2022-04-03 18:33:57.000 093 21273.11 497.95 43142.34 48104.62 2022-04-03 18:33:58.000 093 21273.10 497.95 43142.30 48104.64 2022-04-03 18:33:59.000 093 21273.06 497.93 43142.31 48104.65 2022-04-03 18:34:00.000 093 21273.06 497.94 43142.31 48104.65 2022-04-03 18:34:01.000 093 21273.06 497.93 43142.30 48104.63 2022-04-03 18:34:02.000 093 21273.07 497.92 43142.29 48104.58 2022-04-03 18:34:03.000 093 21273.07 497.89 43142.26 48104.60 2022-04-03 18:34:04.000 093 21273.08 497.84 43142.31 48104.59 2022-04-03 18:34:05.000 093 21273.10 497.81 43142.33 48104.62 2022-04-03 18:34:06.000 093 21273.10 497.78 43142.35 48104.63 2022-04-03 18:34:07.000 093 21273.09 497.72 43142.34 48104.64 2022-04-03 18:34:08.000 093 21273.09 497.67 43142.43 48104.72 2022-04-03 18:34:09.000 093 21273.13 497.63 43142.40 48104.67 2022-04-03 18:34:10.000 093 21273.14 497.62 43142.41 48104.75 2022-04-03 18:34:11.000 093 21273.17 497.62 43142.43 48104.72 2022-04-03 18:34:12.000 093 21273.16 497.61 43142.43 48104.75 2022-04-03 18:34:13.000 093 21273.15 497.57 43142.45 48104.75 2022-04-03 18:34:14.000 093 21273.13 497.56 43142.46 48104.70 2022-04-03 18:34:15.000 093 21273.14 497.55 43142.47 48104.77 2022-04-03 18:34:16.000 093 21273.12 497.51 43142.46 48104.75 2022-04-03 18:34:17.000 093 21273.08 497.55 43142.47 48104.78 2022-04-03 18:34:18.000 093 21273.10 497.53 43142.48 48104.70 2022-04-03 18:34:19.000 093 21273.08 497.51 43142.45 48104.79 2022-04-03 18:34:20.000 093 21273.07 497.52 43142.44 48104.72 2022-04-03 18:34:21.000 093 21273.13 497.50 43142.45 48104.73 2022-04-03 18:34:22.000 093 21273.10 497.48 43142.42 48104.77 2022-04-03 18:34:23.000 093 21273.13 497.43 43142.47 48104.75 2022-04-03 18:34:24.000 093 21273.13 497.40 43142.48 48104.76 2022-04-03 18:34:25.000 093 21273.10 497.43 43142.53 48104.71 2022-04-03 18:34:26.000 093 21273.11 497.42 43142.50 48104.80 2022-04-03 18:34:27.000 093 21273.08 497.44 43142.44 48104.73 2022-04-03 18:34:28.000 093 21273.10 497.47 43142.47 48104.75 2022-04-03 18:34:29.000 093 21273.05 497.51 43142.45 48104.72 2022-04-03 18:34:30.000 093 21273.02 497.53 43142.40 48104.73 2022-04-03 18:34:31.000 093 21273.00 497.53 43142.38 48104.66 2022-04-03 18:34:32.000 093 21273.00 497.56 43142.33 48104.63 2022-04-03 18:34:33.000 093 21272.99 497.60 43142.31 48104.64 2022-04-03 18:34:34.000 093 21273.01 497.57 43142.32 48104.59 2022-04-03 18:34:35.000 093 21272.95 497.57 43142.34 48104.58 2022-04-03 18:34:36.000 093 21272.94 497.56 43142.31 48104.57 2022-04-03 18:34:37.000 093 21272.97 497.53 43142.31 48104.61 2022-04-03 18:34:38.000 093 21272.97 497.53 43142.34 48104.61 2022-04-03 18:34:39.000 093 21272.96 497.52 43142.32 48104.56 2022-04-03 18:34:40.000 093 21272.97 497.50 43142.34 48104.61 2022-04-03 18:34:41.000 093 21272.99 497.50 43142.35 48104.57 2022-04-03 18:34:42.000 093 21273.00 497.50 43142.36 48104.59 2022-04-03 18:34:43.000 093 21273.01 497.44 43142.38 48104.64 2022-04-03 18:34:44.000 093 21273.00 497.43 43142.40 48104.68 2022-04-03 18:34:45.000 093 21272.99 497.44 43142.43 48104.68 2022-04-03 18:34:46.000 093 21273.00 497.45 43142.42 48104.65 2022-04-03 18:34:47.000 093 21273.01 497.46 43142.43 48104.69 2022-04-03 18:34:48.000 093 21273.01 497.46 43142.42 48104.66 2022-04-03 18:34:49.000 093 21272.98 497.45 43142.37 48104.63 2022-04-03 18:34:50.000 093 21272.99 497.45 43142.36 48104.66 2022-04-03 18:34:51.000 093 21272.97 497.47 43142.35 48104.64 2022-04-03 18:34:52.000 093 21272.95 497.51 43142.36 48104.64 2022-04-03 18:34:53.000 093 21272.94 497.55 43142.32 48104.57 2022-04-03 18:34:54.000 093 21272.94 497.56 43142.34 48104.58 2022-04-03 18:34:55.000 093 21272.92 497.57 43142.30 48104.56 2022-04-03 18:34:56.000 093 21272.91 497.56 43142.30 48104.54 2022-04-03 18:34:57.000 093 21272.87 497.57 43142.33 48104.58 2022-04-03 18:34:58.000 093 21272.86 497.58 43142.31 48104.57 2022-04-03 18:34:59.000 093 21272.85 497.61 43142.29 48104.57 2022-04-03 18:35:00.000 093 21272.86 497.61 43142.29 48104.52 2022-04-03 18:35:01.000 093 21272.85 497.64 43142.27 48104.52 2022-04-03 18:35:02.000 093 21272.88 497.59 43142.29 48104.50 2022-04-03 18:35:03.000 093 21272.83 497.64 43142.27 48104.54 2022-04-03 18:35:04.000 093 21272.81 497.64 43142.27 48104.49 2022-04-03 18:35:05.000 093 21272.79 497.67 43142.27 48104.51 2022-04-03 18:35:06.000 093 21272.78 497.68 43142.28 48104.49 2022-04-03 18:35:07.000 093 21272.79 497.67 43142.31 48104.50 2022-04-03 18:35:08.000 093 21272.74 497.69 43142.30 48104.43 2022-04-03 18:35:09.000 093 21272.74 497.70 43142.30 48104.48 2022-04-03 18:35:10.000 093 21272.72 497.69 43142.32 48104.45 2022-04-03 18:35:11.000 093 21272.68 497.71 43142.32 48104.46 2022-04-03 18:35:12.000 093 21272.67 497.73 43142.29 48104.44 2022-04-03 18:35:13.000 093 21272.66 497.74 43142.32 48104.42 2022-04-03 18:35:14.000 093 21272.65 497.72 43142.29 48104.44 2022-04-03 18:35:15.000 093 21272.65 497.70 43142.29 48104.39 2022-04-03 18:35:16.000 093 21272.64 497.70 43142.32 48104.40 2022-04-03 18:35:17.000 093 21272.64 497.67 43142.34 48104.41 2022-04-03 18:35:18.000 093 21272.64 497.67 43142.30 48104.43 2022-04-03 18:35:19.000 093 21272.63 497.71 43142.33 48104.42 2022-04-03 18:35:20.000 093 21272.64 497.65 43142.34 48104.39 2022-04-03 18:35:21.000 093 21272.62 497.64 43142.34 48104.40 2022-04-03 18:35:22.000 093 21272.58 497.64 43142.37 48104.41 2022-04-03 18:35:23.000 093 21272.60 497.65 43142.34 48104.39 2022-04-03 18:35:24.000 093 21272.61 497.66 43142.35 48104.40 2022-04-03 18:35:25.000 093 21272.58 497.69 43142.35 48104.39 2022-04-03 18:35:26.000 093 21272.58 497.68 43142.32 48104.38 2022-04-03 18:35:27.000 093 21272.57 497.69 43142.29 48104.33 2022-04-03 18:35:28.000 093 21272.57 497.65 43142.30 48104.40 2022-04-03 18:35:29.000 093 21272.57 497.65 43142.30 48104.35 2022-04-03 18:35:30.000 093 21272.57 497.67 43142.32 48104.39 2022-04-03 18:35:31.000 093 21272.58 497.67 43142.33 48104.36 2022-04-03 18:35:32.000 093 21272.56 497.65 43142.31 48104.37 2022-04-03 18:35:33.000 093 21272.53 497.64 43142.32 48104.41 2022-04-03 18:35:34.000 093 21272.53 497.67 43142.32 48104.35 2022-04-03 18:35:35.000 093 21272.53 497.67 43142.32 48104.35 2022-04-03 18:35:36.000 093 21272.53 497.67 43142.30 48104.42 2022-04-03 18:35:37.000 093 21272.55 497.69 43142.33 48104.40 2022-04-03 18:35:38.000 093 21272.55 497.68 43142.36 48104.42 2022-04-03 18:35:39.000 093 21272.55 497.67 43142.36 48104.38 2022-04-03 18:35:40.000 093 21272.54 497.68 43142.36 48104.40 2022-04-03 18:35:41.000 093 21272.56 497.70 43142.34 48104.40 2022-04-03 18:35:42.000 093 21272.54 497.69 43142.34 48104.45 2022-04-03 18:35:43.000 093 21272.52 497.69 43142.31 48104.38 2022-04-03 18:35:44.000 093 21272.51 497.71 43142.33 48104.42 2022-04-03 18:35:45.000 093 21272.52 497.72 43142.36 48104.45 2022-04-03 18:35:46.000 093 21272.51 497.70 43142.37 48104.45 2022-04-03 18:35:47.000 093 21272.48 497.69 43142.36 48104.39 2022-04-03 18:35:48.000 093 21272.47 497.70 43142.38 48104.40 2022-04-03 18:35:49.000 093 21272.49 497.67 43142.36 48104.40 2022-04-03 18:35:50.000 093 21272.47 497.65 43142.38 48104.41 2022-04-03 18:35:51.000 093 21272.44 497.63 43142.39 48104.40 2022-04-03 18:35:52.000 093 21272.41 497.64 43142.41 48104.39 2022-04-03 18:35:53.000 093 21272.38 497.62 43142.42 48104.42 2022-04-03 18:35:54.000 093 21272.41 497.60 43142.40 48104.40 2022-04-03 18:35:55.000 093 21272.43 497.57 43142.42 48104.44 2022-04-03 18:35:56.000 093 21272.39 497.54 43142.45 48104.41 2022-04-03 18:35:57.000 093 21272.41 497.54 43142.45 48104.46 2022-04-03 18:35:58.000 093 21272.42 497.56 43142.45 48104.45 2022-04-03 18:35:59.000 093 21272.40 497.56 43142.45 48104.40 2022-04-03 18:36:00.000 093 21272.40 497.56 43142.44 48104.41 2022-04-03 18:36:01.000 093 21272.42 497.55 43142.43 48104.39 2022-04-03 18:36:02.000 093 21272.42 497.54 43142.38 48104.42 2022-04-03 18:36:03.000 093 21272.40 497.56 43142.39 48104.41 2022-04-03 18:36:04.000 093 21272.36 497.57 43142.39 48104.37 2022-04-03 18:36:05.000 093 21272.35 497.56 43142.38 48104.35 2022-04-03 18:36:06.000 093 21272.35 497.56 43142.34 48104.29 2022-04-03 18:36:07.000 093 21272.34 497.58 43142.33 48104.31 2022-04-03 18:36:08.000 093 21272.33 497.59 43142.33 48104.31 2022-04-03 18:36:09.000 093 21272.37 497.57 43142.29 48104.34 2022-04-03 18:36:10.000 093 21272.37 497.57 43142.32 48104.31 2022-04-03 18:36:11.000 093 21272.37 497.58 43142.30 48104.27 2022-04-03 18:36:12.000 093 21272.37 497.56 43142.28 48104.30 2022-04-03 18:36:13.000 093 21272.36 497.56 43142.30 48104.29 2022-04-03 18:36:14.000 093 21272.31 497.56 43142.28 48104.25 2022-04-03 18:36:15.000 093 21272.26 497.55 43142.29 48104.28 2022-04-03 18:36:16.000 093 21272.27 497.53 43142.29 48104.25 2022-04-03 18:36:17.000 093 21272.24 497.54 43142.27 48104.23 2022-04-03 18:36:18.000 093 21272.23 497.56 43142.28 48104.21 2022-04-03 18:36:19.000 093 21272.23 497.59 43142.25 48104.18 2022-04-03 18:36:20.000 093 21272.20 497.61 43142.24 48104.19 2022-04-03 18:36:21.000 093 21272.17 497.58 43142.25 48104.15 2022-04-03 18:36:22.000 093 21272.17 497.56 43142.27 48104.20 2022-04-03 18:36:23.000 093 21272.18 497.53 43142.30 48104.12 2022-04-03 18:36:24.000 093 21272.13 497.54 43142.31 48104.14 2022-04-03 18:36:25.000 093 21272.18 497.54 43142.28 48104.18 2022-04-03 18:36:26.000 093 21272.19 497.52 43142.32 48104.16 2022-04-03 18:36:27.000 093 21272.18 497.51 43142.30 48104.18 2022-04-03 18:36:28.000 093 21272.19 497.48 43142.26 48104.18 2022-04-03 18:36:29.000 093 21272.21 497.53 43142.30 48104.20 2022-04-03 18:36:30.000 093 21272.21 497.53 43142.30 48104.20 2022-04-03 18:36:31.000 093 21272.20 497.53 43142.30 48104.18 2022-04-03 18:36:32.000 093 21272.18 497.55 43142.28 48104.22 2022-04-03 18:36:33.000 093 21272.18 497.54 43142.28 48104.20 2022-04-03 18:36:34.000 093 21272.19 497.55 43142.29 48104.20 2022-04-03 18:36:35.000 093 21272.17 497.53 43142.27 48104.15 2022-04-03 18:36:36.000 093 21272.17 497.53 43142.27 48104.17 2022-04-03 18:36:37.000 093 21272.18 497.55 43142.26 48104.17 2022-04-03 18:36:38.000 093 21272.19 497.54 43142.28 48104.14 2022-04-03 18:36:39.000 093 21272.19 497.56 43142.28 48104.19 2022-04-03 18:36:40.000 093 21272.14 497.56 43142.27 48104.15 2022-04-03 18:36:41.000 093 21272.14 497.53 43142.27 48104.13 2022-04-03 18:36:42.000 093 21272.16 497.48 43142.23 48104.16 2022-04-03 18:36:43.000 093 21272.17 497.46 43142.24 48104.13 2022-04-03 18:36:44.000 093 21272.16 497.44 43142.27 48104.16 2022-04-03 18:36:45.000 093 21272.14 497.42 43142.28 48104.15 2022-04-03 18:36:46.000 093 21272.14 497.44 43142.22 48104.14 2022-04-03 18:36:47.000 093 21272.13 497.43 43142.24 48104.10 2022-04-03 18:36:48.000 093 21272.13 497.41 43142.30 48104.14 2022-04-03 18:36:49.000 093 21272.15 497.43 43142.28 48104.10 2022-04-03 18:36:50.000 093 21272.15 497.42 43142.30 48104.12 2022-04-03 18:36:51.000 093 21272.16 497.42 43142.33 48104.10 2022-04-03 18:36:52.000 093 21272.17 497.41 43142.32 48104.12 2022-04-03 18:36:53.000 093 21272.13 497.37 43142.29 48104.11 2022-04-03 18:36:54.000 093 21272.13 497.39 43142.31 48104.14 2022-04-03 18:36:55.000 093 21272.16 497.37 43142.31 48104.10 2022-04-03 18:36:56.000 093 21272.16 497.33 43142.27 48104.13 2022-04-03 18:36:57.000 093 21272.15 497.30 43142.24 48104.11 2022-04-03 18:36:58.000 093 21272.17 497.29 43142.27 48104.17 2022-04-03 18:36:59.000 093 21272.15 497.28 43142.26 48104.08 2022-04-03 18:37:00.000 093 21272.15 497.26 43142.25 48104.15 2022-04-03 18:37:01.000 093 21272.13 497.25 43142.22 48104.10 2022-04-03 18:37:02.000 093 21272.12 497.23 43142.24 48104.07 2022-04-03 18:37:03.000 093 21272.11 497.20 43142.24 48104.12 2022-04-03 18:37:04.000 093 21272.12 497.19 43142.21 48104.06 2022-04-03 18:37:05.000 093 21272.13 497.19 43142.23 48104.11 2022-04-03 18:37:06.000 093 21272.12 497.15 43142.25 48104.06 2022-04-03 18:37:07.000 093 21272.13 497.13 43142.21 48104.08 2022-04-03 18:37:08.000 093 21272.11 497.10 43142.20 48104.12 2022-04-03 18:37:09.000 093 21272.10 497.09 43142.23 48104.06 2022-04-03 18:37:10.000 093 21272.10 497.06 43142.21 48104.11 2022-04-03 18:37:11.000 093 21272.10 497.04 43142.20 48104.07 2022-04-03 18:37:12.000 093 21272.08 497.04 43142.20 48104.10 2022-04-03 18:37:13.000 093 21272.07 497.03 43142.21 48104.11 2022-04-03 18:37:14.000 093 21272.05 497.02 43142.22 48104.06 2022-04-03 18:37:15.000 093 21272.06 497.06 43142.23 48104.14 2022-04-03 18:37:16.000 093 21272.03 497.09 43142.20 48104.10 2022-04-03 18:37:17.000 093 21272.04 497.10 43142.19 48104.04 2022-04-03 18:37:18.000 093 21272.02 497.10 43142.17 48104.03 2022-04-03 18:37:19.000 093 21272.05 497.12 43142.15 48104.02 2022-04-03 18:37:20.000 093 21272.07 497.13 43142.14 48104.05 2022-04-03 18:37:21.000 093 21272.08 497.13 43142.20 48104.03 2022-04-03 18:37:22.000 093 21272.07 497.12 43142.20 48104.03 2022-04-03 18:37:23.000 093 21272.04 497.14 43142.21 48104.04 2022-04-03 18:37:24.000 093 21272.05 497.13 43142.20 48104.02 2022-04-03 18:37:25.000 093 21272.07 497.14 43142.21 48104.08 2022-04-03 18:37:26.000 093 21272.10 497.15 43142.22 48104.06 2022-04-03 18:37:27.000 093 21272.08 497.17 43142.22 48104.06 2022-04-03 18:37:28.000 093 21272.03 497.19 43142.20 48104.08 2022-04-03 18:37:29.000 093 21272.05 497.22 43142.20 48104.03 2022-04-03 18:37:30.000 093 21272.05 497.25 43142.17 48104.03 2022-04-03 18:37:31.000 093 21272.02 497.28 43142.15 48104.00 2022-04-03 18:37:32.000 093 21272.03 497.28 43142.14 48104.03 2022-04-03 18:37:33.000 093 21272.02 497.30 43142.15 48104.04 2022-04-03 18:37:34.000 093 21271.99 497.32 43142.14 48103.98 2022-04-03 18:37:35.000 093 21272.03 497.33 43142.15 48104.00 2022-04-03 18:37:36.000 093 21272.02 497.33 43142.15 48103.98 2022-04-03 18:37:37.000 093 21272.00 497.33 43142.17 48104.02 2022-04-03 18:37:38.000 093 21271.98 497.34 43142.20 48103.97 2022-04-03 18:37:39.000 093 21272.00 497.36 43142.18 48104.01 2022-04-03 18:37:40.000 093 21271.99 497.38 43142.11 48103.98 2022-04-03 18:37:41.000 093 21272.01 497.41 43142.12 48103.99 2022-04-03 18:37:42.000 093 21272.00 497.40 43142.13 48103.95 2022-04-03 18:37:43.000 093 21271.94 497.42 43142.13 48103.98 2022-04-03 18:37:44.000 093 21271.92 497.42 43142.11 48103.95 2022-04-03 18:37:45.000 093 21271.91 497.42 43142.10 48103.92 2022-04-03 18:37:46.000 093 21271.92 497.44 43142.05 48103.92 2022-04-03 18:37:47.000 093 21271.90 497.45 43142.05 48103.88 2022-04-03 18:37:48.000 093 21271.91 497.45 43142.03 48103.87 2022-04-03 18:37:49.000 093 21271.90 497.46 43142.04 48103.88 2022-04-03 18:37:50.000 093 21271.86 497.48 43142.01 48103.87 2022-04-03 18:37:51.000 093 21271.85 497.49 43142.00 48103.84 2022-04-03 18:37:52.000 093 21271.83 497.48 43142.01 48103.81 2022-04-03 18:37:53.000 093 21271.86 497.47 43142.00 48103.81 2022-04-03 18:37:54.000 093 21271.85 497.46 43142.04 48103.84 2022-04-03 18:37:55.000 093 21271.84 497.46 43142.01 48103.79 2022-04-03 18:37:56.000 093 21271.80 497.46 43142.02 48103.82 2022-04-03 18:37:57.000 093 21271.78 497.48 43141.97 48103.76 2022-04-03 18:37:58.000 093 21271.81 497.45 43141.98 48103.77 2022-04-03 18:37:59.000 093 21271.80 497.42 43141.98 48103.79 2022-04-03 18:38:00.000 093 21271.79 497.41 43141.97 48103.75 2022-04-03 18:38:01.000 093 21271.80 497.39 43142.00 48103.78 2022-04-03 18:38:02.000 093 21271.79 497.42 43141.99 48103.75 2022-04-03 18:38:03.000 093 21271.78 497.44 43141.99 48103.76 2022-04-03 18:38:04.000 093 21271.79 497.39 43141.99 48103.75 2022-04-03 18:38:05.000 093 21271.82 497.38 43142.02 48103.74 2022-04-03 18:38:06.000 093 21271.77 497.38 43142.01 48103.74 2022-04-03 18:38:07.000 093 21271.81 497.39 43142.04 48103.81 2022-04-03 18:38:08.000 093 21271.81 497.40 43142.05 48103.71 2022-04-03 18:38:09.000 093 21271.82 497.38 43142.02 48103.78 2022-04-03 18:38:10.000 093 21271.79 497.38 43142.03 48103.74 2022-04-03 18:38:11.000 093 21271.77 497.42 43142.04 48103.75 2022-04-03 18:38:12.000 093 21271.80 497.44 43142.01 48103.73 2022-04-03 18:38:13.000 093 21271.80 497.43 43141.99 48103.74 2022-04-03 18:38:14.000 093 21271.77 497.41 43141.97 48103.68 2022-04-03 18:38:15.000 093 21271.79 497.39 43141.94 48103.73 2022-04-03 18:38:16.000 093 21271.78 497.38 43141.98 48103.67 2022-04-03 18:38:17.000 093 21271.75 497.37 43141.94 48103.70 2022-04-03 18:38:18.000 093 21271.78 497.35 43141.93 48103.69 2022-04-03 18:38:19.000 093 21271.80 497.35 43141.94 48103.68 2022-04-03 18:38:20.000 093 21271.78 497.34 43141.97 48103.71 2022-04-03 18:38:21.000 093 21271.79 497.35 43141.98 48103.66 2022-04-03 18:38:22.000 093 21271.77 497.34 43141.98 48103.67 2022-04-03 18:38:23.000 093 21271.74 497.34 43141.97 48103.70 2022-04-03 18:38:24.000 093 21271.75 497.34 43141.95 48103.67 2022-04-03 18:38:25.000 093 21271.74 497.37 43141.98 48103.67 2022-04-03 18:38:26.000 093 21271.77 497.33 43141.97 48103.69 2022-04-03 18:38:27.000 093 21271.77 497.34 43141.96 48103.64 2022-04-03 18:38:28.000 093 21271.78 497.36 43141.96 48103.67 2022-04-03 18:38:29.000 093 21271.77 497.36 43141.96 48103.71 2022-04-03 18:38:30.000 093 21271.74 497.37 43141.96 48103.69 2022-04-03 18:38:31.000 093 21271.73 497.35 43141.96 48103.66 2022-04-03 18:38:32.000 093 21271.73 497.37 43141.97 48103.67 2022-04-03 18:38:33.000 093 21271.75 497.38 43141.96 48103.67 2022-04-03 18:38:34.000 093 21271.74 497.39 43141.93 48103.62 2022-04-03 18:38:35.000 093 21271.75 497.40 43141.93 48103.68 2022-04-03 18:38:36.000 093 21271.72 497.43 43141.96 48103.65 2022-04-03 18:38:37.000 093 21271.72 497.43 43141.94 48103.63 2022-04-03 18:38:38.000 093 21271.73 497.45 43141.93 48103.64 2022-04-03 18:38:39.000 093 21271.73 497.46 43141.91 48103.61 2022-04-03 18:38:40.000 093 21271.68 497.48 43141.88 48103.59 2022-04-03 18:38:41.000 093 21271.68 497.51 43141.87 48103.62 2022-04-03 18:38:42.000 093 21271.68 497.51 43141.87 48103.58 2022-04-03 18:38:43.000 093 21271.67 497.51 43141.85 48103.55 2022-04-03 18:38:44.000 093 21271.64 497.53 43141.83 48103.54 2022-04-03 18:38:45.000 093 21271.63 497.55 43141.84 48103.53 2022-04-03 18:38:46.000 093 21271.62 497.53 43141.83 48103.57 2022-04-03 18:38:47.000 093 21271.64 497.53 43141.84 48103.51 2022-04-03 18:38:48.000 093 21271.65 497.50 43141.86 48103.56 2022-04-03 18:38:49.000 093 21271.68 497.49 43141.83 48103.56 2022-04-03 18:38:50.000 093 21271.69 497.44 43141.85 48103.54 2022-04-03 18:38:51.000 093 21271.69 497.38 43141.89 48103.54 2022-04-03 18:38:52.000 093 21271.71 497.35 43141.93 48103.63 2022-04-03 18:38:53.000 093 21271.74 497.33 43141.92 48103.62 2022-04-03 18:38:54.000 093 21271.73 497.32 43141.93 48103.67 2022-04-03 18:38:55.000 093 21271.75 497.34 43141.99 48103.68 2022-04-03 18:38:56.000 093 21271.75 497.34 43141.97 48103.70 2022-04-03 18:38:57.000 093 21271.78 497.30 43141.98 48103.73 2022-04-03 18:38:58.000 093 21271.75 497.29 43142.01 48103.71 2022-04-03 18:38:59.000 093 21271.74 497.29 43142.02 48103.78 2022-04-03 18:39:00.000 093 21271.72 497.29 43142.04 48103.73 2022-04-03 18:39:01.000 093 21271.70 497.30 43142.04 48103.76 2022-04-03 18:39:02.000 093 21271.71 497.28 43142.06 48103.74 2022-04-03 18:39:03.000 093 21271.70 497.30 43142.07 48103.78 2022-04-03 18:39:04.000 093 21271.73 497.28 43142.09 48103.75 2022-04-03 18:39:05.000 093 21271.71 497.31 43142.08 48103.79 2022-04-03 18:39:06.000 093 21271.71 497.31 43142.09 48103.70 2022-04-03 18:39:07.000 093 21271.69 497.33 43142.05 48103.78 2022-04-03 18:39:08.000 093 21271.69 497.34 43142.04 48103.75 2022-04-03 18:39:09.000 093 21271.68 497.31 43142.06 48103.75 2022-04-03 18:39:10.000 093 21271.67 497.27 43142.05 48103.76 2022-04-03 18:39:11.000 093 21271.69 497.25 43142.06 48103.78 2022-04-03 18:39:12.000 093 21271.72 497.25 43142.07 48103.73 2022-04-03 18:39:13.000 093 21271.74 497.23 43142.06 48103.76 2022-04-03 18:39:14.000 093 21271.75 497.23 43142.07 48103.77 2022-04-03 18:39:15.000 093 21271.76 497.21 43142.06 48103.79 2022-04-03 18:39:16.000 093 21271.75 497.19 43142.06 48103.81 2022-04-03 18:39:17.000 093 21271.76 497.16 43142.08 48103.77 2022-04-03 18:39:18.000 093 21271.77 497.16 43142.08 48103.81 2022-04-03 18:39:19.000 093 21271.78 497.14 43142.11 48103.80 2022-04-03 18:39:20.000 093 21271.79 497.17 43142.11 48103.85 2022-04-03 18:39:21.000 093 21271.81 497.15 43142.13 48103.82 2022-04-03 18:39:22.000 093 21271.80 497.16 43142.13 48103.87 2022-04-03 18:39:23.000 093 21271.80 497.16 43142.12 48103.86 2022-04-03 18:39:24.000 093 21271.84 497.14 43142.11 48103.88 2022-04-03 18:39:25.000 093 21271.87 497.15 43142.14 48103.83 2022-04-03 18:39:26.000 093 21271.84 497.16 43142.12 48103.89 2022-04-03 18:39:27.000 093 21271.83 497.19 43142.06 48103.85 2022-04-03 18:39:28.000 093 21271.82 497.22 43142.06 48103.87 2022-04-03 18:39:29.000 093 21271.85 497.22 43142.05 48103.83 2022-04-03 18:39:30.000 093 21271.85 497.22 43142.07 48103.82 2022-04-03 18:39:31.000 093 21271.84 497.22 43142.04 48103.79 2022-04-03 18:39:32.000 093 21271.84 497.23 43142.01 48103.80 2022-04-03 18:39:33.000 093 21271.87 497.23 43141.99 48103.80 2022-04-03 18:39:34.000 093 21271.88 497.22 43142.01 48103.73 2022-04-03 18:39:35.000 093 21271.86 497.24 43141.99 48103.78 2022-04-03 18:39:36.000 093 21271.85 497.30 43141.94 48103.76 2022-04-03 18:39:37.000 093 21271.82 497.32 43141.93 48103.77 2022-04-03 18:39:38.000 093 21271.85 497.35 43141.91 48103.68 2022-04-03 18:39:39.000 093 21271.87 497.35 43141.92 48103.71 2022-04-03 18:39:40.000 093 21271.86 497.37 43141.92 48103.67 2022-04-03 18:39:41.000 093 21271.88 497.37 43141.90 48103.67 2022-04-03 18:39:42.000 093 21271.87 497.40 43141.89 48103.65 2022-04-03 18:39:43.000 093 21271.87 497.42 43141.86 48103.65 2022-04-03 18:39:44.000 093 21271.89 497.39 43141.86 48103.65 2022-04-03 18:39:45.000 093 21271.88 497.41 43141.84 48103.61 2022-04-03 18:39:46.000 093 21271.88 497.43 43141.81 48103.64 2022-04-03 18:39:47.000 093 21271.89 497.48 43141.81 48103.62 2022-04-03 18:39:48.000 093 21271.90 497.47 43141.78 48103.61 2022-04-03 18:39:49.000 093 21271.88 497.47 43141.78 48103.62 2022-04-03 18:39:50.000 093 21271.91 497.48 43141.79 48103.57 2022-04-03 18:39:51.000 093 21271.87 497.49 43141.82 48103.59 2022-04-03 18:39:52.000 093 21271.87 497.48 43141.79 48103.58 2022-04-03 18:39:53.000 093 21271.87 497.53 43141.77 48103.55 2022-04-03 18:39:54.000 093 21271.86 497.51 43141.75 48103.55 2022-04-03 18:39:55.000 093 21271.86 497.48 43141.76 48103.59 2022-04-03 18:39:56.000 093 21271.89 497.47 43141.75 48103.52 2022-04-03 18:39:57.000 093 21271.89 497.47 43141.75 48103.58 2022-04-03 18:39:58.000 093 21271.89 497.45 43141.79 48103.56 2022-04-03 18:39:59.000 093 21271.91 497.40 43141.80 48103.57 2022-04-03 18:40:00.000 093 21271.91 497.39 43141.77 48103.54 2022-04-03 18:40:01.000 093 21271.90 497.38 43141.78 48103.61 2022-04-03 18:40:02.000 093 21271.87 497.38 43141.80 48103.57 2022-04-03 18:40:03.000 093 21271.87 497.36 43141.81 48103.60 2022-04-03 18:40:04.000 093 21271.87 497.32 43141.82 48103.62 2022-04-03 18:40:05.000 093 21271.89 497.32 43141.80 48103.61 2022-04-03 18:40:06.000 093 21271.85 497.32 43141.82 48103.64 2022-04-03 18:40:07.000 093 21271.86 497.31 43141.85 48103.58 2022-04-03 18:40:08.000 093 21271.87 497.30 43141.84 48103.64 2022-04-03 18:40:09.000 093 21271.85 497.29 43141.84 48103.55 2022-04-03 18:40:10.000 093 21271.85 497.28 43141.81 48103.62 2022-04-03 18:40:11.000 093 21271.85 497.28 43141.81 48103.59 2022-04-03 18:40:12.000 093 21271.83 497.26 43141.80 48103.62 2022-04-03 18:40:13.000 093 21271.84 497.24 43141.81 48103.56 2022-04-03 18:40:14.000 093 21271.86 497.26 43141.77 48103.62 2022-04-03 18:40:15.000 093 21271.86 497.26 43141.80 48103.57 2022-04-03 18:40:16.000 093 21271.86 497.27 43141.79 48103.63 2022-04-03 18:40:17.000 093 21271.88 497.27 43141.78 48103.58 2022-04-03 18:40:18.000 093 21271.88 497.28 43141.77 48103.62 2022-04-03 18:40:19.000 093 21271.88 497.26 43141.74 48103.61 2022-04-03 18:40:20.000 093 21271.85 497.24 43141.77 48103.58 2022-04-03 18:40:21.000 093 21271.83 497.21 43141.79 48103.62 2022-04-03 18:40:22.000 093 21271.83 497.18 43141.84 48103.61 2022-04-03 18:40:23.000 093 21271.82 497.20 43141.88 48103.65 2022-04-03 18:40:24.000 093 21271.84 497.18 43141.89 48103.67 2022-04-03 18:40:25.000 093 21271.83 497.17 43141.93 48103.67 2022-04-03 18:40:26.000 093 21271.88 497.16 43141.95 48103.72 2022-04-03 18:40:27.000 093 21271.89 497.16 43142.00 48103.75 2022-04-03 18:40:28.000 093 21271.87 497.14 43142.01 48103.76 2022-04-03 18:40:29.000 093 21271.89 497.11 43142.01 48103.81 2022-04-03 18:40:30.000 093 21271.93 497.09 43142.06 48103.80 2022-04-03 18:40:31.000 093 21271.93 497.08 43142.09 48103.83 2022-04-03 18:40:32.000 093 21271.96 497.07 43142.07 48103.84 2022-04-03 18:40:33.000 093 21271.98 497.06 43142.09 48103.88 2022-04-03 18:40:34.000 093 21271.99 497.06 43142.11 48103.91 2022-04-03 18:40:35.000 093 21271.99 497.05 43142.10 48103.91 2022-04-03 18:40:36.000 093 21271.99 497.02 43142.10 48103.94 2022-04-03 18:40:37.000 093 21272.01 497.03 43142.14 48103.99 2022-04-03 18:40:38.000 093 21272.04 497.03 43142.18 48103.99 2022-04-03 18:40:39.000 093 21272.03 497.03 43142.16 48103.98 2022-04-03 18:40:40.000 093 21272.05 497.01 43142.16 48104.02 2022-04-03 18:40:41.000 093 21272.09 497.01 43142.15 48104.03 2022-04-03 18:40:42.000 093 21272.12 497.05 43142.14 48104.00 2022-04-03 18:40:43.000 093 21272.09 497.08 43142.15 48104.04 2022-04-03 18:40:44.000 093 21272.11 497.07 43142.12 48103.99 2022-04-03 18:40:45.000 093 21272.11 497.11 43142.15 48104.05 2022-04-03 18:40:46.000 093 21272.06 497.13 43142.12 48104.02 2022-04-03 18:40:47.000 093 21272.08 497.15 43142.10 48103.96 2022-04-03 18:40:48.000 093 21272.12 497.16 43142.12 48104.01 2022-04-03 18:40:49.000 093 21272.09 497.17 43142.09 48103.94 2022-04-03 18:40:50.000 093 21272.08 497.17 43142.06 48104.01 2022-04-03 18:40:51.000 093 21272.06 497.18 43142.13 48103.98 2022-04-03 18:40:52.000 093 21272.08 497.21 43142.12 48103.96 2022-04-03 18:40:53.000 093 21272.06 497.23 43142.12 48103.96 2022-04-03 18:40:54.000 093 21272.01 497.25 43142.10 48103.93 2022-04-03 18:40:55.000 093 21272.02 497.21 43142.07 48103.92 2022-04-03 18:40:56.000 093 21272.01 497.19 43142.06 48103.95 2022-04-03 18:40:57.000 093 21272.00 497.17 43142.07 48103.93 2022-04-03 18:40:58.000 093 21272.00 497.18 43142.06 48103.92 2022-04-03 18:40:59.000 093 21272.01 497.18 43142.06 48103.86 2022-04-03 18:41:00.000 093 21272.00 497.18 43142.06 48103.89 2022-04-03 18:41:01.000 093 21271.99 497.19 43142.07 48103.91 2022-04-03 18:41:02.000 093 21271.98 497.17 43142.05 48103.89 2022-04-03 18:41:03.000 093 21271.99 497.16 43142.03 48103.92 2022-04-03 18:41:04.000 093 21271.98 497.17 43142.05 48103.89 2022-04-03 18:41:05.000 093 21271.98 497.19 43142.07 48103.88 2022-04-03 18:41:06.000 093 21271.94 497.24 43142.07 48103.88 2022-04-03 18:41:07.000 093 21271.94 497.25 43142.06 48103.86 2022-04-03 18:41:08.000 093 21271.95 497.29 43142.03 48103.87 2022-04-03 18:41:09.000 093 21271.96 497.27 43142.00 48103.83 2022-04-03 18:41:10.000 093 21271.94 497.25 43142.01 48103.85 2022-04-03 18:41:11.000 093 21271.95 497.24 43142.03 48103.84 2022-04-03 18:41:12.000 093 21271.94 497.25 43142.01 48103.85 2022-04-03 18:41:13.000 093 21271.94 497.27 43142.03 48103.90 2022-04-03 18:41:14.000 093 21271.94 497.26 43142.06 48103.88 2022-04-03 18:41:15.000 093 21271.93 497.28 43142.04 48103.86 2022-04-03 18:41:16.000 093 21271.93 497.34 43141.97 48103.85 2022-04-03 18:41:17.000 093 21271.92 497.36 43141.95 48103.77 2022-04-03 18:41:18.000 093 21271.90 497.38 43141.94 48103.80 2022-04-03 18:41:19.000 093 21271.90 497.39 43141.91 48103.76 2022-04-03 18:41:20.000 093 21271.87 497.37 43141.89 48103.71 2022-04-03 18:41:21.000 093 21271.88 497.36 43141.88 48103.72 2022-04-03 18:41:22.000 093 21271.88 497.35 43141.88 48103.69 2022-04-03 18:41:23.000 093 21271.89 497.31 43141.88 48103.71 2022-04-03 18:41:24.000 093 21271.90 497.31 43141.88 48103.72 2022-04-03 18:41:25.000 093 21271.94 497.30 43141.86 48103.67 2022-04-03 18:41:26.000 093 21271.94 497.27 43141.88 48103.70 2022-04-03 18:41:27.000 093 21271.95 497.27 43141.88 48103.71 2022-04-03 18:41:28.000 093 21271.94 497.30 43141.88 48103.72 2022-04-03 18:41:29.000 093 21271.93 497.30 43141.90 48103.70 2022-04-03 18:41:30.000 093 21271.92 497.32 43141.86 48103.70 2022-04-03 18:41:31.000 093 21271.92 497.32 43141.85 48103.71 2022-04-03 18:41:32.000 093 21271.91 497.32 43141.88 48103.71 2022-04-03 18:41:33.000 093 21271.90 497.33 43141.88 48103.68 2022-04-03 18:41:34.000 093 21271.91 497.33 43141.89 48103.71 2022-04-03 18:41:35.000 093 21271.90 497.31 43141.87 48103.64 2022-04-03 18:41:36.000 093 21271.90 497.27 43141.89 48103.72 2022-04-03 18:41:37.000 093 21271.95 497.21 43141.91 48103.69 2022-04-03 18:41:38.000 093 21272.02 497.12 43141.93 48103.75 2022-04-03 18:41:39.000 093 21272.05 497.05 43142.00 48103.80 2022-04-03 18:41:40.000 093 21272.04 497.04 43142.05 48103.88 2022-04-03 18:41:41.000 093 21272.04 497.02 43142.07 48103.93 2022-04-03 18:41:42.000 093 21272.06 497.01 43142.08 48103.93 2022-04-03 18:41:43.000 093 21272.06 496.99 43142.12 48103.98 2022-04-03 18:41:44.000 093 21272.04 497.01 43142.14 48103.96 2022-04-03 18:41:45.000 093 21272.01 497.01 43142.14 48103.96 2022-04-03 18:41:46.000 093 21272.00 497.00 43142.16 48104.00 2022-04-03 18:41:47.000 093 21272.02 497.00 43142.17 48104.01 2022-04-03 18:41:48.000 093 21272.01 497.00 43142.15 48104.02 2022-04-03 18:41:49.000 093 21272.03 497.01 43142.17 48104.03 2022-04-03 18:41:50.000 093 21272.06 497.00 43142.22 48104.02 2022-04-03 18:41:51.000 093 21272.07 497.02 43142.18 48104.06 2022-04-03 18:41:52.000 093 21272.01 497.06 43142.18 48104.04 2022-04-03 18:41:53.000 093 21271.99 497.10 43142.19 48104.04 2022-04-03 18:41:54.000 093 21272.02 497.10 43142.14 48103.97 2022-04-03 18:41:55.000 093 21272.03 497.10 43142.11 48103.99 2022-04-03 18:41:56.000 093 21271.99 497.11 43142.12 48103.95 2022-04-03 18:41:57.000 093 21272.01 497.12 43142.12 48103.95 2022-04-03 18:41:58.000 093 21272.01 497.17 43142.13 48103.97 2022-04-03 18:41:59.000 093 21271.97 497.19 43142.15 48103.98 2022-04-03 18:42:00.000 093 21271.96 497.19 43142.18 48103.96 2022-04-03 18:42:01.000 093 21271.97 497.19 43142.17 48103.95 2022-04-03 18:42:02.000 093 21271.96 497.21 43142.16 48103.95 2022-04-03 18:42:03.000 093 21271.92 497.23 43142.13 48103.98 2022-04-03 18:42:04.000 093 21271.87 497.26 43142.15 48103.94 2022-04-03 18:42:05.000 093 21271.84 497.31 43142.12 48103.94 2022-04-03 18:42:06.000 093 21271.84 497.36 43142.10 48103.89 2022-04-03 18:42:07.000 093 21271.83 497.38 43142.09 48103.90 2022-04-03 18:42:08.000 093 21271.83 497.41 43142.07 48103.81 2022-04-03 18:42:09.000 093 21271.82 497.41 43142.07 48103.84 2022-04-03 18:42:10.000 093 21271.78 497.39 43142.07 48103.79 2022-04-03 18:42:11.000 093 21271.77 497.37 43142.06 48103.78 2022-04-03 18:42:12.000 093 21271.77 497.35 43142.04 48103.73 2022-04-03 18:42:13.000 093 21271.78 497.32 43142.06 48103.79 2022-04-03 18:42:14.000 093 21271.78 497.31 43142.05 48103.75 2022-04-03 18:42:15.000 093 21271.79 497.27 43142.06 48103.81 2022-04-03 18:42:16.000 093 21271.79 497.25 43142.09 48103.78 2022-04-03 18:42:17.000 093 21271.78 497.23 43142.08 48103.80 2022-04-03 18:42:18.000 093 21271.78 497.22 43142.10 48103.84 2022-04-03 18:42:19.000 093 21271.80 497.24 43142.09 48103.81 2022-04-03 18:42:20.000 093 21271.82 497.22 43142.10 48103.80 2022-04-03 18:42:21.000 093 21271.82 497.21 43142.08 48103.85 2022-04-03 18:42:22.000 093 21271.81 497.23 43142.06 48103.80 2022-04-03 18:42:23.000 093 21271.86 497.17 43142.04 48103.82 2022-04-03 18:42:24.000 093 21271.88 497.11 43142.03 48103.79 2022-04-03 18:42:25.000 093 21271.90 497.06 43142.06 48103.81 2022-04-03 18:42:26.000 093 21271.92 497.04 43142.06 48103.85 2022-04-03 18:42:27.000 093 21271.95 497.02 43142.03 48103.84 2022-04-03 18:42:28.000 093 21271.96 496.98 43142.06 48103.87 2022-04-03 18:42:29.000 093 21271.98 496.91 43142.09 48103.84 2022-04-03 18:42:30.000 093 21271.97 496.89 43142.09 48103.92 2022-04-03 18:42:31.000 093 21271.96 496.86 43142.12 48103.89 2022-04-03 18:42:32.000 093 21271.96 496.86 43142.13 48103.95 2022-04-03 18:42:33.000 093 21271.95 496.89 43142.10 48103.93 2022-04-03 18:42:34.000 093 21271.90 496.93 43142.12 48103.95 2022-04-03 18:42:35.000 093 21271.92 496.98 43142.11 48103.94 2022-04-03 18:42:36.000 093 21271.91 496.96 43142.10 48103.87 2022-04-03 18:42:37.000 093 21271.89 496.90 43142.06 48103.85 2022-04-03 18:42:38.000 093 21271.90 496.86 43142.11 48103.86 2022-04-03 18:42:39.000 093 21271.87 496.84 43142.10 48103.87 2022-04-03 18:42:40.000 093 21271.86 496.82 43142.10 48103.86 2022-04-03 18:42:41.000 093 21271.90 496.79 43142.10 48103.85 2022-04-03 18:42:42.000 093 21271.88 496.76 43142.10 48103.87 2022-04-03 18:42:43.000 093 21271.89 496.74 43142.10 48103.87 2022-04-03 18:42:44.000 093 21271.87 496.77 43142.11 48103.89 2022-04-03 18:42:45.000 093 21271.83 496.86 43142.04 48103.88 2022-04-03 18:42:46.000 093 21271.84 496.89 43142.02 48103.81 2022-04-03 18:42:47.000 093 21271.82 496.91 43142.02 48103.77 2022-04-03 18:42:48.000 093 21271.83 496.88 43141.98 48103.75 2022-04-03 18:42:49.000 093 21271.88 496.83 43141.99 48103.77 2022-04-03 18:42:50.000 093 21271.91 496.81 43142.02 48103.81 2022-04-03 18:42:51.000 093 21271.91 496.81 43142.04 48103.79 2022-04-03 18:42:52.000 093 21271.91 496.82 43142.05 48103.86 2022-04-03 18:42:53.000 093 21271.92 496.83 43142.07 48103.85 2022-04-03 18:42:54.000 093 21271.89 496.87 43142.06 48103.85 2022-04-03 18:42:55.000 093 21271.89 496.92 43142.03 48103.85 2022-04-03 18:42:56.000 093 21271.90 496.95 43142.01 48103.79 2022-04-03 18:42:57.000 093 21271.90 496.95 43142.03 48103.82 2022-04-03 18:42:58.000 093 21271.91 496.92 43142.02 48103.79 2022-04-03 18:42:59.000 093 21271.92 496.93 43142.01 48103.75 2022-04-03 18:43:00.000 093 21271.91 496.92 43142.02 48103.85 2022-04-03 18:43:01.000 093 21271.93 496.89 43142.06 48103.81 2022-04-03 18:43:02.000 093 21271.97 496.89 43142.07 48103.83 2022-04-03 18:43:03.000 093 21271.97 496.90 43142.04 48103.82 2022-04-03 18:43:04.000 093 21271.97 496.91 43142.03 48103.80 2022-04-03 18:43:05.000 093 21271.97 496.92 43142.06 48103.87 2022-04-03 18:43:06.000 093 21271.97 496.94 43142.03 48103.83 2022-04-03 18:43:07.000 093 21271.95 496.94 43142.00 48103.85 2022-04-03 18:43:08.000 093 21271.94 496.96 43142.01 48103.80 2022-04-03 18:43:09.000 093 21271.91 496.96 43142.00 48103.79 2022-04-03 18:43:10.000 093 21271.90 496.94 43141.97 48103.79 2022-04-03 18:43:11.000 093 21271.88 496.95 43141.97 48103.74 2022-04-03 18:43:12.000 093 21271.83 496.95 43141.96 48103.79 2022-04-03 18:43:13.000 093 21271.83 496.96 43141.93 48103.78 2022-04-03 18:43:14.000 093 21271.83 496.96 43141.91 48103.70 2022-04-03 18:43:15.000 093 21271.82 496.96 43141.93 48103.71 2022-04-03 18:43:16.000 093 21271.80 496.98 43141.93 48103.69 2022-04-03 18:43:17.000 093 21271.83 496.96 43141.92 48103.67 2022-04-03 18:43:18.000 093 21271.84 496.94 43141.93 48103.68 2022-04-03 18:43:19.000 093 21271.82 496.93 43141.90 48103.63 2022-04-03 18:43:20.000 093 21271.80 496.92 43141.90 48103.64 2022-04-03 18:43:21.000 093 21271.79 496.92 43141.92 48103.63 2022-04-03 18:43:22.000 093 21271.82 496.89 43141.85 48103.66 2022-04-03 18:43:23.000 093 21271.80 496.89 43141.85 48103.63 2022-04-03 18:43:24.000 093 21271.80 496.90 43141.84 48103.62 2022-04-03 18:43:25.000 093 21271.77 496.91 43141.83 48103.61 2022-04-03 18:43:26.000 093 21271.77 496.88 43141.82 48103.60 2022-04-03 18:43:27.000 093 21271.77 496.85 43141.85 48103.61 2022-04-03 18:43:28.000 093 21271.83 496.83 43141.84 48103.58 2022-04-03 18:43:29.000 093 21271.80 496.82 43141.83 48103.64 2022-04-03 18:43:30.000 093 21271.78 496.82 43141.87 48103.61 2022-04-03 18:43:31.000 093 21271.82 496.81 43141.89 48103.59 2022-04-03 18:43:32.000 093 21271.84 496.81 43141.88 48103.63 2022-04-03 18:43:33.000 093 21271.83 496.83 43141.90 48103.65 2022-04-03 18:43:34.000 093 21271.80 496.83 43141.88 48103.65 2022-04-03 18:43:35.000 093 21271.80 496.84 43141.89 48103.58 2022-04-03 18:43:36.000 093 21271.77 496.87 43141.83 48103.59 2022-04-03 18:43:37.000 093 21271.78 496.88 43141.82 48103.59 2022-04-03 18:43:38.000 093 21271.74 496.88 43141.81 48103.52 2022-04-03 18:43:39.000 093 21271.72 496.91 43141.78 48103.54 2022-04-03 18:43:40.000 093 21271.70 496.94 43141.77 48103.49 2022-04-03 18:43:41.000 093 21271.66 496.98 43141.75 48103.44 2022-04-03 18:43:42.000 093 21271.65 497.02 43141.72 48103.47 2022-04-03 18:43:43.000 093 21271.62 497.00 43141.70 48103.41 2022-04-03 18:43:44.000 093 21271.58 496.97 43141.69 48103.39 2022-04-03 18:43:45.000 093 21271.59 496.97 43141.74 48103.37 2022-04-03 18:43:46.000 093 21271.59 497.00 43141.71 48103.40 2022-04-03 18:43:47.000 093 21271.55 497.01 43141.67 48103.35 2022-04-03 18:43:48.000 093 21271.54 496.99 43141.68 48103.38 2022-04-03 18:43:49.000 093 21271.59 496.99 43141.72 48103.38 2022-04-03 18:43:50.000 093 21271.61 496.98 43141.71 48103.36 2022-04-03 18:43:51.000 093 21271.62 497.00 43141.73 48103.38 2022-04-03 18:43:52.000 093 21271.58 497.01 43141.70 48103.39 2022-04-03 18:43:53.000 093 21271.59 497.04 43141.68 48103.36 2022-04-03 18:43:54.000 093 21271.60 497.06 43141.69 48103.41 2022-04-03 18:43:55.000 093 21271.61 497.08 43141.68 48103.34 2022-04-03 18:43:56.000 093 21271.62 497.07 43141.69 48103.31 2022-04-03 18:43:57.000 093 21271.60 497.06 43141.65 48103.33 2022-04-03 18:43:58.000 093 21271.60 497.04 43141.62 48103.30 2022-04-03 18:43:59.000 093 21271.61 497.04 43141.64 48103.31 2022-04-03 18:44:00.000 093 21271.61 497.07 43141.60 48103.31 2022-04-03 18:44:01.000 093 21271.65 497.07 43141.60 48103.27 2022-04-03 18:44:02.000 093 21271.65 497.03 43141.59 48103.30 2022-04-03 18:44:03.000 093 21271.62 497.02 43141.62 48103.33 2022-04-03 18:44:04.000 093 21271.63 497.04 43141.62 48103.30 2022-04-03 18:44:05.000 093 21271.62 496.99 43141.65 48103.34 2022-04-03 18:44:06.000 093 21271.65 496.97 43141.66 48103.30 2022-04-03 18:44:07.000 093 21271.62 496.98 43141.66 48103.31 2022-04-03 18:44:08.000 093 21271.60 496.95 43141.66 48103.36 2022-04-03 18:44:09.000 093 21271.60 496.95 43141.64 48103.36 2022-04-03 18:44:10.000 093 21271.59 496.94 43141.67 48103.37 2022-04-03 18:44:11.000 093 21271.61 496.93 43141.68 48103.34 2022-04-03 18:44:12.000 093 21271.60 496.92 43141.70 48103.35 2022-04-03 18:44:13.000 093 21271.58 496.95 43141.68 48103.40 2022-04-03 18:44:14.000 093 21271.56 496.99 43141.67 48103.34 2022-04-03 18:44:15.000 093 21271.53 496.98 43141.66 48103.32 2022-04-03 18:44:16.000 093 21271.53 496.96 43141.64 48103.29 2022-04-03 18:44:17.000 093 21271.52 496.92 43141.66 48103.31 2022-04-03 18:44:18.000 093 21271.51 496.94 43141.66 48103.30 2022-04-03 18:44:19.000 093 21271.50 496.90 43141.67 48103.34 2022-04-03 18:44:20.000 093 21271.50 496.85 43141.73 48103.34 2022-04-03 18:44:21.000 093 21271.49 496.86 43141.76 48103.30 2022-04-03 18:44:22.000 093 21271.43 496.86 43141.74 48103.37 2022-04-03 18:44:23.000 093 21271.42 496.86 43141.76 48103.32 2022-04-03 18:44:24.000 093 21271.42 496.84 43141.75 48103.36 2022-04-03 18:44:25.000 093 21271.39 496.83 43141.75 48103.34 2022-04-03 18:44:26.000 093 21271.39 496.80 43141.80 48103.33 2022-04-03 18:44:27.000 093 21271.37 496.80 43141.78 48103.39 2022-04-03 18:44:28.000 093 21271.36 496.83 43141.81 48103.37 2022-04-03 18:44:29.000 093 21271.36 496.81 43141.84 48103.39 2022-04-03 18:44:30.000 093 21271.37 496.81 43141.82 48103.38 2022-04-03 18:44:31.000 093 21271.39 496.79 43141.82 48103.38 2022-04-03 18:44:32.000 093 21271.40 496.76 43141.79 48103.38 2022-04-03 18:44:33.000 093 21271.39 496.76 43141.80 48103.39 2022-04-03 18:44:34.000 093 21271.41 496.72 43141.79 48103.38 2022-04-03 18:44:35.000 093 21271.46 496.69 43141.81 48103.42 2022-04-03 18:44:36.000 093 21271.49 496.70 43141.81 48103.40 2022-04-03 18:44:37.000 093 21271.51 496.69 43141.78 48103.42 2022-04-03 18:44:38.000 093 21271.50 496.67 43141.79 48103.44 2022-04-03 18:44:39.000 093 21271.52 496.64 43141.80 48103.45 2022-04-03 18:44:40.000 093 21271.53 496.66 43141.81 48103.46 2022-04-03 18:44:41.000 093 21271.60 496.64 43141.79 48103.47 2022-04-03 18:44:42.000 093 21271.58 496.65 43141.78 48103.44 2022-04-03 18:44:43.000 093 21271.57 496.63 43141.81 48103.47 2022-04-03 18:44:44.000 093 21271.54 496.65 43141.80 48103.43 2022-04-03 18:44:45.000 093 21271.58 496.63 43141.78 48103.43 2022-04-03 18:44:46.000 093 21271.59 496.64 43141.76 48103.47 2022-04-03 18:44:47.000 093 21271.60 496.67 43141.75 48103.43 2022-04-03 18:44:48.000 093 21271.57 496.71 43141.77 48103.43 2022-04-03 18:44:49.000 093 21271.54 496.69 43141.76 48103.42 2022-04-03 18:44:50.000 093 21271.51 496.67 43141.75 48103.41 2022-04-03 18:44:51.000 093 21271.49 496.66 43141.74 48103.40 2022-04-03 18:44:52.000 093 21271.54 496.64 43141.74 48103.37 2022-04-03 18:44:53.000 093 21271.54 496.62 43141.76 48103.38 2022-04-03 18:44:54.000 093 21271.51 496.62 43141.77 48103.40 2022-04-03 18:44:55.000 093 21271.50 496.60 43141.78 48103.38 2022-04-03 18:44:56.000 093 21271.49 496.57 43141.79 48103.41 2022-04-03 18:44:57.000 093 21271.47 496.58 43141.79 48103.43 2022-04-03 18:44:58.000 093 21271.43 496.59 43141.85 48103.37 2022-04-03 18:44:59.000 093 21271.40 496.56 43141.87 48103.41 2022-04-03 18:45:00.000 093 21271.41 496.52 43141.87 48103.40 2022-04-03 18:45:01.000 093 21271.43 496.51 43141.87 48103.43 2022-04-03 18:45:02.000 093 21271.44 496.53 43141.89 48103.48 2022-04-03 18:45:03.000 093 21271.46 496.53 43141.92 48103.47 2022-04-03 18:45:04.000 093 21271.47 496.54 43141.93 48103.46 2022-04-03 18:45:05.000 093 21271.48 496.50 43141.94 48103.52 2022-04-03 18:45:06.000 093 21271.47 496.49 43141.94 48103.50 2022-04-03 18:45:07.000 093 21271.49 496.52 43141.91 48103.54 2022-04-03 18:45:08.000 093 21271.48 496.53 43141.91 48103.50 2022-04-03 18:45:09.000 093 21271.49 496.52 43141.95 48103.54 2022-04-03 18:45:10.000 093 21271.50 496.52 43141.93 48103.50 2022-04-03 18:45:11.000 093 21271.49 496.52 43141.93 48103.55 2022-04-03 18:45:12.000 093 21271.48 496.56 43141.91 48103.53 2022-04-03 18:45:13.000 093 21271.46 496.60 43141.90 48103.54 2022-04-03 18:45:14.000 093 21271.48 496.61 43141.92 48103.53 2022-04-03 18:45:15.000 093 21271.47 496.58 43141.91 48103.50 2022-04-03 18:45:16.000 093 21271.45 496.57 43141.88 48103.55 2022-04-03 18:45:17.000 093 21271.42 496.55 43141.92 48103.48 2022-04-03 18:45:18.000 093 21271.41 496.53 43141.92 48103.53 2022-04-03 18:45:19.000 093 21271.42 496.54 43141.95 48103.51 2022-04-03 18:45:20.000 093 21271.42 496.54 43141.97 48103.49 2022-04-03 18:45:21.000 093 21271.40 496.50 43141.97 48103.51 2022-04-03 18:45:22.000 093 21271.38 496.47 43141.99 48103.54 2022-04-03 18:45:23.000 093 21271.40 496.45 43142.01 48103.52 2022-04-03 18:45:24.000 093 21271.41 496.44 43142.02 48103.53 2022-04-03 18:45:25.000 093 21271.38 496.44 43142.05 48103.58 2022-04-03 18:45:26.000 093 21271.34 496.48 43142.00 48103.56 2022-04-03 18:45:27.000 093 21271.30 496.50 43141.99 48103.56 2022-04-03 18:45:28.000 093 21271.29 496.54 43141.99 48103.51 2022-04-03 18:45:29.000 093 21271.28 496.59 43141.98 48103.53 2022-04-03 18:45:30.000 093 21271.30 496.60 43141.95 48103.45 2022-04-03 18:45:31.000 093 21271.26 496.62 43141.94 48103.49 2022-04-03 18:45:32.000 093 21271.27 496.61 43141.90 48103.41 2022-04-03 18:45:33.000 093 21271.21 496.68 43141.88 48103.41 2022-04-03 18:45:34.000 093 21271.19 496.70 43141.88 48103.37 2022-04-03 18:45:35.000 093 21271.16 496.71 43141.89 48103.36 2022-04-03 18:45:36.000 093 21271.16 496.69 43141.85 48103.30 2022-04-03 18:45:37.000 093 21271.16 496.69 43141.83 48103.30 2022-04-03 18:45:38.000 093 21271.11 496.72 43141.82 48103.29 2022-04-03 18:45:39.000 093 21271.05 496.71 43141.81 48103.22 2022-04-03 18:45:40.000 093 21271.03 496.72 43141.80 48103.29 2022-04-03 18:45:41.000 093 21271.06 496.72 43141.79 48103.23 2022-04-03 18:45:42.000 093 21271.04 496.72 43141.78 48103.21 2022-04-03 18:45:43.000 093 21271.01 496.71 43141.79 48103.20 2022-04-03 18:45:44.000 093 21270.95 496.70 43141.77 48103.20 2022-04-03 18:45:45.000 093 21270.95 496.70 43141.77 48103.20 2022-04-03 18:45:46.000 093 21270.91 496.73 43141.75 48103.14 2022-04-03 18:45:47.000 093 21270.86 496.75 43141.73 48103.13 2022-04-03 18:45:48.000 093 21270.85 496.75 43141.74 48103.15 2022-04-03 18:45:49.000 093 21270.84 496.76 43141.73 48103.05 2022-04-03 18:45:50.000 093 21270.82 496.78 43141.71 48102.98 2022-04-03 18:45:51.000 093 21270.82 496.77 43141.70 48103.05 2022-04-03 18:45:52.000 093 21270.81 496.77 43141.64 48102.99 2022-04-03 18:45:53.000 093 21270.80 496.76 43141.65 48102.98 2022-04-03 18:45:54.000 093 21270.76 496.76 43141.58 48102.94 2022-04-03 18:45:55.000 093 21270.76 496.77 43141.56 48102.91 2022-04-03 18:45:56.000 093 21270.76 496.79 43141.54 48102.88 2022-04-03 18:45:57.000 093 21270.74 496.75 43141.52 48102.84 2022-04-03 18:45:58.000 093 21270.72 496.77 43141.53 48102.88 2022-04-03 18:45:59.000 093 21270.77 496.76 43141.51 48102.81 2022-04-03 18:46:00.000 093 21270.80 496.74 43141.52 48102.85 2022-04-03 18:46:01.000 093 21270.80 496.71 43141.53 48102.88 2022-04-03 18:46:02.000 093 21270.82 496.68 43141.54 48102.81 2022-04-03 18:46:03.000 093 21270.83 496.69 43141.53 48102.90 2022-04-03 18:46:04.000 093 21270.83 496.69 43141.57 48102.85 2022-04-03 18:46:05.000 093 21270.82 496.66 43141.61 48102.88 2022-04-03 18:46:06.000 093 21270.82 496.68 43141.60 48102.89 2022-04-03 18:46:07.000 093 21270.82 496.67 43141.58 48102.97 2022-04-03 18:46:08.000 093 21270.79 496.67 43141.60 48102.94 2022-04-03 18:46:09.000 093 21270.78 496.68 43141.58 48102.87 2022-04-03 18:46:10.000 093 21270.79 496.65 43141.60 48102.97 2022-04-03 18:46:11.000 093 21270.79 496.63 43141.63 48102.98 2022-04-03 18:46:12.000 093 21270.80 496.63 43141.61 48102.94 2022-04-03 18:46:13.000 093 21270.81 496.66 43141.63 48102.95 2022-04-03 18:46:14.000 093 21270.82 496.67 43141.61 48102.91 2022-04-03 18:46:15.000 093 21270.82 496.68 43141.60 48102.95 2022-04-03 18:46:16.000 093 21270.83 496.66 43141.56 48102.95 2022-04-03 18:46:17.000 093 21270.85 496.68 43141.54 48102.99 2022-04-03 18:46:18.000 093 21270.85 496.63 43141.56 48102.91 2022-04-03 18:46:19.000 093 21270.87 496.60 43141.56 48102.92 2022-04-03 18:46:20.000 093 21270.82 496.59 43141.55 48102.88 2022-04-03 18:46:21.000 093 21270.85 496.59 43141.58 48102.97 2022-04-03 18:46:22.000 093 21270.84 496.62 43141.58 48102.90 2022-04-03 18:46:23.000 093 21270.83 496.61 43141.56 48102.92 2022-04-03 18:46:24.000 093 21270.80 496.64 43141.57 48102.92 2022-04-03 18:46:25.000 093 21270.79 496.65 43141.53 48102.97 2022-04-03 18:46:26.000 093 21270.79 496.66 43141.52 48102.85 2022-04-03 18:46:27.000 093 21270.78 496.70 43141.49 48102.86 2022-04-03 18:46:28.000 093 21270.79 496.69 43141.47 48102.84 2022-04-03 18:46:29.000 093 21270.78 496.68 43141.44 48102.83 2022-04-03 18:46:30.000 093 21270.77 496.69 43141.47 48102.84 2022-04-03 18:46:31.000 093 21270.79 496.65 43141.47 48102.79 2022-04-03 18:46:32.000 093 21270.80 496.64 43141.43 48102.81 2022-04-03 18:46:33.000 093 21270.84 496.63 43141.43 48102.76 2022-04-03 18:46:34.000 093 21270.82 496.63 43141.42 48102.79 2022-04-03 18:46:35.000 093 21270.84 496.62 43141.41 48102.78 2022-04-03 18:46:36.000 093 21270.86 496.60 43141.44 48102.77 2022-04-03 18:46:37.000 093 21270.87 496.59 43141.44 48102.76 2022-04-03 18:46:38.000 093 21270.87 496.59 43141.43 48102.82 2022-04-03 18:46:39.000 093 21270.88 496.60 43141.40 48102.83 2022-04-03 18:46:40.000 093 21270.88 496.64 43141.42 48102.84 2022-04-03 18:46:41.000 093 21270.89 496.65 43141.41 48102.80 2022-04-03 18:46:42.000 093 21270.89 496.67 43141.39 48102.85 2022-04-03 18:46:43.000 093 21270.91 496.68 43141.37 48102.79 2022-04-03 18:46:44.000 093 21270.93 496.66 43141.37 48102.85 2022-04-03 18:46:45.000 093 21270.91 496.69 43141.33 48102.79 2022-04-03 18:46:46.000 093 21270.89 496.71 43141.34 48102.76 2022-04-03 18:46:47.000 093 21270.89 496.71 43141.33 48102.74 2022-04-03 18:46:48.000 093 21270.92 496.70 43141.30 48102.80 2022-04-03 18:46:49.000 093 21270.89 496.71 43141.29 48102.76 2022-04-03 18:46:50.000 093 21270.88 496.68 43141.34 48102.72 2022-04-03 18:46:51.000 093 21270.92 496.69 43141.31 48102.77 2022-04-03 18:46:52.000 093 21270.91 496.71 43141.28 48102.72 2022-04-03 18:46:53.000 093 21270.91 496.65 43141.30 48102.74 2022-04-03 18:46:54.000 093 21270.90 496.61 43141.32 48102.80 2022-04-03 18:46:55.000 093 21270.89 496.58 43141.34 48102.80 2022-04-03 18:46:56.000 093 21270.90 496.57 43141.39 48102.77 2022-04-03 18:46:57.000 093 21270.87 496.54 43141.42 48102.79 2022-04-03 18:46:58.000 093 21270.85 496.53 43141.42 48102.77 2022-04-03 18:46:59.000 093 21270.85 496.54 43141.42 48102.78 2022-04-03 18:47:00.000 093 21270.84 496.54 43141.43 48102.85 2022-04-03 18:47:01.000 093 21270.81 496.51 43141.46 48102.79 2022-04-03 18:47:02.000 093 21270.78 496.53 43141.46 48102.86 2022-04-03 18:47:03.000 093 21270.82 496.53 43141.48 48102.77 2022-04-03 18:47:04.000 093 21270.83 496.51 43141.46 48102.88 2022-04-03 18:47:05.000 093 21270.81 496.52 43141.45 48102.76 2022-04-03 18:47:06.000 093 21270.80 496.52 43141.44 48102.84 2022-04-03 18:47:07.000 093 21270.80 496.50 43141.46 48102.80 2022-04-03 18:47:08.000 093 21270.76 496.48 43141.42 48102.79 2022-04-03 18:47:09.000 093 21270.77 496.45 43141.43 48102.80 2022-04-03 18:47:10.000 093 21270.74 496.49 43141.45 48102.82 2022-04-03 18:47:11.000 093 21270.75 496.48 43141.44 48102.79 2022-04-03 18:47:12.000 093 21270.70 496.48 43141.41 48102.77 2022-04-03 18:47:13.000 093 21270.71 496.46 43141.41 48102.76 2022-04-03 18:47:14.000 093 21270.68 496.47 43141.42 48102.73 2022-04-03 18:47:15.000 093 21270.68 496.47 43141.43 48102.73 2022-04-03 18:47:16.000 093 21270.68 496.45 43141.41 48102.71 2022-04-03 18:47:17.000 093 21270.68 496.45 43141.41 48102.71 2022-04-03 18:47:18.000 093 21270.67 496.45 43141.39 48102.79 2022-04-03 18:47:19.000 093 21270.62 496.45 43141.39 48102.66 2022-04-03 18:47:20.000 093 21270.62 496.45 43141.39 48102.63 2022-04-03 18:47:21.000 093 21270.64 496.41 43141.36 48102.71 2022-04-03 18:47:22.000 093 21270.65 496.34 43141.37 48102.67 2022-04-03 18:47:23.000 093 21270.64 496.31 43141.37 48102.73 2022-04-03 18:47:24.000 093 21270.67 496.27 43141.42 48102.69 2022-04-03 18:47:25.000 093 21270.64 496.27 43141.46 48102.72 2022-04-03 18:47:26.000 093 21270.58 496.29 43141.41 48102.72 2022-04-03 18:47:27.000 093 21270.52 496.35 43141.40 48102.70 2022-04-03 18:47:28.000 093 21270.50 496.37 43141.34 48102.68 2022-04-03 18:47:29.000 093 21270.53 496.33 43141.33 48102.60 2022-04-03 18:47:30.000 093 21270.55 496.32 43141.37 48102.69 2022-04-03 18:47:31.000 093 21270.55 496.31 43141.37 48102.58 2022-04-03 18:47:32.000 093 21270.52 496.32 43141.35 48102.59 2022-04-03 18:47:33.000 093 21270.49 496.30 43141.32 48102.64 2022-04-03 18:47:34.000 093 21270.51 496.30 43141.31 48102.58 2022-04-03 18:47:35.000 093 21270.51 496.31 43141.29 48102.60 2022-04-03 18:47:36.000 093 21270.53 496.27 43141.32 48102.64 2022-04-03 18:47:37.000 093 21270.54 496.24 43141.35 48102.62 2022-04-03 18:47:38.000 093 21270.54 496.22 43141.37 48102.63 2022-04-03 18:47:39.000 093 21270.57 496.19 43141.39 48102.67 2022-04-03 18:47:40.000 093 21270.58 496.19 43141.36 48102.66 2022-04-03 18:47:41.000 093 21270.56 496.22 43141.36 48102.69 2022-04-03 18:47:42.000 093 21270.56 496.22 43141.40 48102.63 2022-04-03 18:47:43.000 093 21270.58 496.24 43141.42 48102.63 2022-04-03 18:47:44.000 093 21270.59 496.23 43141.43 48102.67 2022-04-03 18:47:45.000 093 21270.59 496.22 43141.44 48102.71 2022-04-03 18:47:46.000 093 21270.60 496.20 43141.43 48102.68 2022-04-03 18:47:47.000 093 21270.64 496.18 43141.46 48102.72 2022-04-03 18:47:48.000 093 21270.67 496.15 43141.54 48102.80 2022-04-03 18:47:49.000 093 21270.67 496.15 43141.54 48102.79 2022-04-03 18:47:50.000 093 21270.63 496.17 43141.55 48102.79 2022-04-03 18:47:51.000 093 21270.67 496.17 43141.54 48102.79 2022-04-03 18:47:52.000 093 21270.68 496.16 43141.56 48102.82 2022-04-03 18:47:53.000 093 21270.69 496.15 43141.56 48102.91 2022-04-03 18:47:54.000 093 21270.69 496.12 43141.59 48102.87 2022-04-03 18:47:55.000 093 21270.68 496.12 43141.59 48102.81 2022-04-03 18:47:56.000 093 21270.68 496.13 43141.59 48102.94 2022-04-03 18:47:57.000 093 21270.67 496.14 43141.60 48102.90 2022-04-03 18:47:58.000 093 21270.67 496.17 43141.61 48102.84 2022-04-03 18:47:59.000 093 21270.71 496.15 43141.65 48102.98 2022-04-03 18:48:00.000 093 21270.69 496.16 43141.64 48102.90 2022-04-03 18:48:01.000 093 21270.69 496.17 43141.64 48102.89 2022-04-03 18:48:02.000 093 21270.67 496.18 43141.63 48102.93 2022-04-03 18:48:03.000 093 21270.66 496.19 43141.64 48102.99 2022-04-03 18:48:04.000 093 21270.67 496.18 43141.62 48102.87 2022-04-03 18:48:05.000 093 21270.66 496.14 43141.60 48102.94 2022-04-03 18:48:06.000 093 21270.66 496.15 43141.63 48102.96 2022-04-03 18:48:07.000 093 21270.65 496.17 43141.66 48102.92 2022-04-03 18:48:08.000 093 21270.61 496.20 43141.66 48102.92 2022-04-03 18:48:09.000 093 21270.63 496.22 43141.65 48102.97 2022-04-03 18:48:10.000 093 21270.64 496.19 43141.65 48102.85 2022-04-03 18:48:11.000 093 21270.61 496.19 43141.65 48102.92 2022-04-03 18:48:12.000 093 21270.63 496.18 43141.65 48102.96 2022-04-03 18:48:13.000 093 21270.59 496.17 43141.64 48102.91 2022-04-03 18:48:14.000 093 21270.58 496.16 43141.62 48102.86 2022-04-03 18:48:15.000 093 21270.63 496.11 43141.62 48102.87 2022-04-03 18:48:16.000 093 21270.59 496.14 43141.58 48102.85 2022-04-03 18:48:17.000 093 21270.60 496.10 43141.63 48102.90 2022-04-03 18:48:18.000 093 21270.57 496.09 43141.65 48102.92 2022-04-03 18:48:19.000 093 21270.53 496.10 43141.63 48102.83 2022-04-03 18:48:20.000 093 21270.54 496.10 43141.61 48102.89 2022-04-03 18:48:21.000 093 21270.53 496.12 43141.64 48102.87 2022-04-03 18:48:22.000 093 21270.51 496.15 43141.59 48102.88 2022-04-03 18:48:23.000 093 21270.53 496.16 43141.58 48102.87 2022-04-03 18:48:24.000 093 21270.51 496.14 43141.64 48102.82 2022-04-03 18:48:25.000 093 21270.49 496.11 43141.62 48102.80 2022-04-03 18:48:26.000 093 21270.49 496.10 43141.60 48102.80 2022-04-03 18:48:27.000 093 21270.47 496.09 43141.61 48102.82 2022-04-03 18:48:28.000 093 21270.47 496.09 43141.62 48102.81 2022-04-03 18:48:29.000 093 21270.49 496.08 43141.61 48102.80 2022-04-03 18:48:30.000 093 21270.47 496.09 43141.63 48102.85 2022-04-03 18:48:31.000 093 21270.48 496.07 43141.63 48102.87 2022-04-03 18:48:32.000 093 21270.46 496.08 43141.61 48102.79 2022-04-03 18:48:33.000 093 21270.44 496.07 43141.60 48102.79 2022-04-03 18:48:34.000 093 21270.43 496.07 43141.60 48102.82 2022-04-03 18:48:35.000 093 21270.41 496.05 43141.65 48102.89 2022-04-03 18:48:36.000 093 21270.37 496.09 43141.65 48102.79 2022-04-03 18:48:37.000 093 21270.34 496.11 43141.63 48102.76 2022-04-03 18:48:38.000 093 21270.32 496.12 43141.64 48102.82 2022-04-03 18:48:39.000 093 21270.31 496.15 43141.64 48102.81 2022-04-03 18:48:40.000 093 21270.28 496.20 43141.62 48102.77 2022-04-03 18:48:41.000 093 21270.28 496.22 43141.61 48102.73 2022-04-03 18:48:42.000 093 21270.24 496.23 43141.57 48102.72 2022-04-03 18:48:43.000 093 21270.22 496.23 43141.57 48102.67 2022-04-03 18:48:44.000 093 21270.24 496.24 43141.58 48102.65 2022-04-03 18:48:45.000 093 21270.23 496.20 43141.57 48102.66 2022-04-03 18:48:46.000 093 21270.18 496.21 43141.55 48102.69 2022-04-03 18:48:47.000 093 21270.16 496.27 43141.54 48102.63 2022-04-03 18:48:48.000 093 21270.12 496.29 43141.51 48102.60 2022-04-03 18:48:49.000 093 21270.12 496.30 43141.49 48102.61 2022-04-03 18:48:50.000 093 21270.12 496.32 43141.49 48102.54 2022-04-03 18:48:51.000 093 21270.08 496.34 43141.46 48102.50 2022-04-03 18:48:52.000 093 21270.06 496.31 43141.45 48102.55 2022-04-03 18:48:53.000 093 21270.05 496.32 43141.46 48102.52 2022-04-03 18:48:54.000 093 21270.01 496.32 43141.44 48102.48 2022-04-03 18:48:55.000 093 21269.99 496.34 43141.45 48102.46 2022-04-03 18:48:56.000 093 21269.95 496.33 43141.43 48102.51 2022-04-03 18:48:57.000 093 21269.91 496.31 43141.40 48102.44 2022-04-03 18:48:58.000 093 21269.90 496.32 43141.41 48102.48 2022-04-03 18:48:59.000 093 21269.91 496.31 43141.43 48102.38 2022-04-03 18:49:00.000 093 21269.92 496.31 43141.42 48102.45 2022-04-03 18:49:01.000 093 21269.90 496.29 43141.41 48102.42 2022-04-03 18:49:02.000 093 21269.91 496.27 43141.44 48102.44 2022-04-03 18:49:03.000 093 21269.92 496.26 43141.46 48102.48 2022-04-03 18:49:04.000 093 21269.94 496.27 43141.46 48102.42 2022-04-03 18:49:05.000 093 21269.96 496.25 43141.48 48102.44 2022-04-03 18:49:06.000 093 21269.97 496.24 43141.42 48102.51 2022-04-03 18:49:07.000 093 21269.96 496.24 43141.42 48102.49 2022-04-03 18:49:08.000 093 21269.94 496.25 43141.46 48102.43 2022-04-03 18:49:09.000 093 21269.94 496.27 43141.51 48102.45 2022-04-03 18:49:10.000 093 21269.94 496.31 43141.52 48102.48 2022-04-03 18:49:11.000 093 21269.94 496.28 43141.49 48102.49 2022-04-03 18:49:12.000 093 21269.90 496.28 43141.46 48102.44 2022-04-03 18:49:13.000 093 21269.91 496.27 43141.46 48102.45 2022-04-03 18:49:14.000 093 21269.91 496.26 43141.48 48102.51 2022-04-03 18:49:15.000 093 21269.90 496.25 43141.52 48102.43 2022-04-03 18:49:16.000 093 21269.89 496.22 43141.51 48102.54 2022-04-03 18:49:17.000 093 21269.90 496.17 43141.54 48102.48 2022-04-03 18:49:18.000 093 21269.91 496.12 43141.58 48102.54 2022-04-03 18:49:19.000 093 21269.89 496.12 43141.57 48102.58 2022-04-03 18:49:20.000 093 21269.87 496.10 43141.60 48102.49 2022-04-03 18:49:21.000 093 21269.84 496.10 43141.62 48102.50 2022-04-03 18:49:22.000 093 21269.81 496.08 43141.61 48102.57 2022-04-03 18:49:23.000 093 21269.77 496.06 43141.61 48102.53 2022-04-03 18:49:24.000 093 21269.79 496.01 43141.64 48102.54 2022-04-03 18:49:25.000 093 21269.82 496.01 43141.65 48102.56 2022-04-03 18:49:26.000 093 21269.82 496.02 43141.63 48102.55 2022-04-03 18:49:27.000 093 21269.80 496.03 43141.59 48102.55 2022-04-03 18:49:28.000 093 21269.83 496.01 43141.58 48102.54 2022-04-03 18:49:29.000 093 21269.82 496.01 43141.58 48102.54 2022-04-03 18:49:30.000 093 21269.76 496.02 43141.57 48102.57 2022-04-03 18:49:31.000 093 21269.76 496.03 43141.57 48102.52 2022-04-03 18:49:32.000 093 21269.74 496.04 43141.57 48102.48 2022-04-03 18:49:33.000 093 21269.74 496.08 43141.55 48102.53 2022-04-03 18:49:34.000 093 21269.76 496.10 43141.54 48102.48 2022-04-03 18:49:35.000 093 21269.77 496.08 43141.54 48102.50 2022-04-03 18:49:36.000 093 21269.77 496.09 43141.53 48102.45 2022-04-03 18:49:37.000 093 21269.77 496.12 43141.51 48102.52 2022-04-03 18:49:38.000 093 21269.77 496.15 43141.52 48102.40 2022-04-03 18:49:39.000 093 21269.77 496.16 43141.49 48102.50 2022-04-03 18:49:40.000 093 21269.74 496.15 43141.46 48102.41 2022-04-03 18:49:41.000 093 21269.76 496.14 43141.41 48102.41 2022-04-03 18:49:42.000 093 21269.76 496.14 43141.44 48102.37 2022-04-03 18:49:43.000 093 21269.72 496.17 43141.45 48102.40 2022-04-03 18:49:44.000 093 21269.68 496.19 43141.43 48102.38 2022-04-03 18:49:45.000 093 21269.67 496.18 43141.43 48102.37 2022-04-03 18:49:46.000 093 21269.69 496.15 43141.45 48102.32 2022-04-03 18:49:47.000 093 21269.65 496.17 43141.43 48102.32 2022-04-03 18:49:48.000 093 21269.63 496.21 43141.45 48102.34 2022-04-03 18:49:49.000 093 21269.62 496.24 43141.46 48102.34 2022-04-03 18:49:50.000 093 21269.62 496.26 43141.43 48102.33 2022-04-03 18:49:51.000 093 21269.62 496.23 43141.41 48102.32 2022-04-03 18:49:52.000 093 21269.61 496.26 43141.43 48102.35 2022-04-03 18:49:53.000 093 21269.62 496.29 43141.44 48102.31 2022-04-03 18:49:54.000 093 21269.62 496.30 43141.44 48102.31 2022-04-03 18:49:55.000 093 21269.63 496.30 43141.43 48102.35 2022-04-03 18:49:56.000 093 21269.60 496.33 43141.45 48102.30 2022-04-03 18:49:57.000 093 21269.60 496.37 43141.40 48102.33 2022-04-03 18:49:58.000 093 21269.60 496.38 43141.45 48102.33 2022-04-03 18:49:59.000 093 21269.64 496.35 43141.44 48102.30 2022-04-03 18:50:00.000 093 21269.63 496.35 43141.43 48102.34 2022-04-03 18:50:01.000 093 21269.62 496.35 43141.42 48102.32 2022-04-03 18:50:02.000 093 21269.58 496.36 43141.44 48102.32 2022-04-03 18:50:03.000 093 21269.59 496.38 43141.44 48102.28 2022-04-03 18:50:04.000 093 21269.57 496.39 43141.43 48102.36 2022-04-03 18:50:05.000 093 21269.57 496.42 43141.44 48102.27 2022-04-03 18:50:06.000 093 21269.55 496.45 43141.41 48102.33 2022-04-03 18:50:07.000 093 21269.55 496.47 43141.37 48102.29 2022-04-03 18:50:08.000 093 21269.55 496.50 43141.37 48102.27 2022-04-03 18:50:09.000 093 21269.53 496.54 43141.37 48102.24 2022-04-03 18:50:10.000 093 21269.52 496.52 43141.35 48102.25 2022-04-03 18:50:11.000 093 21269.53 496.54 43141.37 48102.23 2022-04-03 18:50:12.000 093 21269.53 496.59 43141.35 48102.18 2022-04-03 18:50:13.000 093 21269.53 496.59 43141.33 48102.20 2022-04-03 18:50:14.000 093 21269.54 496.57 43141.40 48102.19 2022-04-03 18:50:15.000 093 21269.55 496.56 43141.42 48102.18 2022-04-03 18:50:16.000 093 21269.54 496.57 43141.42 48102.21 2022-04-03 18:50:17.000 093 21269.52 496.60 43141.41 48102.15 2022-04-03 18:50:18.000 093 21269.50 496.62 43141.38 48102.14 2022-04-03 18:50:19.000 093 21269.47 496.62 43141.36 48102.15 2022-04-03 18:50:20.000 093 21269.47 496.63 43141.36 48102.14 2022-04-03 18:50:21.000 093 21269.50 496.62 43141.38 48102.07 2022-04-03 18:50:22.000 093 21269.48 496.65 43141.34 48102.08 2022-04-03 18:50:23.000 093 21269.46 496.65 43141.32 48102.12 2022-04-03 18:50:24.000 093 21269.49 496.62 43141.31 48102.03 2022-04-03 18:50:25.000 093 21269.45 496.59 43141.32 48102.07 2022-04-03 18:50:26.000 093 21269.46 496.58 43141.32 48102.07 2022-04-03 18:50:27.000 093 21269.48 496.58 43141.30 48102.04 2022-04-03 18:50:28.000 093 21269.49 496.62 43141.31 48102.08 2022-04-03 18:50:29.000 093 21269.47 496.62 43141.30 48102.08 2022-04-03 18:50:30.000 093 21269.46 496.62 43141.28 48102.06 2022-04-03 18:50:31.000 093 21269.44 496.62 43141.27 48102.10 2022-04-03 18:50:32.000 093 21269.48 496.60 43141.31 48102.08 2022-04-03 18:50:33.000 093 21269.47 496.61 43141.31 48102.03 2022-04-03 18:50:34.000 093 21269.47 496.63 43141.28 48102.06 2022-04-03 18:50:35.000 093 21269.46 496.63 43141.30 48102.12 2022-04-03 18:50:36.000 093 21269.48 496.65 43141.28 48102.08 2022-04-03 18:50:37.000 093 21269.47 496.67 43141.28 48102.12 2022-04-03 18:50:38.000 093 21269.48 496.65 43141.30 48102.04 2022-04-03 18:50:39.000 093 21269.50 496.64 43141.30 48102.10 2022-04-03 18:50:40.000 093 21269.51 496.64 43141.31 48102.08 2022-04-03 18:50:41.000 093 21269.51 496.65 43141.33 48102.06 2022-04-03 18:50:42.000 093 21269.53 496.69 43141.29 48102.13 2022-04-03 18:50:43.000 093 21269.50 496.73 43141.28 48102.16 2022-04-03 18:50:44.000 093 21269.52 496.73 43141.26 48102.12 2022-04-03 18:50:45.000 093 21269.54 496.76 43141.27 48102.08 2022-04-03 18:50:46.000 093 21269.55 496.77 43141.27 48102.09 2022-04-03 18:50:47.000 093 21269.55 496.81 43141.24 48102.05 2022-04-03 18:50:48.000 093 21269.53 496.83 43141.25 48102.08 2022-04-03 18:50:49.000 093 21269.53 496.84 43141.24 48102.06 2022-04-03 18:50:50.000 093 21269.55 496.85 43141.23 48102.01 2022-04-03 18:50:51.000 093 21269.58 496.85 43141.21 48102.05 2022-04-03 18:50:52.000 093 21269.57 496.84 43141.22 48102.04 2022-04-03 18:50:53.000 093 21269.59 496.83 43141.25 48102.04 2022-04-03 18:50:54.000 093 21269.59 496.82 43141.26 48102.03 2022-04-03 18:50:55.000 093 21269.60 496.82 43141.29 48102.13 2022-04-03 18:50:56.000 093 21269.60 496.82 43141.31 48102.09 2022-04-03 18:50:57.000 093 21269.58 496.81 43141.31 48102.14 2022-04-03 18:50:58.000 093 21269.59 496.81 43141.32 48102.16 2022-04-03 18:50:59.000 093 21269.60 496.81 43141.36 48102.17 2022-04-03 18:51:00.000 093 21269.61 496.80 43141.36 48102.17 2022-04-03 18:51:01.000 093 21269.61 496.76 43141.39 48102.22 2022-04-03 18:51:02.000 093 21269.63 496.80 43141.40 48102.21 2022-04-03 18:51:03.000 093 21269.62 496.82 43141.41 48102.24 2022-04-03 18:51:04.000 093 21269.65 496.80 43141.42 48102.21 2022-04-03 18:51:05.000 093 21269.66 496.79 43141.41 48102.26 2022-04-03 18:51:06.000 093 21269.68 496.79 43141.44 48102.26 2022-04-03 18:51:07.000 093 21269.67 496.79 43141.43 48102.24 2022-04-03 18:51:08.000 093 21269.68 496.83 43141.44 48102.29 2022-04-03 18:51:09.000 093 21269.70 496.86 43141.46 48102.27 2022-04-03 18:51:10.000 093 21269.73 496.84 43141.40 48102.26 2022-04-03 18:51:11.000 093 21269.70 496.87 43141.39 48102.28 2022-04-03 18:51:12.000 093 21269.66 496.84 43141.39 48102.26 2022-04-03 18:51:13.000 093 21269.68 496.82 43141.40 48102.25 2022-04-03 18:51:14.000 093 21269.70 496.81 43141.42 48102.32 2022-04-03 18:51:15.000 093 21269.70 496.81 43141.42 48102.25 2022-04-03 18:51:16.000 093 21269.71 496.79 43141.47 48102.29 2022-04-03 18:51:17.000 093 21269.70 496.79 43141.47 48102.30 2022-04-03 18:51:18.000 093 21269.69 496.79 43141.46 48102.30 2022-04-03 18:51:19.000 093 21269.70 496.74 43141.51 48102.31 2022-04-03 18:51:20.000 093 21269.70 496.76 43141.47 48102.31 2022-04-03 18:51:21.000 093 21269.68 496.73 43141.47 48102.38 2022-04-03 18:51:22.000 093 21269.67 496.73 43141.46 48102.35 2022-04-03 18:51:23.000 093 21269.69 496.70 43141.48 48102.34 2022-04-03 18:51:24.000 093 21269.71 496.68 43141.53 48102.36 2022-04-03 18:51:25.000 093 21269.72 496.68 43141.55 48102.39 2022-04-03 18:51:26.000 093 21269.69 496.72 43141.52 48102.37 2022-04-03 18:51:27.000 093 21269.70 496.74 43141.51 48102.35 2022-04-03 18:51:28.000 093 21269.68 496.79 43141.44 48102.36 2022-04-03 18:51:29.000 093 21269.68 496.80 43141.48 48102.27 2022-04-03 18:51:30.000 093 21269.69 496.78 43141.49 48102.29 2022-04-03 18:51:31.000 093 21269.71 496.77 43141.46 48102.30 2022-04-03 18:51:32.000 093 21269.72 496.73 43141.45 48102.28 2022-04-03 18:51:33.000 093 21269.74 496.72 43141.45 48102.33 2022-04-03 18:51:34.000 093 21269.75 496.73 43141.44 48102.34 2022-04-03 18:51:35.000 093 21269.75 496.72 43141.44 48102.27 2022-04-03 18:51:36.000 093 21269.75 496.72 43141.43 48102.34 2022-04-03 18:51:37.000 093 21269.76 496.73 43141.43 48102.35 2022-04-03 18:51:38.000 093 21269.77 496.70 43141.43 48102.26 2022-04-03 18:51:39.000 093 21269.77 496.72 43141.45 48102.36 2022-04-03 18:51:40.000 093 21269.75 496.71 43141.46 48102.33 2022-04-03 18:51:41.000 093 21269.74 496.69 43141.50 48102.31 2022-04-03 18:51:42.000 093 21269.75 496.70 43141.52 48102.37 2022-04-03 18:51:43.000 093 21269.78 496.67 43141.52 48102.37 2022-04-03 18:51:44.000 093 21269.77 496.66 43141.51 48102.37 2022-04-03 18:51:45.000 093 21269.76 496.63 43141.50 48102.39 2022-04-03 18:51:46.000 093 21269.71 496.63 43141.50 48102.39 2022-04-03 18:51:47.000 093 21269.70 496.66 43141.50 48102.38 2022-04-03 18:51:48.000 093 21269.71 496.67 43141.51 48102.46 2022-04-03 18:51:49.000 093 21269.73 496.66 43141.49 48102.42 2022-04-03 18:51:50.000 093 21269.72 496.69 43141.51 48102.44 2022-04-03 18:51:51.000 093 21269.71 496.69 43141.52 48102.43 2022-04-03 18:51:52.000 093 21269.73 496.69 43141.53 48102.48 2022-04-03 18:51:53.000 093 21269.75 496.70 43141.55 48102.47 2022-04-03 18:51:54.000 093 21269.73 496.67 43141.54 48102.46 2022-04-03 18:51:55.000 093 21269.74 496.68 43141.51 48102.48 2022-04-03 18:51:56.000 093 21269.74 496.69 43141.52 48102.51 2022-04-03 18:51:57.000 093 21269.73 496.68 43141.55 48102.48 2022-04-03 18:51:58.000 093 21269.74 496.69 43141.55 48102.54 2022-04-03 18:51:59.000 093 21269.71 496.69 43141.57 48102.47 2022-04-03 18:52:00.000 093 21269.69 496.71 43141.63 48102.50 2022-04-03 18:52:01.000 093 21269.68 496.67 43141.64 48102.54 2022-04-03 18:52:02.000 093 21269.65 496.69 43141.63 48102.51 2022-04-03 18:52:03.000 093 21269.63 496.69 43141.66 48102.52 2022-04-03 18:52:04.000 093 21269.63 496.66 43141.71 48102.54 2022-04-03 18:52:05.000 093 21269.61 496.68 43141.73 48102.57 2022-04-03 18:52:06.000 093 21269.57 496.70 43141.73 48102.57 2022-04-03 18:52:07.000 093 21269.58 496.73 43141.74 48102.57 2022-04-03 18:52:08.000 093 21269.54 496.73 43141.78 48102.55 2022-04-03 18:52:09.000 093 21269.53 496.76 43141.76 48102.57 2022-04-03 18:52:10.000 093 21269.54 496.77 43141.76 48102.58 2022-04-03 18:52:11.000 093 21269.53 496.77 43141.77 48102.55 2022-04-03 18:52:12.000 093 21269.53 496.81 43141.76 48102.56 2022-04-03 18:52:13.000 093 21269.54 496.84 43141.76 48102.54 2022-04-03 18:52:14.000 093 21269.55 496.82 43141.71 48102.53 2022-04-03 18:52:15.000 093 21269.52 496.85 43141.72 48102.52 2022-04-03 18:52:16.000 093 21269.50 496.88 43141.68 48102.51 2022-04-03 18:52:17.000 093 21269.51 496.90 43141.65 48102.48 2022-04-03 18:52:18.000 093 21269.50 496.93 43141.64 48102.49 2022-04-03 18:52:19.000 093 21269.48 496.96 43141.64 48102.49 2022-04-03 18:52:20.000 093 21269.50 496.96 43141.61 48102.41 2022-04-03 18:52:21.000 093 21269.52 496.97 43141.63 48102.43 2022-04-03 18:52:22.000 093 21269.48 496.96 43141.62 48102.42 2022-04-03 18:52:23.000 093 21269.47 496.96 43141.61 48102.38 2022-04-03 18:52:24.000 093 21269.47 496.94 43141.65 48102.38 2022-04-03 18:52:25.000 093 21269.52 496.91 43141.63 48102.42 2022-04-03 18:52:26.000 093 21269.54 496.92 43141.62 48102.46 2022-04-03 18:52:27.000 093 21269.53 496.95 43141.65 48102.48 2022-04-03 18:52:28.000 093 21269.50 496.96 43141.68 48102.39 2022-04-03 18:52:29.000 093 21269.50 496.96 43141.68 48102.48 2022-04-03 18:52:30.000 093 21269.54 496.96 43141.66 48102.44 2022-04-03 18:52:31.000 093 21269.49 496.99 43141.65 48102.46 2022-04-03 18:52:32.000 093 21269.50 496.99 43141.63 48102.44 2022-04-03 18:52:33.000 093 21269.50 496.99 43141.64 48102.47 2022-04-03 18:52:34.000 093 21269.48 496.99 43141.61 48102.44 2022-04-03 18:52:35.000 093 21269.50 497.01 43141.62 48102.42 2022-04-03 18:52:36.000 093 21269.51 497.01 43141.64 48102.41 2022-04-03 18:52:37.000 093 21269.51 497.00 43141.64 48102.42 2022-04-03 18:52:38.000 093 21269.48 497.02 43141.62 48102.43 2022-04-03 18:52:39.000 093 21269.45 497.02 43141.61 48102.45 2022-04-03 18:52:40.000 093 21269.47 497.03 43141.62 48102.43 2022-04-03 18:52:41.000 093 21269.48 497.04 43141.63 48102.42 2022-04-03 18:52:42.000 093 21269.46 497.05 43141.62 48102.44 2022-04-03 18:52:43.000 093 21269.47 497.05 43141.61 48102.44 2022-04-03 18:52:44.000 093 21269.47 497.05 43141.63 48102.42 2022-04-03 18:52:45.000 093 21269.46 497.05 43141.62 48102.41 2022-04-03 18:52:46.000 093 21269.46 497.06 43141.61 48102.41 2022-04-03 18:52:47.000 093 21269.45 497.07 43141.62 48102.43 2022-04-03 18:52:48.000 093 21269.45 497.06 43141.62 48102.44 2022-04-03 18:52:49.000 093 21269.43 497.06 43141.60 48102.39 2022-04-03 18:52:50.000 093 21269.45 497.03 43141.59 48102.36 2022-04-03 18:52:51.000 093 21269.43 497.02 43141.65 48102.45 2022-04-03 18:52:52.000 093 21269.40 496.99 43141.64 48102.46 2022-04-03 18:52:53.000 093 21269.40 497.02 43141.64 48102.38 2022-04-03 18:52:54.000 093 21269.41 497.00 43141.63 48102.40 2022-04-03 18:52:55.000 093 21269.40 497.02 43141.64 48102.39 2022-04-03 18:52:56.000 093 21269.39 497.05 43141.61 48102.40 2022-04-03 18:52:57.000 093 21269.37 497.04 43141.60 48102.40 2022-04-03 18:52:58.000 093 21269.37 497.06 43141.62 48102.37 2022-04-03 18:52:59.000 093 21269.38 497.04 43141.65 48102.39 2022-04-03 18:53:00.000 093 21269.41 497.03 43141.63 48102.45 2022-04-03 18:53:01.000 093 21269.41 497.04 43141.65 48102.40 2022-04-03 18:53:02.000 093 21269.41 497.03 43141.65 48102.37 2022-04-03 18:53:03.000 093 21269.41 497.02 43141.61 48102.45 2022-04-03 18:53:04.000 093 21269.41 497.04 43141.60 48102.41 2022-04-03 18:53:05.000 093 21269.42 497.06 43141.63 48102.38 2022-04-03 18:53:06.000 093 21269.41 497.07 43141.60 48102.42 2022-04-03 18:53:07.000 093 21269.41 497.06 43141.59 48102.41 2022-04-03 18:53:08.000 093 21269.46 497.05 43141.59 48102.37 2022-04-03 18:53:09.000 093 21269.49 497.01 43141.62 48102.39 2022-04-03 18:53:10.000 093 21269.47 496.94 43141.59 48102.43 2022-04-03 18:53:11.000 093 21269.49 496.91 43141.64 48102.45 2022-04-03 18:53:12.000 093 21269.49 496.92 43141.66 48102.51 2022-04-03 18:53:13.000 093 21269.46 496.92 43141.67 48102.53 2022-04-03 18:53:14.000 093 21269.49 496.94 43141.69 48102.51 2022-04-03 18:53:15.000 093 21269.55 496.93 43141.66 48102.56 2022-04-03 18:53:16.000 093 21269.56 496.93 43141.70 48102.55 2022-04-03 18:53:17.000 093 21269.51 496.95 43141.71 48102.51 2022-04-03 18:53:18.000 093 21269.54 496.94 43141.68 48102.55 2022-04-03 18:53:19.000 093 21269.55 496.91 43141.70 48102.51 2022-04-03 18:53:20.000 093 21269.53 496.92 43141.69 48102.57 2022-04-03 18:53:21.000 093 21269.51 496.96 43141.69 48102.53 2022-04-03 18:53:22.000 093 21269.51 496.97 43141.66 48102.53 2022-04-03 18:53:23.000 093 21269.47 497.02 43141.63 48102.49 2022-04-03 18:53:24.000 093 21269.51 497.01 43141.60 48102.47 2022-04-03 18:53:25.000 093 21269.54 497.04 43141.59 48102.49 2022-04-03 18:53:26.000 093 21269.55 497.04 43141.57 48102.42 2022-04-03 18:53:27.000 093 21269.54 497.05 43141.57 48102.43 2022-04-03 18:53:28.000 093 21269.55 497.02 43141.59 48102.47 2022-04-03 18:53:29.000 093 21269.57 497.02 43141.57 48102.46 2022-04-03 18:53:30.000 093 21269.59 497.00 43141.57 48102.47 2022-04-03 18:53:31.000 093 21269.59 497.04 43141.55 48102.46 2022-04-03 18:53:32.000 093 21269.59 497.04 43141.57 48102.47 2022-04-03 18:53:33.000 093 21269.60 497.04 43141.58 48102.45 2022-04-03 18:53:34.000 093 21269.61 497.05 43141.56 48102.47 2022-04-03 18:53:35.000 093 21269.59 497.03 43141.54 48102.44 2022-04-03 18:53:36.000 093 21269.57 497.02 43141.58 48102.46 2022-04-03 18:53:37.000 093 21269.59 497.02 43141.59 48102.51 2022-04-03 18:53:38.000 093 21269.60 496.98 43141.60 48102.49 2022-04-03 18:53:39.000 093 21269.63 496.97 43141.65 48102.50 2022-04-03 18:53:40.000 093 21269.68 496.95 43141.67 48102.56 2022-04-03 18:53:41.000 093 21269.65 496.95 43141.65 48102.55 2022-04-03 18:53:42.000 093 21269.65 496.97 43141.64 48102.53 2022-04-03 18:53:43.000 093 21269.67 496.96 43141.67 48102.57 2022-04-03 18:53:44.000 093 21269.70 496.94 43141.63 48102.56 2022-04-03 18:53:45.000 093 21269.73 496.93 43141.66 48102.59 2022-04-03 18:53:46.000 093 21269.73 496.93 43141.66 48102.61 2022-04-03 18:53:47.000 093 21269.74 496.94 43141.68 48102.59 2022-04-03 18:53:48.000 093 21269.76 496.94 43141.70 48102.60 2022-04-03 18:53:49.000 093 21269.80 496.95 43141.68 48102.67 2022-04-03 18:53:50.000 093 21269.77 496.95 43141.68 48102.63 2022-04-03 18:53:51.000 093 21269.75 496.95 43141.67 48102.64 2022-04-03 18:53:52.000 093 21269.79 496.96 43141.66 48102.64 2022-04-03 18:53:53.000 093 21269.79 496.99 43141.64 48102.61 2022-04-03 18:53:54.000 093 21269.78 496.99 43141.64 48102.66 2022-04-03 18:53:55.000 093 21269.79 496.99 43141.66 48102.65 2022-04-03 18:53:56.000 093 21269.78 496.98 43141.67 48102.60 2022-04-03 18:53:57.000 093 21269.76 496.98 43141.64 48102.62 2022-04-03 18:53:58.000 093 21269.74 496.98 43141.65 48102.63 2022-04-03 18:53:59.000 093 21269.73 497.00 43141.62 48102.56 2022-04-03 18:54:00.000 093 21269.74 497.01 43141.59 48102.57 2022-04-03 18:54:01.000 093 21269.71 497.00 43141.56 48102.58 2022-04-03 18:54:02.000 093 21269.71 497.00 43141.58 48102.53 2022-04-03 18:54:03.000 093 21269.72 496.99 43141.60 48102.53 2022-04-03 18:54:04.000 093 21269.70 496.97 43141.56 48102.49 2022-04-03 18:54:05.000 093 21269.71 496.95 43141.57 48102.49 2022-04-03 18:54:06.000 093 21269.73 496.90 43141.60 48102.56 2022-04-03 18:54:07.000 093 21269.70 496.85 43141.63 48102.54 2022-04-03 18:54:08.000 093 21269.69 496.81 43141.65 48102.52 2022-04-03 18:54:09.000 093 21269.69 496.83 43141.69 48102.56 2022-04-03 18:54:10.000 093 21269.66 496.84 43141.69 48102.59 2022-04-03 18:54:11.000 093 21269.69 496.86 43141.69 48102.55 2022-04-03 18:54:12.000 093 21269.73 496.91 43141.71 48102.60 2022-04-03 18:54:13.000 093 21269.76 496.92 43141.71 48102.60 2022-04-03 18:54:14.000 093 21269.76 496.94 43141.72 48102.63 2022-04-03 18:54:15.000 093 21269.78 496.95 43141.68 48102.62 2022-04-03 18:54:16.000 093 21269.81 496.97 43141.65 48102.61 2022-04-03 18:54:17.000 093 21269.86 496.96 43141.63 48102.58 2022-04-03 18:54:18.000 093 21269.87 496.96 43141.64 48102.59 2022-04-03 18:54:19.000 093 21269.90 496.95 43141.63 48102.63 2022-04-03 18:54:20.000 093 21269.87 496.96 43141.62 48102.59 2022-04-03 18:54:21.000 093 21269.86 496.98 43141.61 48102.52 2022-04-03 18:54:22.000 093 21269.90 497.00 43141.61 48102.60 2022-04-03 18:54:23.000 093 21269.89 497.04 43141.56 48102.58 2022-04-03 18:54:24.000 093 21269.87 497.06 43141.55 48102.55 2022-04-03 18:54:25.000 093 21269.85 497.06 43141.54 48102.58 2022-04-03 18:54:26.000 093 21269.87 497.07 43141.49 48102.50 2022-04-03 18:54:27.000 093 21269.87 497.05 43141.48 48102.55 2022-04-03 18:54:28.000 093 21269.85 497.05 43141.49 48102.48 2022-04-03 18:54:29.000 093 21269.84 497.04 43141.51 48102.55 2022-04-03 18:54:30.000 093 21269.83 497.08 43141.47 48102.48 2022-04-03 18:54:31.000 093 21269.80 497.09 43141.47 48102.45 2022-04-03 18:54:32.000 093 21269.81 497.12 43141.44 48102.47 2022-04-03 18:54:33.000 093 21269.80 497.11 43141.42 48102.43 2022-04-03 18:54:34.000 093 21269.80 497.11 43141.42 48102.42 2022-04-03 18:54:35.000 093 21269.81 497.10 43141.40 48102.44 2022-04-03 18:54:36.000 093 21269.83 497.11 43141.42 48102.41 2022-04-03 18:54:37.000 093 21269.83 497.09 43141.36 48102.41 2022-04-03 18:54:38.000 093 21269.82 497.05 43141.38 48102.42 2022-04-03 18:54:39.000 093 21269.81 497.02 43141.39 48102.36 2022-04-03 18:54:40.000 093 21269.80 497.04 43141.39 48102.36 2022-04-03 18:54:41.000 093 21269.83 497.05 43141.42 48102.41 2022-04-03 18:54:42.000 093 21269.85 497.05 43141.42 48102.38 2022-04-03 18:54:43.000 093 21269.88 497.06 43141.43 48102.39 2022-04-03 18:54:44.000 093 21269.92 497.03 43141.45 48102.47 2022-04-03 18:54:45.000 093 21269.95 496.98 43141.44 48102.50 2022-04-03 18:54:46.000 093 21269.98 496.99 43141.49 48102.51 2022-04-03 18:54:47.000 093 21269.98 496.98 43141.51 48102.53 2022-04-03 18:54:48.000 093 21269.97 496.98 43141.53 48102.55 2022-04-03 18:54:49.000 093 21269.96 497.03 43141.53 48102.54 2022-04-03 18:54:50.000 093 21269.97 497.03 43141.59 48102.56 2022-04-03 18:54:51.000 093 21269.97 497.05 43141.55 48102.57 2022-04-03 18:54:52.000 093 21269.96 497.04 43141.53 48102.53 2022-04-03 18:54:53.000 093 21269.92 497.04 43141.54 48102.58 2022-04-03 18:54:54.000 093 21269.90 497.09 43141.54 48102.56 2022-04-03 18:54:55.000 093 21269.92 497.11 43141.50 48102.49 2022-04-03 18:54:56.000 093 21269.92 497.12 43141.49 48102.50 2022-04-03 18:54:57.000 093 21269.94 497.13 43141.50 48102.53 2022-04-03 18:54:58.000 093 21269.90 497.15 43141.46 48102.51 2022-04-03 18:54:59.000 093 21269.91 497.15 43141.46 48102.48 2022-04-03 18:55:00.000 093 21269.91 497.16 43141.46 48102.49 2022-04-03 18:55:01.000 093 21269.90 497.14 43141.46 48102.45 2022-04-03 18:55:02.000 093 21269.89 497.16 43141.47 48102.49 2022-04-03 18:55:03.000 093 21269.89 497.19 43141.45 48102.45 2022-04-03 18:55:04.000 093 21269.91 497.19 43141.43 48102.42 2022-04-03 18:55:05.000 093 21269.94 497.22 43141.43 48102.43 2022-04-03 18:55:06.000 093 21269.94 497.22 43141.41 48102.43 2022-04-03 18:55:07.000 093 21269.93 497.24 43141.41 48102.42 2022-04-03 18:55:08.000 093 21269.96 497.24 43141.38 48102.42 2022-04-03 18:55:09.000 093 21269.94 497.24 43141.39 48102.43 2022-04-03 18:55:10.000 093 21269.96 497.23 43141.39 48102.41 2022-04-03 18:55:11.000 093 21269.98 497.23 43141.39 48102.43 2022-04-03 18:55:12.000 093 21269.97 497.27 43141.36 48102.45 2022-04-03 18:55:13.000 093 21269.97 497.29 43141.37 48102.42 2022-04-03 18:55:14.000 093 21269.97 497.30 43141.38 48102.42 2022-04-03 18:55:15.000 093 21269.98 497.32 43141.37 48102.46 2022-04-03 18:55:16.000 093 21269.98 497.33 43141.35 48102.40 2022-04-03 18:55:17.000 093 21270.00 497.33 43141.34 48102.46 2022-04-03 18:55:18.000 093 21270.00 497.36 43141.35 48102.43 2022-04-03 18:55:19.000 093 21269.98 497.37 43141.34 48102.45 2022-04-03 18:55:20.000 093 21270.00 497.38 43141.36 48102.44 2022-04-03 18:55:21.000 093 21270.01 497.40 43141.36 48102.45 2022-04-03 18:55:22.000 093 21270.04 497.41 43141.36 48102.42 2022-04-03 18:55:23.000 093 21270.06 497.44 43141.36 48102.45 2022-04-03 18:55:24.000 093 21270.06 497.46 43141.39 48102.47 2022-04-03 18:55:25.000 093 21270.07 497.50 43141.36 48102.40 2022-04-03 18:55:26.000 093 21270.05 497.52 43141.36 48102.46 2022-04-03 18:55:27.000 093 21270.07 497.53 43141.37 48102.48 2022-04-03 18:55:28.000 093 21270.04 497.55 43141.36 48102.43 2022-04-03 18:55:29.000 093 21270.06 497.54 43141.39 48102.43 2022-04-03 18:55:30.000 093 21270.06 497.52 43141.34 48102.47 2022-04-03 18:55:31.000 093 21270.02 497.54 43141.33 48102.45 2022-04-03 18:55:32.000 093 21270.06 497.55 43141.35 48102.47 2022-04-03 18:55:33.000 093 21270.06 497.56 43141.36 48102.45 2022-04-03 18:55:34.000 093 21270.06 497.55 43141.33 48102.44 2022-04-03 18:55:35.000 093 21270.10 497.53 43141.34 48102.48 2022-04-03 18:55:36.000 093 21270.11 497.52 43141.36 48102.49 2022-04-03 18:55:37.000 093 21270.12 497.49 43141.36 48102.44 2022-04-03 18:55:38.000 093 21270.12 497.50 43141.35 48102.46 2022-04-03 18:55:39.000 093 21270.13 497.52 43141.38 48102.53 2022-04-03 18:55:40.000 093 21270.12 497.51 43141.37 48102.45 2022-04-03 18:55:41.000 093 21270.10 497.50 43141.37 48102.51 2022-04-03 18:55:42.000 093 21270.07 497.50 43141.34 48102.46 2022-04-03 18:55:43.000 093 21270.07 497.51 43141.34 48102.47 2022-04-03 18:55:44.000 093 21270.08 497.48 43141.35 48102.52 2022-04-03 18:55:45.000 093 21270.07 497.48 43141.38 48102.44 2022-04-03 18:55:46.000 093 21270.09 497.47 43141.36 48102.49 2022-04-03 18:55:47.000 093 21270.10 497.49 43141.36 48102.46 2022-04-03 18:55:48.000 093 21270.07 497.48 43141.33 48102.51 2022-04-03 18:55:49.000 093 21270.03 497.53 43141.32 48102.47 2022-04-03 18:55:50.000 093 21269.99 497.55 43141.28 48102.39 2022-04-03 18:55:51.000 093 21269.95 497.58 43141.27 48102.36 2022-04-03 18:55:52.000 093 21269.87 497.60 43141.24 48102.34 2022-04-03 18:55:53.000 093 21269.85 497.58 43141.26 48102.29 2022-04-03 18:55:54.000 093 21269.83 497.59 43141.22 48102.27 2022-04-03 18:55:55.000 093 21269.82 497.58 43141.20 48102.26 2022-04-03 18:55:56.000 093 21269.81 497.55 43141.19 48102.23 2022-04-03 18:55:57.000 093 21269.78 497.54 43141.18 48102.21 2022-04-03 18:55:58.000 093 21269.75 497.53 43141.20 48102.19 2022-04-03 18:55:59.000 093 21269.73 497.50 43141.20 48102.14 2022-04-03 18:56:00.000 093 21269.71 497.51 43141.22 48102.17 2022-04-03 18:56:01.000 093 21269.71 497.48 43141.21 48102.16 2022-04-03 18:56:02.000 093 21269.71 497.47 43141.21 48102.10 2022-04-03 18:56:03.000 093 21269.72 497.44 43141.21 48102.17 2022-04-03 18:56:04.000 093 21269.77 497.46 43141.22 48102.17 2022-04-03 18:56:05.000 093 21269.80 497.48 43141.22 48102.21 2022-04-03 18:56:06.000 093 21269.81 497.48 43141.20 48102.14 2022-04-03 18:56:07.000 093 21269.79 497.46 43141.23 48102.16 2022-04-03 18:56:08.000 093 21269.83 497.48 43141.23 48102.21 2022-04-03 18:56:09.000 093 21269.80 497.53 43141.22 48102.24 2022-04-03 18:56:10.000 093 21269.78 497.57 43141.22 48102.21 2022-04-03 18:56:11.000 093 21269.76 497.57 43141.22 48102.21 2022-04-03 18:56:12.000 093 21269.76 497.59 43141.21 48102.21 2022-04-03 18:56:13.000 093 21269.77 497.58 43141.22 48102.18 2022-04-03 18:56:14.000 093 21269.74 497.59 43141.22 48102.20 2022-04-03 18:56:15.000 093 21269.70 497.61 43141.19 48102.17 2022-04-03 18:56:16.000 093 21269.69 497.62 43141.24 48102.16 2022-04-03 18:56:17.000 093 21269.65 497.63 43141.23 48102.19 2022-04-03 18:56:18.000 093 21269.63 497.61 43141.22 48102.16 2022-04-03 18:56:19.000 093 21269.62 497.61 43141.25 48102.14 2022-04-03 18:56:20.000 093 21269.64 497.61 43141.26 48102.20 2022-04-03 18:56:21.000 093 21269.62 497.61 43141.28 48102.21 2022-04-03 18:56:22.000 093 21269.63 497.61 43141.28 48102.18 2022-04-03 18:56:23.000 093 21269.62 497.60 43141.32 48102.23 2022-04-03 18:56:24.000 093 21269.65 497.63 43141.33 48102.27 2022-04-03 18:56:25.000 093 21269.62 497.65 43141.35 48102.24 2022-04-03 18:56:26.000 093 21269.61 497.66 43141.32 48102.25 2022-04-03 18:56:27.000 093 21269.58 497.69 43141.31 48102.26 2022-04-03 18:56:28.000 093 21269.56 497.71 43141.32 48102.23 2022-04-03 18:56:29.000 093 21269.53 497.70 43141.32 48102.23 2022-04-03 18:56:30.000 093 21269.51 497.73 43141.28 48102.21 2022-04-03 18:56:31.000 093 21269.51 497.73 43141.27 48102.19 2022-04-03 18:56:32.000 093 21269.53 497.74 43141.27 48102.20 2022-04-03 18:56:33.000 093 21269.52 497.78 43141.31 48102.20 2022-04-03 18:56:34.000 093 21269.51 497.75 43141.32 48102.13 2022-04-03 18:56:35.000 093 21269.48 497.74 43141.29 48102.12 2022-04-03 18:56:36.000 093 21269.47 497.74 43141.32 48102.17 2022-04-03 18:56:37.000 093 21269.45 497.76 43141.32 48102.11 2022-04-03 18:56:38.000 093 21269.46 497.79 43141.26 48102.14 2022-04-03 18:56:39.000 093 21269.44 497.77 43141.28 48102.09 2022-04-03 18:56:40.000 093 21269.42 497.79 43141.25 48102.14 2022-04-03 18:56:41.000 093 21269.41 497.79 43141.25 48102.12 2022-04-03 18:56:42.000 093 21269.45 497.76 43141.27 48102.09 2022-04-03 18:56:43.000 093 21269.44 497.76 43141.27 48102.09 2022-04-03 18:56:44.000 093 21269.45 497.76 43141.28 48102.07 2022-04-03 18:56:45.000 093 21269.48 497.76 43141.27 48102.13 2022-04-03 18:56:46.000 093 21269.48 497.73 43141.27 48102.10 2022-04-03 18:56:47.000 093 21269.49 497.71 43141.31 48102.12 2022-04-03 18:56:48.000 093 21269.54 497.68 43141.34 48102.15 2022-04-03 18:56:49.000 093 21269.55 497.65 43141.33 48102.15 2022-04-03 18:56:50.000 093 21269.57 497.63 43141.35 48102.20 2022-04-03 18:56:51.000 093 21269.59 497.60 43141.36 48102.24 2022-04-03 18:56:52.000 093 21269.61 497.59 43141.40 48102.24 2022-04-03 18:56:53.000 093 21269.62 497.62 43141.42 48102.29 2022-04-03 18:56:54.000 093 21269.64 497.63 43141.42 48102.28 2022-04-03 18:56:55.000 093 21269.65 497.62 43141.47 48102.32 2022-04-03 18:56:56.000 093 21269.66 497.61 43141.49 48102.35 2022-04-03 18:56:57.000 093 21269.69 497.61 43141.49 48102.38 2022-04-03 18:56:58.000 093 21269.70 497.59 43141.50 48102.35 2022-04-03 18:56:59.000 093 21269.71 497.59 43141.49 48102.42 2022-04-03 18:57:00.000 093 21269.70 497.60 43141.49 48102.42 2022-04-03 18:57:01.000 093 21269.66 497.66 43141.51 48102.40 2022-04-03 18:57:02.000 093 21269.62 497.66 43141.47 48102.44 2022-04-03 18:57:03.000 093 21269.63 497.68 43141.44 48102.38 2022-04-03 18:57:04.000 093 21269.60 497.68 43141.48 48102.33 2022-04-03 18:57:05.000 093 21269.59 497.68 43141.46 48102.37 2022-04-03 18:57:06.000 093 21269.63 497.62 43141.45 48102.37 2022-04-03 18:57:07.000 093 21269.68 497.59 43141.49 48102.33 2022-04-03 18:57:08.000 093 21269.65 497.58 43141.45 48102.42 2022-04-03 18:57:09.000 093 21269.66 497.55 43141.44 48102.43 2022-04-03 18:57:10.000 093 21269.65 497.54 43141.45 48102.39 2022-04-03 18:57:11.000 093 21269.65 497.56 43141.49 48102.44 2022-04-03 18:57:12.000 093 21269.66 497.54 43141.53 48102.42 2022-04-03 18:57:13.000 093 21269.69 497.51 43141.53 48102.44 2022-04-03 18:57:14.000 093 21269.74 497.50 43141.52 48102.48 2022-04-03 18:57:15.000 093 21269.73 497.50 43141.52 48102.44 2022-04-03 18:57:16.000 093 21269.74 497.52 43141.53 48102.44 2022-04-03 18:57:17.000 093 21269.74 497.50 43141.54 48102.51 2022-04-03 18:57:18.000 093 21269.75 497.50 43141.52 48102.50 2022-04-03 18:57:19.000 093 21269.78 497.51 43141.53 48102.46 2022-04-03 18:57:20.000 093 21269.79 497.52 43141.55 48102.50 2022-04-03 18:57:21.000 093 21269.79 497.53 43141.56 48102.50 2022-04-03 18:57:22.000 093 21269.83 497.50 43141.56 48102.49 2022-04-03 18:57:23.000 093 21269.84 497.50 43141.59 48102.56 2022-04-03 18:57:24.000 093 21269.85 497.52 43141.57 48102.52 2022-04-03 18:57:25.000 093 21269.83 497.52 43141.56 48102.52 2022-04-03 18:57:26.000 093 21269.83 497.52 43141.55 48102.56 2022-04-03 18:57:27.000 093 21269.82 497.53 43141.52 48102.50 2022-04-03 18:57:28.000 093 21269.86 497.55 43141.54 48102.49 2022-04-03 18:57:29.000 093 21269.83 497.58 43141.52 48102.57 2022-04-03 18:57:30.000 093 21269.85 497.57 43141.54 48102.52 2022-04-03 18:57:31.000 093 21269.84 497.56 43141.53 48102.49 2022-04-03 18:57:32.000 093 21269.85 497.58 43141.52 48102.51 2022-04-03 18:57:33.000 093 21269.86 497.55 43141.50 48102.52 2022-04-03 18:57:34.000 093 21269.87 497.53 43141.53 48102.52 2022-04-03 18:57:35.000 093 21269.87 497.51 43141.54 48102.57 2022-04-03 18:57:36.000 093 21269.86 497.53 43141.55 48102.55 2022-04-03 18:57:37.000 093 21269.84 497.53 43141.57 48102.52 2022-04-03 18:57:38.000 093 21269.81 497.54 43141.58 48102.58 2022-04-03 18:57:39.000 093 21269.83 497.56 43141.60 48102.61 2022-04-03 18:57:40.000 093 21269.83 497.56 43141.62 48102.56 2022-04-03 18:57:41.000 093 21269.82 497.61 43141.60 48102.59 2022-04-03 18:57:42.000 093 21269.80 497.61 43141.61 48102.58 2022-04-03 18:57:43.000 093 21269.80 497.61 43141.60 48102.56 2022-04-03 18:57:44.000 093 21269.81 497.64 43141.59 48102.53 2022-04-03 18:57:45.000 093 21269.80 497.64 43141.59 48102.52 2022-04-03 18:57:46.000 093 21269.79 497.62 43141.62 48102.58 2022-04-03 18:57:47.000 093 21269.82 497.61 43141.57 48102.50 2022-04-03 18:57:48.000 093 21269.80 497.62 43141.55 48102.57 2022-04-03 18:57:49.000 093 21269.85 497.59 43141.56 48102.52 2022-04-03 18:57:50.000 093 21269.89 497.56 43141.59 48102.56 2022-04-03 18:57:51.000 093 21269.91 497.55 43141.62 48102.57 2022-04-03 18:57:52.000 093 21269.91 497.53 43141.64 48102.56 2022-04-03 18:57:53.000 093 21269.96 497.51 43141.65 48102.55 2022-04-03 18:57:54.000 093 21269.93 497.48 43141.63 48102.57 2022-04-03 18:57:55.000 093 21269.97 497.42 43141.63 48102.54 2022-04-03 18:57:56.000 093 21270.00 497.38 43141.67 48102.58 2022-04-03 18:57:57.000 093 21270.03 497.36 43141.69 48102.67 2022-04-03 18:57:58.000 093 21270.09 497.33 43141.71 48102.64 2022-04-03 18:57:59.000 093 21270.07 497.33 43141.70 48102.64 2022-04-03 18:58:00.000 093 21270.08 497.33 43141.71 48102.72 2022-04-03 18:58:01.000 093 21270.08 497.32 43141.69 48102.67 2022-04-03 18:58:02.000 093 21270.09 497.31 43141.68 48102.67 2022-04-03 18:58:03.000 093 21270.09 497.33 43141.70 48102.71 2022-04-03 18:58:04.000 093 21270.10 497.34 43141.69 48102.67 2022-04-03 18:58:05.000 093 21270.11 497.36 43141.67 48102.69 2022-04-03 18:58:06.000 093 21270.14 497.36 43141.66 48102.67 2022-04-03 18:58:07.000 093 21270.16 497.31 43141.66 48102.69 2022-04-03 18:58:08.000 093 21270.15 497.27 43141.70 48102.66 2022-04-03 18:58:09.000 093 21270.14 497.27 43141.70 48102.72 2022-04-03 18:58:10.000 093 21270.15 497.27 43141.67 48102.64 2022-04-03 18:58:11.000 093 21270.16 497.28 43141.66 48102.75 2022-04-03 18:58:12.000 093 21270.15 497.27 43141.69 48102.71 2022-04-03 18:58:13.000 093 21270.20 497.22 43141.67 48102.78 2022-04-03 18:58:14.000 093 21270.23 497.21 43141.68 48102.76 2022-04-03 18:58:15.000 093 21270.21 497.17 43141.68 48102.74 2022-04-03 18:58:16.000 093 21270.25 497.14 43141.67 48102.81 2022-04-03 18:58:17.000 093 21270.29 497.11 43141.72 48102.79 2022-04-03 18:58:18.000 093 21270.30 497.09 43141.73 48102.81 2022-04-03 18:58:19.000 093 21270.27 497.07 43141.73 48102.80 2022-04-03 18:58:20.000 093 21270.27 497.06 43141.71 48102.81 2022-04-03 18:58:21.000 093 21270.27 497.03 43141.74 48102.83 2022-04-03 18:58:22.000 093 21270.27 496.99 43141.77 48102.83 2022-04-03 18:58:23.000 093 21270.27 496.97 43141.77 48102.89 2022-04-03 18:58:24.000 093 21270.23 496.96 43141.72 48102.86 2022-04-03 18:58:25.000 093 21270.27 496.93 43141.71 48102.84 2022-04-03 18:58:26.000 093 21270.27 496.93 43141.73 48102.89 2022-04-03 18:58:27.000 093 21270.29 496.87 43141.75 48102.88 2022-04-03 18:58:28.000 093 21270.30 496.86 43141.73 48102.92 2022-04-03 18:58:29.000 093 21270.29 496.83 43141.76 48102.85 2022-04-03 18:58:30.000 093 21270.28 496.82 43141.76 48102.94 2022-04-03 18:58:31.000 093 21270.30 496.80 43141.79 48102.92 2022-04-03 18:58:32.000 093 21270.30 496.79 43141.78 48102.92 2022-04-03 18:58:33.000 093 21270.29 496.79 43141.77 48102.93 2022-04-03 18:58:34.000 093 21270.30 496.80 43141.74 48103.00 2022-04-03 18:58:35.000 093 21270.32 496.79 43141.77 48102.92 2022-04-03 18:58:36.000 093 21270.35 496.79 43141.76 48102.97 2022-04-03 18:58:37.000 093 21270.37 496.76 43141.75 48102.89 2022-04-03 18:58:38.000 093 21270.36 496.75 43141.77 48102.94 2022-04-03 18:58:39.000 093 21270.33 496.76 43141.77 48102.92 2022-04-03 18:58:40.000 093 21270.36 496.74 43141.78 48102.94 2022-04-03 18:58:41.000 093 21270.38 496.74 43141.79 48103.01 2022-04-03 18:58:42.000 093 21270.40 496.73 43141.78 48102.97 2022-04-03 18:58:43.000 093 21270.36 496.70 43141.82 48102.98 2022-04-03 18:58:44.000 093 21270.39 496.71 43141.82 48102.96 2022-04-03 18:58:45.000 093 21270.38 496.77 43141.82 48102.98 2022-04-03 18:58:46.000 093 21270.40 496.79 43141.80 48102.96 2022-04-03 18:58:47.000 093 21270.39 496.84 43141.76 48103.02 2022-04-03 18:58:48.000 093 21270.38 496.86 43141.73 48102.95 2022-04-03 18:58:49.000 093 21270.39 496.87 43141.73 48102.95 2022-04-03 18:58:50.000 093 21270.42 496.90 43141.72 48102.90 2022-04-03 18:58:51.000 093 21270.45 496.88 43141.72 48102.92 2022-04-03 18:58:52.000 093 21270.45 496.87 43141.73 48102.93 2022-04-03 18:58:53.000 093 21270.44 496.89 43141.67 48102.92 2022-04-03 18:58:54.000 093 21270.41 496.90 43141.65 48102.87 2022-04-03 18:58:55.000 093 21270.39 496.89 43141.66 48102.90 2022-04-03 18:58:56.000 093 21270.41 496.92 43141.65 48102.91 2022-04-03 18:58:57.000 093 21270.42 496.93 43141.64 48102.87 2022-04-03 18:58:58.000 093 21270.40 496.92 43141.63 48102.85 2022-04-03 18:58:59.000 093 21270.35 496.94 43141.64 48102.83 2022-04-03 18:59:00.000 093 21270.33 496.99 43141.61 48102.79 2022-04-03 18:59:01.000 093 21270.35 496.99 43141.61 48102.82 2022-04-03 18:59:02.000 093 21270.34 497.01 43141.61 48102.72 2022-04-03 18:59:03.000 093 21270.32 497.00 43141.60 48102.81 2022-04-03 18:59:04.000 093 21270.32 496.98 43141.56 48102.76 2022-04-03 18:59:05.000 093 21270.28 496.97 43141.56 48102.81 2022-04-03 18:59:06.000 093 21270.25 496.96 43141.59 48102.73 2022-04-03 18:59:07.000 093 21270.27 496.95 43141.59 48102.80 2022-04-03 18:59:08.000 093 21270.28 496.98 43141.59 48102.76 2022-04-03 18:59:09.000 093 21270.25 497.00 43141.58 48102.74 2022-04-03 18:59:10.000 093 21270.19 497.02 43141.56 48102.75 2022-04-03 18:59:11.000 093 21270.14 497.03 43141.57 48102.74 2022-04-03 18:59:12.000 093 21270.13 497.08 43141.55 48102.73 2022-04-03 18:59:13.000 093 21270.10 497.15 43141.51 48102.65 2022-04-03 18:59:14.000 093 21270.07 497.21 43141.47 48102.61 2022-04-03 18:59:15.000 093 21270.07 497.22 43141.46 48102.61 2022-04-03 18:59:16.000 093 21270.08 497.24 43141.41 48102.55 2022-04-03 18:59:17.000 093 21270.07 497.25 43141.39 48102.54 2022-04-03 18:59:18.000 093 21270.07 497.26 43141.38 48102.50 2022-04-03 18:59:19.000 093 21270.05 497.30 43141.37 48102.52 2022-04-03 18:59:20.000 093 21270.04 497.31 43141.40 48102.43 2022-04-03 18:59:21.000 093 21270.03 497.32 43141.37 48102.47 2022-04-03 18:59:22.000 093 21270.01 497.33 43141.36 48102.47 2022-04-03 18:59:23.000 093 21269.97 497.36 43141.35 48102.39 2022-04-03 18:59:24.000 093 21269.96 497.37 43141.35 48102.38 2022-04-03 18:59:25.000 093 21269.96 497.36 43141.34 48102.42 2022-04-03 18:59:26.000 093 21269.96 497.36 43141.36 48102.44 2022-04-03 18:59:27.000 093 21269.92 497.36 43141.39 48102.39 2022-04-03 18:59:28.000 093 21269.91 497.34 43141.40 48102.40 2022-04-03 18:59:29.000 093 21269.88 497.36 43141.42 48102.41 2022-04-03 18:59:30.000 093 21269.86 497.36 43141.41 48102.44 2022-04-03 18:59:31.000 093 21269.85 497.37 43141.41 48102.41 2022-04-03 18:59:32.000 093 21269.86 497.36 43141.41 48102.34 2022-04-03 18:59:33.000 093 21269.81 497.33 43141.42 48102.46 2022-04-03 18:59:34.000 093 21269.80 497.34 43141.40 48102.34 2022-04-03 18:59:35.000 093 21269.83 497.36 43141.40 48102.42 2022-04-03 18:59:36.000 093 21269.84 497.28 43141.39 48102.35 2022-04-03 18:59:37.000 093 21269.80 497.24 43141.37 48102.45 2022-04-03 18:59:38.000 093 21269.79 497.19 43141.44 48102.35 2022-04-03 18:59:39.000 093 21269.76 497.15 43141.50 48102.40 2022-04-03 18:59:40.000 093 21269.74 497.15 43141.50 48102.44 2022-04-03 18:59:41.000 093 21269.71 497.17 43141.51 48102.40 2022-04-03 18:59:42.000 093 21269.68 497.17 43141.52 48102.40 2022-04-03 18:59:43.000 093 21269.65 497.16 43141.50 48102.38 2022-04-03 18:59:44.000 093 21269.67 497.15 43141.49 48102.42 2022-04-03 18:59:45.000 093 21269.67 497.15 43141.50 48102.35 2022-04-03 18:59:46.000 093 21269.63 497.19 43141.48 48102.36 2022-04-03 18:59:47.000 093 21269.64 497.18 43141.46 48102.37 2022-04-03 18:59:48.000 093 21269.63 497.16 43141.50 48102.38 2022-04-03 18:59:49.000 093 21269.60 497.15 43141.52 48102.37 2022-04-03 18:59:50.000 093 21269.58 497.14 43141.53 48102.34 2022-04-03 18:59:51.000 093 21269.55 497.13 43141.53 48102.37 2022-04-03 18:59:52.000 093 21269.53 497.12 43141.54 48102.39 2022-04-03 18:59:53.000 093 21269.52 497.13 43141.56 48102.32 2022-04-03 18:59:54.000 093 21269.53 497.12 43141.55 48102.45 2022-04-03 18:59:55.000 093 21269.50 497.17 43141.57 48102.36 2022-04-03 18:59:56.000 093 21269.51 497.18 43141.59 48102.41 2022-04-03 18:59:57.000 093 21269.52 497.21 43141.57 48102.42 2022-04-03 18:59:58.000 093 21269.53 497.24 43141.55 48102.43 2022-04-03 18:59:59.000 093 21269.49 497.25 43141.57 48102.38 2022-04-03 19:00:00.000 093 21269.45 497.29 43141.59 48102.37 2022-04-03 19:00:01.000 093 21269.45 497.33 43141.58 48102.43 2022-04-03 19:00:02.000 093 21269.39 497.33 43141.59 48102.37 2022-04-03 19:00:03.000 093 21269.39 497.31 43141.64 48102.35 2022-04-03 19:00:04.000 093 21269.37 497.31 43141.61 48102.38 2022-04-03 19:00:05.000 093 21269.36 497.34 43141.63 48102.35 2022-04-03 19:00:06.000 093 21269.33 497.36 43141.64 48102.31 2022-04-03 19:00:07.000 093 21269.31 497.42 43141.60 48102.31 2022-04-03 19:00:08.000 093 21269.28 497.49 43141.56 48102.32 2022-04-03 19:00:09.000 093 21269.28 497.51 43141.54 48102.30 2022-04-03 19:00:10.000 093 21269.25 497.48 43141.55 48102.27 2022-04-03 19:00:11.000 093 21269.25 497.50 43141.52 48102.23 2022-04-03 19:00:12.000 093 21269.25 497.50 43141.53 48102.27 2022-04-03 19:00:13.000 093 21269.24 497.52 43141.54 48102.28 2022-04-03 19:00:14.000 093 21269.24 497.51 43141.53 48102.20 2022-04-03 19:00:15.000 093 21269.23 497.52 43141.55 48102.22 2022-04-03 19:00:16.000 093 21269.23 497.56 43141.54 48102.26 2022-04-03 19:00:17.000 093 21269.24 497.55 43141.52 48102.26 2022-04-03 19:00:18.000 093 21269.23 497.58 43141.53 48102.25 2022-04-03 19:00:19.000 093 21269.21 497.60 43141.53 48102.22 2022-04-03 19:00:20.000 093 21269.20 497.61 43141.51 48102.24 2022-04-03 19:00:21.000 093 21269.18 497.63 43141.53 48102.23 2022-04-03 19:00:22.000 093 21269.18 497.61 43141.56 48102.21 2022-04-03 19:00:23.000 093 21269.15 497.58 43141.53 48102.22 2022-04-03 19:00:24.000 093 21269.12 497.59 43141.58 48102.23 2022-04-03 19:00:25.000 093 21269.11 497.58 43141.59 48102.26 2022-04-03 19:00:26.000 093 21269.10 497.59 43141.59 48102.26 2022-04-03 19:00:27.000 093 21269.12 497.55 43141.58 48102.20 2022-04-03 19:00:28.000 093 21269.15 497.54 43141.61 48102.27 2022-04-03 19:00:29.000 093 21269.13 497.53 43141.64 48102.29 2022-04-03 19:00:30.000 093 21269.10 497.53 43141.63 48102.26 2022-04-03 19:00:31.000 093 21269.11 497.59 43141.67 48102.30 2022-04-03 19:00:32.000 093 21269.14 497.59 43141.65 48102.30 2022-04-03 19:00:33.000 093 21269.13 497.59 43141.62 48102.31 2022-04-03 19:00:34.000 093 21269.16 497.61 43141.64 48102.30 2022-04-03 19:00:35.000 093 21269.17 497.62 43141.63 48102.29 2022-04-03 19:00:36.000 093 21269.16 497.65 43141.63 48102.29 2022-04-03 19:00:37.000 093 21269.18 497.68 43141.61 48102.38 2022-04-03 19:00:38.000 093 21269.17 497.73 43141.60 48102.32 2022-04-03 19:00:39.000 093 21269.13 497.77 43141.60 48102.28 2022-04-03 19:00:40.000 093 21269.16 497.83 43141.60 48102.30 2022-04-03 19:00:41.000 093 21269.14 497.88 43141.56 48102.24 2022-04-03 19:00:42.000 093 21269.13 497.88 43141.54 48102.18 2022-04-03 19:00:43.000 093 21269.15 497.88 43141.52 48102.20 2022-04-03 19:00:44.000 093 21269.12 497.89 43141.51 48102.21 2022-04-03 19:00:45.000 093 21269.11 497.90 43141.48 48102.20 2022-04-03 19:00:46.000 093 21269.11 497.90 43141.50 48102.20 2022-04-03 19:00:47.000 093 21269.10 497.90 43141.50 48102.17 2022-04-03 19:00:48.000 093 21269.12 497.87 43141.50 48102.18 2022-04-03 19:00:49.000 093 21269.12 497.86 43141.54 48102.25 2022-04-03 19:00:50.000 093 21269.13 497.85 43141.57 48102.27 2022-04-03 19:00:51.000 093 21269.18 497.80 43141.59 48102.23 2022-04-03 19:00:52.000 093 21269.14 497.81 43141.60 48102.28 2022-04-03 19:00:53.000 093 21269.12 497.82 43141.59 48102.27 2022-04-03 19:00:54.000 093 21269.13 497.83 43141.60 48102.23 2022-04-03 19:00:55.000 093 21269.12 497.84 43141.59 48102.31 2022-04-03 19:00:56.000 093 21269.12 497.83 43141.62 48102.25 2022-04-03 19:00:57.000 093 21269.16 497.81 43141.59 48102.31 2022-04-03 19:00:58.000 093 21269.17 497.80 43141.64 48102.30 2022-04-03 19:00:59.000 093 21269.18 497.73 43141.66 48102.32 2022-04-03 19:01:00.000 093 21269.14 497.72 43141.67 48102.30 2022-04-03 19:01:01.000 093 21269.16 497.72 43141.69 48102.40 2022-04-03 19:01:02.000 093 21269.20 497.73 43141.69 48102.35 2022-04-03 19:01:03.000 093 21269.20 497.70 43141.70 48102.42 2022-04-03 19:01:04.000 093 21269.19 497.70 43141.70 48102.32 2022-04-03 19:01:05.000 093 21269.20 497.69 43141.66 48102.47 2022-04-03 19:01:06.000 093 21269.22 497.68 43141.66 48102.43 2022-04-03 19:01:07.000 093 21269.23 497.68 43141.67 48102.40 2022-04-03 19:01:08.000 093 21269.23 497.70 43141.67 48102.47 2022-04-03 19:01:09.000 093 21269.22 497.71 43141.67 48102.43 2022-04-03 19:01:10.000 093 21269.24 497.71 43141.71 48102.41 2022-04-03 19:01:11.000 093 21269.27 497.70 43141.70 48102.47 2022-04-03 19:01:12.000 093 21269.29 497.73 43141.74 48102.41 2022-04-03 19:01:13.000 093 21269.28 497.76 43141.71 48102.44 2022-04-03 19:01:14.000 093 21269.27 497.78 43141.71 48102.43 2022-04-03 19:01:15.000 093 21269.24 497.78 43141.68 48102.46 2022-04-03 19:01:16.000 093 21269.24 497.82 43141.68 48102.45 2022-04-03 19:01:17.000 093 21269.30 497.84 43141.68 48102.39 2022-04-03 19:01:18.000 093 21269.31 497.84 43141.68 48102.44 2022-04-03 19:01:19.000 093 21269.31 497.85 43141.68 48102.39 2022-04-03 19:01:20.000 093 21269.30 497.84 43141.66 48102.41 2022-04-03 19:01:21.000 093 21269.32 497.84 43141.65 48102.43 2022-04-03 19:01:22.000 093 21269.28 497.89 43141.67 48102.42 2022-04-03 19:01:23.000 093 21269.30 497.90 43141.63 48102.42 2022-04-03 19:01:24.000 093 21269.32 497.90 43141.60 48102.39 2022-04-03 19:01:25.000 093 21269.32 497.91 43141.62 48102.38 2022-04-03 19:01:26.000 093 21269.34 497.89 43141.63 48102.41 2022-04-03 19:01:27.000 093 21269.37 497.85 43141.65 48102.40 2022-04-03 19:01:28.000 093 21269.37 497.82 43141.64 48102.36 2022-04-03 19:01:29.000 093 21269.40 497.78 43141.65 48102.42 2022-04-03 19:01:30.000 093 21269.42 497.78 43141.64 48102.46 2022-04-03 19:01:31.000 093 21269.45 497.76 43141.65 48102.43 2022-04-03 19:01:32.000 093 21269.47 497.72 43141.65 48102.47 2022-04-03 19:01:33.000 093 21269.48 497.71 43141.68 48102.49 2022-04-03 19:01:34.000 093 21269.50 497.72 43141.67 48102.47 2022-04-03 19:01:35.000 093 21269.52 497.68 43141.70 48102.52 2022-04-03 19:01:36.000 093 21269.54 497.65 43141.71 48102.46 2022-04-03 19:01:37.000 093 21269.59 497.63 43141.69 48102.51 2022-04-03 19:01:38.000 093 21269.57 497.63 43141.69 48102.55 2022-04-03 19:01:39.000 093 21269.59 497.61 43141.68 48102.60 2022-04-03 19:01:40.000 093 21269.58 497.61 43141.71 48102.58 2022-04-03 19:01:41.000 093 21269.60 497.62 43141.70 48102.52 2022-04-03 19:01:42.000 093 21269.62 497.60 43141.68 48102.55 2022-04-03 19:01:43.000 093 21269.58 497.56 43141.68 48102.55 2022-04-03 19:01:44.000 093 21269.58 497.55 43141.72 48102.56 2022-04-03 19:01:45.000 093 21269.61 497.53 43141.72 48102.57 2022-04-03 19:01:46.000 093 21269.60 497.51 43141.71 48102.55 2022-04-03 19:01:47.000 093 21269.59 497.52 43141.71 48102.53 2022-04-03 19:01:48.000 093 21269.60 497.49 43141.71 48102.60 2022-04-03 19:01:49.000 093 21269.62 497.47 43141.74 48102.54 2022-04-03 19:01:50.000 093 21269.62 497.43 43141.75 48102.56 2022-04-03 19:01:51.000 093 21269.63 497.40 43141.74 48102.60 2022-04-03 19:01:52.000 093 21269.66 497.39 43141.74 48102.61 2022-04-03 19:01:53.000 093 21269.66 497.36 43141.75 48102.57 2022-04-03 19:01:54.000 093 21269.67 497.35 43141.75 48102.61 2022-04-03 19:01:55.000 093 21269.71 497.36 43141.77 48102.63 2022-04-03 19:01:56.000 093 21269.74 497.34 43141.77 48102.65 2022-04-03 19:01:57.000 093 21269.74 497.35 43141.74 48102.67 2022-04-03 19:01:58.000 093 21269.74 497.34 43141.76 48102.66 2022-04-03 19:01:59.000 093 21269.78 497.27 43141.78 48102.63 2022-04-03 19:02:00.000 093 21269.83 497.24 43141.75 48102.71 2022-04-03 19:02:01.000 093 21269.85 497.25 43141.74 48102.70 2022-04-03 19:02:02.000 093 21269.86 497.23 43141.74 48102.70 2022-04-03 19:02:03.000 093 21269.89 497.21 43141.75 48102.75 2022-04-03 19:02:04.000 093 21269.90 497.22 43141.78 48102.73 2022-04-03 19:02:05.000 093 21269.91 497.23 43141.78 48102.75 2022-04-03 19:02:06.000 093 21269.93 497.30 43141.73 48102.77 2022-04-03 19:02:07.000 093 21269.96 497.32 43141.71 48102.75 2022-04-03 19:02:08.000 093 21269.95 497.34 43141.68 48102.76 2022-04-03 19:02:09.000 093 21269.98 497.33 43141.65 48102.72 2022-04-03 19:02:10.000 093 21270.00 497.30 43141.68 48102.74 2022-04-03 19:02:11.000 093 21270.02 497.29 43141.67 48102.69 2022-04-03 19:02:12.000 093 21270.03 497.26 43141.66 48102.68 2022-04-03 19:02:13.000 093 21270.06 497.26 43141.67 48102.74 2022-04-03 19:02:14.000 093 21270.10 497.26 43141.65 48102.72 2022-04-03 19:02:15.000 093 21270.14 497.24 43141.66 48102.74 2022-04-03 19:02:16.000 093 21270.18 497.22 43141.66 48102.75 2022-04-03 19:02:17.000 093 21270.18 497.19 43141.67 48102.76 2022-04-03 19:02:18.000 093 21270.16 497.16 43141.68 48102.80 2022-04-03 19:02:19.000 093 21270.17 497.14 43141.67 48102.75 2022-04-03 19:02:20.000 093 21270.18 497.13 43141.70 48102.83 2022-04-03 19:02:21.000 093 21270.20 497.12 43141.70 48102.78 2022-04-03 19:02:22.000 093 21270.17 497.12 43141.69 48102.84 2022-04-03 19:02:23.000 093 21270.20 497.11 43141.68 48102.81 2022-04-03 19:02:24.000 093 21270.23 497.08 43141.68 48102.84 2022-04-03 19:02:25.000 093 21270.24 497.09 43141.68 48102.80 2022-04-03 19:02:26.000 093 21270.24 497.09 43141.67 48102.85 2022-04-03 19:02:27.000 093 21270.26 497.04 43141.64 48102.81 2022-04-03 19:02:28.000 093 21270.25 496.99 43141.64 48102.82 2022-04-03 19:02:29.000 093 21270.28 496.97 43141.68 48102.83 2022-04-03 19:02:30.000 093 21270.31 496.96 43141.65 48102.80 2022-04-03 19:02:31.000 093 21270.34 496.94 43141.64 48102.87 2022-04-03 19:02:32.000 093 21270.36 496.94 43141.65 48102.86 2022-04-03 19:02:33.000 093 21270.35 496.93 43141.67 48102.81 2022-04-03 19:02:34.000 093 21270.40 496.92 43141.63 48102.87 2022-04-03 19:02:35.000 093 21270.41 496.93 43141.63 48102.85 2022-04-03 19:02:36.000 093 21270.40 496.95 43141.63 48102.87 2022-04-03 19:02:37.000 093 21270.42 496.93 43141.62 48102.83 2022-04-03 19:02:38.000 093 21270.44 496.89 43141.65 48102.88 2022-04-03 19:02:39.000 093 21270.45 496.88 43141.65 48102.83 2022-04-03 19:02:40.000 093 21270.46 496.90 43141.61 48102.84 2022-04-03 19:02:41.000 093 21270.43 496.92 43141.63 48102.90 2022-04-03 19:02:42.000 093 21270.45 496.92 43141.62 48102.83 2022-04-03 19:02:43.000 093 21270.42 496.93 43141.59 48102.85 2022-04-03 19:02:44.000 093 21270.42 496.93 43141.57 48102.82 2022-04-03 19:02:45.000 093 21270.42 496.93 43141.55 48102.83 2022-04-03 19:02:46.000 093 21270.41 496.94 43141.52 48102.79 2022-04-03 19:02:47.000 093 21270.45 496.93 43141.49 48102.78 2022-04-03 19:02:48.000 093 21270.44 496.93 43141.48 48102.78 2022-04-03 19:02:49.000 093 21270.49 496.92 43141.49 48102.79 2022-04-03 19:02:50.000 093 21270.52 496.90 43141.51 48102.75 2022-04-03 19:02:51.000 093 21270.53 496.90 43141.51 48102.81 2022-04-03 19:02:52.000 093 21270.51 496.89 43141.50 48102.77 2022-04-03 19:02:53.000 093 21270.53 496.89 43141.53 48102.79 2022-04-03 19:02:54.000 093 21270.54 496.93 43141.52 48102.77 2022-04-03 19:02:55.000 093 21270.55 496.94 43141.49 48102.81 2022-04-03 19:02:56.000 093 21270.55 496.95 43141.48 48102.79 2022-04-03 19:02:57.000 093 21270.57 496.94 43141.43 48102.77 2022-04-03 19:02:58.000 093 21270.57 496.93 43141.40 48102.74 2022-04-03 19:02:59.000 093 21270.57 496.90 43141.40 48102.75 2022-04-03 19:03:00.000 093 21270.57 496.91 43141.40 48102.75 2022-04-03 19:03:01.000 093 21270.60 496.90 43141.38 48102.76 2022-04-03 19:03:02.000 093 21270.65 496.88 43141.38 48102.75 2022-04-03 19:03:03.000 093 21270.62 496.91 43141.41 48102.78 2022-04-03 19:03:04.000 093 21270.60 496.88 43141.45 48102.76 2022-04-03 19:03:05.000 093 21270.60 496.87 43141.45 48102.79 2022-04-03 19:03:06.000 093 21270.63 496.86 43141.49 48102.83 2022-04-03 19:03:07.000 093 21270.61 496.86 43141.46 48102.77 2022-04-03 19:03:08.000 093 21270.63 496.84 43141.51 48102.84 2022-04-03 19:03:09.000 093 21270.64 496.82 43141.52 48102.79 2022-04-03 19:03:10.000 093 21270.60 496.82 43141.52 48102.87 2022-04-03 19:03:11.000 093 21270.63 496.78 43141.53 48102.81 2022-04-03 19:03:12.000 093 21270.62 496.76 43141.55 48102.86 2022-04-03 19:03:13.000 093 21270.62 496.72 43141.59 48102.88 2022-04-03 19:03:14.000 093 21270.65 496.72 43141.60 48102.90 2022-04-03 19:03:15.000 093 21270.63 496.70 43141.62 48102.89 2022-04-03 19:03:16.000 093 21270.61 496.68 43141.62 48102.92 2022-04-03 19:03:17.000 093 21270.60 496.63 43141.66 48102.90 2022-04-03 19:03:18.000 093 21270.63 496.61 43141.67 48102.97 2022-04-03 19:03:19.000 093 21270.60 496.59 43141.69 48102.95 2022-04-03 19:03:20.000 093 21270.64 496.56 43141.69 48102.99 2022-04-03 19:03:21.000 093 21270.66 496.54 43141.70 48102.96 2022-04-03 19:03:22.000 093 21270.66 496.52 43141.70 48102.99 2022-04-03 19:03:23.000 093 21270.70 496.52 43141.70 48103.01 2022-04-03 19:03:24.000 093 21270.73 496.52 43141.68 48103.01 2022-04-03 19:03:25.000 093 21270.71 496.51 43141.70 48103.05 2022-04-03 19:03:26.000 093 21270.71 496.50 43141.69 48103.03 2022-04-03 19:03:27.000 093 21270.76 496.49 43141.69 48103.06 2022-04-03 19:03:28.000 093 21270.78 496.52 43141.68 48103.01 2022-04-03 19:03:29.000 093 21270.81 496.52 43141.65 48103.07 2022-04-03 19:03:30.000 093 21270.81 496.49 43141.66 48103.05 2022-04-03 19:03:31.000 093 21270.86 496.48 43141.65 48103.03 2022-04-03 19:03:32.000 093 21270.82 496.50 43141.66 48103.04 2022-04-03 19:03:33.000 093 21270.82 496.49 43141.68 48103.03 2022-04-03 19:03:34.000 093 21270.85 496.49 43141.68 48103.08 2022-04-03 19:03:35.000 093 21270.85 496.48 43141.66 48103.07 2022-04-03 19:03:36.000 093 21270.83 496.51 43141.67 48103.01 2022-04-03 19:03:37.000 093 21270.86 496.50 43141.68 48103.06 2022-04-03 19:03:38.000 093 21270.84 496.49 43141.66 48103.09 2022-04-03 19:03:39.000 093 21270.87 496.48 43141.66 48103.11 2022-04-03 19:03:40.000 093 21270.90 496.48 43141.71 48103.11 2022-04-03 19:03:41.000 093 21270.92 496.47 43141.70 48103.08 2022-04-03 19:03:42.000 093 21270.92 496.47 43141.67 48103.10 2022-04-03 19:03:43.000 093 21270.92 496.46 43141.70 48103.14 2022-04-03 19:03:44.000 093 21270.92 496.46 43141.72 48103.12 2022-04-03 19:03:45.000 093 21270.94 496.45 43141.68 48103.16 2022-04-03 19:03:46.000 093 21270.96 496.43 43141.66 48103.11 2022-04-03 19:03:47.000 093 21270.96 496.44 43141.70 48103.15 2022-04-03 19:03:48.000 093 21270.99 496.41 43141.67 48103.14 2022-04-03 19:03:49.000 093 21271.00 496.40 43141.69 48103.16 2022-04-03 19:03:50.000 093 21271.05 496.41 43141.68 48103.11 2022-04-03 19:03:51.000 093 21271.04 496.44 43141.68 48103.14 2022-04-03 19:03:52.000 093 21271.01 496.43 43141.68 48103.16 2022-04-03 19:03:53.000 093 21270.99 496.43 43141.68 48103.16 2022-04-03 19:03:54.000 093 21270.99 496.44 43141.68 48103.16 2022-04-03 19:03:55.000 093 21271.00 496.46 43141.70 48103.11 2022-04-03 19:03:56.000 093 21271.02 496.50 43141.65 48103.16 2022-04-03 19:03:57.000 093 21271.02 496.51 43141.62 48103.09 2022-04-03 19:03:58.000 093 21271.00 496.49 43141.60 48103.11 2022-04-03 19:03:59.000 093 21270.97 496.48 43141.58 48103.07 2022-04-03 19:04:00.000 093 21270.96 496.44 43141.59 48103.03 2022-04-03 19:04:01.000 093 21270.98 496.43 43141.63 48103.08 2022-04-03 19:04:02.000 093 21270.97 496.41 43141.61 48103.06 2022-04-03 19:04:03.000 093 21270.99 496.41 43141.61 48103.09 2022-04-03 19:04:04.000 093 21271.01 496.42 43141.60 48103.08 2022-04-03 19:04:05.000 093 21271.01 496.42 43141.63 48103.05 2022-04-03 19:04:06.000 093 21270.98 496.41 43141.61 48103.03 2022-04-03 19:04:07.000 093 21270.96 496.40 43141.58 48103.09 2022-04-03 19:04:08.000 093 21270.96 496.39 43141.56 48103.02 2022-04-03 19:04:09.000 093 21270.96 496.39 43141.54 48103.05 2022-04-03 19:04:10.000 093 21270.97 496.39 43141.57 48103.01 2022-04-03 19:04:11.000 093 21270.94 496.37 43141.58 48103.02 2022-04-03 19:04:12.000 093 21270.94 496.34 43141.59 48103.06 2022-04-03 19:04:13.000 093 21270.94 496.35 43141.59 48103.07 2022-04-03 19:04:14.000 093 21270.94 496.36 43141.58 48103.04 2022-04-03 19:04:15.000 093 21271.01 496.35 43141.57 48103.03 2022-04-03 19:04:16.000 093 21271.05 496.35 43141.57 48103.04 2022-04-03 19:04:17.000 093 21271.06 496.33 43141.55 48103.11 2022-04-03 19:04:18.000 093 21271.04 496.33 43141.58 48103.10 2022-04-03 19:04:19.000 093 21271.04 496.35 43141.60 48103.06 2022-04-03 19:04:20.000 093 21271.08 496.32 43141.59 48103.08 2022-04-03 19:04:21.000 093 21271.13 496.24 43141.62 48103.15 2022-04-03 19:04:22.000 093 21271.16 496.20 43141.65 48103.14 2022-04-03 19:04:23.000 093 21271.18 496.18 43141.66 48103.19 2022-04-03 19:04:24.000 093 21271.20 496.17 43141.71 48103.19 2022-04-03 19:04:25.000 093 21271.20 496.18 43141.74 48103.22 2022-04-03 19:04:26.000 093 21271.23 496.15 43141.71 48103.28 2022-04-03 19:04:27.000 093 21271.22 496.13 43141.75 48103.27 2022-04-03 19:04:28.000 093 21271.21 496.17 43141.76 48103.29 2022-04-03 19:04:29.000 093 21271.23 496.14 43141.76 48103.30 2022-04-03 19:04:30.000 093 21271.27 496.13 43141.81 48103.30 2022-04-03 19:04:31.000 093 21271.32 496.13 43141.81 48103.35 2022-04-03 19:04:32.000 093 21271.30 496.11 43141.80 48103.36 2022-04-03 19:04:33.000 093 21271.28 496.11 43141.82 48103.34 2022-04-03 19:04:34.000 093 21271.31 496.11 43141.82 48103.39 2022-04-03 19:04:35.000 093 21271.33 496.12 43141.81 48103.36 2022-04-03 19:04:36.000 093 21271.30 496.15 43141.81 48103.38 2022-04-03 19:04:37.000 093 21271.31 496.16 43141.78 48103.38 2022-04-03 19:04:38.000 093 21271.30 496.19 43141.75 48103.34 2022-04-03 19:04:39.000 093 21271.27 496.22 43141.75 48103.37 2022-04-03 19:04:40.000 093 21271.27 496.24 43141.71 48103.29 2022-04-03 19:04:41.000 093 21271.26 496.25 43141.71 48103.37 2022-04-03 19:04:42.000 093 21271.28 496.25 43141.67 48103.32 2022-04-03 19:04:43.000 093 21271.27 496.27 43141.67 48103.29 2022-04-03 19:04:44.000 093 21271.28 496.28 43141.72 48103.30 2022-04-03 19:04:45.000 093 21271.31 496.28 43141.66 48103.26 2022-04-03 19:04:46.000 093 21271.27 496.29 43141.63 48103.30 2022-04-03 19:04:47.000 093 21271.26 496.32 43141.64 48103.26 2022-04-03 19:04:48.000 093 21271.27 496.37 43141.65 48103.27 2022-04-03 19:04:49.000 093 21271.29 496.34 43141.67 48103.23 2022-04-03 19:04:50.000 093 21271.27 496.35 43141.64 48103.25 2022-04-03 19:04:51.000 093 21271.31 496.35 43141.65 48103.22 2022-04-03 19:04:52.000 093 21271.26 496.34 43141.64 48103.25 2022-04-03 19:04:53.000 093 21271.26 496.32 43141.64 48103.21 2022-04-03 19:04:54.000 093 21271.22 496.32 43141.64 48103.20 2022-04-03 19:04:55.000 093 21271.19 496.34 43141.63 48103.23 2022-04-03 19:04:56.000 093 21271.21 496.33 43141.64 48103.19 2022-04-03 19:04:57.000 093 21271.21 496.35 43141.62 48103.21 2022-04-03 19:04:58.000 093 21271.19 496.37 43141.61 48103.16 2022-04-03 19:04:59.000 093 21271.14 496.36 43141.65 48103.21 2022-04-03 19:05:00.000 093 21271.16 496.36 43141.67 48103.14 2022-04-03 19:05:01.000 093 21271.16 496.37 43141.64 48103.21 2022-04-03 19:05:02.000 093 21271.12 496.36 43141.67 48103.14 2022-04-03 19:05:03.000 093 21271.12 496.33 43141.64 48103.20 2022-04-03 19:05:04.000 093 21271.13 496.33 43141.63 48103.17 2022-04-03 19:05:05.000 093 21271.13 496.30 43141.64 48103.18 2022-04-03 19:05:06.000 093 21271.12 496.29 43141.65 48103.17 2022-04-03 19:05:07.000 093 21271.13 496.27 43141.65 48103.19 2022-04-03 19:05:08.000 093 21271.14 496.25 43141.67 48103.15 2022-04-03 19:05:09.000 093 21271.12 496.24 43141.66 48103.21 2022-04-03 19:05:10.000 093 21271.12 496.24 43141.67 48103.16 2022-04-03 19:05:11.000 093 21271.13 496.25 43141.64 48103.22 2022-04-03 19:05:12.000 093 21271.11 496.25 43141.67 48103.17 2022-04-03 19:05:13.000 093 21271.12 496.24 43141.68 48103.17 2022-04-03 19:05:14.000 093 21271.10 496.22 43141.69 48103.21 2022-04-03 19:05:15.000 093 21271.10 496.17 43141.71 48103.16 2022-04-03 19:05:16.000 093 21271.09 496.17 43141.69 48103.23 2022-04-03 19:05:17.000 093 21271.10 496.18 43141.70 48103.22 2022-04-03 19:05:18.000 093 21271.08 496.18 43141.74 48103.20 2022-04-03 19:05:19.000 093 21271.05 496.18 43141.73 48103.26 2022-04-03 19:05:20.000 093 21271.02 496.19 43141.74 48103.20 2022-04-03 19:05:21.000 093 21271.01 496.26 43141.72 48103.22 2022-04-03 19:05:22.000 093 21271.01 496.32 43141.69 48103.21 2022-04-03 19:05:23.000 093 21270.98 496.34 43141.70 48103.22 2022-04-03 19:05:24.000 093 21270.96 496.34 43141.71 48103.16 2022-04-03 19:05:25.000 093 21271.01 496.32 43141.69 48103.17 2022-04-03 19:05:26.000 093 21270.99 496.33 43141.71 48103.18 2022-04-03 19:05:27.000 093 21270.96 496.34 43141.72 48103.13 2022-04-03 19:05:28.000 093 21270.93 496.32 43141.70 48103.09 2022-04-03 19:05:29.000 093 21270.93 496.33 43141.69 48103.14 2022-04-03 19:05:30.000 093 21270.93 496.30 43141.70 48103.10 2022-04-03 19:05:31.000 093 21270.92 496.28 43141.71 48103.13 2022-04-03 19:05:32.000 093 21270.88 496.27 43141.72 48103.06 2022-04-03 19:05:33.000 093 21270.83 496.27 43141.69 48103.09 2022-04-03 19:05:34.000 093 21270.88 496.28 43141.71 48103.03 2022-04-03 19:05:35.000 093 21270.90 496.27 43141.71 48103.05 2022-04-03 19:05:36.000 093 21270.91 496.26 43141.71 48103.10 2022-04-03 19:05:37.000 093 21270.92 496.24 43141.69 48103.11 2022-04-03 19:05:38.000 093 21270.87 496.24 43141.71 48103.12 2022-04-03 19:05:39.000 093 21270.90 496.24 43141.72 48103.09 2022-04-03 19:05:40.000 093 21270.92 496.27 43141.71 48103.10 2022-04-03 19:05:41.000 093 21270.89 496.27 43141.72 48103.14 2022-04-03 19:05:42.000 093 21270.89 496.28 43141.72 48103.12 2022-04-03 19:05:43.000 093 21270.87 496.29 43141.71 48103.10 2022-04-03 19:05:44.000 093 21270.89 496.29 43141.71 48103.09 2022-04-03 19:05:45.000 093 21270.87 496.29 43141.72 48103.07 2022-04-03 19:05:46.000 093 21270.85 496.31 43141.74 48103.14 2022-04-03 19:05:47.000 093 21270.84 496.30 43141.70 48103.13 2022-04-03 19:05:48.000 093 21270.85 496.34 43141.68 48103.07 2022-04-03 19:05:49.000 093 21270.86 496.34 43141.68 48103.09 2022-04-03 19:05:50.000 093 21270.87 496.34 43141.67 48103.12 2022-04-03 19:05:51.000 093 21270.85 496.37 43141.66 48103.10 2022-04-03 19:05:52.000 093 21270.86 496.38 43141.68 48103.10 2022-04-03 19:05:53.000 093 21270.88 496.37 43141.69 48103.06 2022-04-03 19:05:54.000 093 21270.83 496.40 43141.69 48103.05 2022-04-03 19:05:55.000 093 21270.81 496.42 43141.66 48103.09 2022-04-03 19:05:56.000 093 21270.80 496.47 43141.65 48103.06 2022-04-03 19:05:57.000 093 21270.80 496.48 43141.64 48103.03 2022-04-03 19:05:58.000 093 21270.79 496.52 43141.63 48103.04 2022-04-03 19:05:59.000 093 21270.80 496.53 43141.63 48103.00 2022-04-03 19:06:00.000 093 21270.78 496.54 43141.64 48103.06 2022-04-03 19:06:01.000 093 21270.78 496.55 43141.64 48103.05 2022-04-03 19:06:02.000 093 21270.76 496.56 43141.61 48102.99 2022-04-03 19:06:03.000 093 21270.79 496.57 43141.65 48103.02 2022-04-03 19:06:04.000 093 21270.82 496.59 43141.70 48103.02 2022-04-03 19:06:05.000 093 21270.84 496.61 43141.70 48103.02 2022-04-03 19:06:06.000 093 21270.83 496.62 43141.68 48103.07 2022-04-03 19:06:07.000 093 21270.81 496.63 43141.68 48102.98 2022-04-03 19:06:08.000 093 21270.82 496.64 43141.68 48103.00 2022-04-03 19:06:09.000 093 21270.80 496.65 43141.69 48103.05 2022-04-03 19:06:10.000 093 21270.82 496.65 43141.68 48103.02 2022-04-03 19:06:11.000 093 21270.79 496.65 43141.69 48103.01 2022-04-03 19:06:12.000 093 21270.76 496.69 43141.68 48102.98 2022-04-03 19:06:13.000 093 21270.73 496.72 43141.68 48102.97 2022-04-03 19:06:14.000 093 21270.71 496.75 43141.68 48103.00 2022-04-03 19:06:15.000 093 21270.68 496.78 43141.64 48102.95 2022-04-03 19:06:16.000 093 21270.67 496.84 43141.62 48102.90 2022-04-03 19:06:17.000 093 21270.65 496.86 43141.59 48102.91 2022-04-03 19:06:18.000 093 21270.65 496.87 43141.54 48102.83 2022-04-03 19:06:19.000 093 21270.64 496.86 43141.51 48102.81 2022-04-03 19:06:20.000 093 21270.64 496.85 43141.50 48102.80 2022-04-03 19:06:21.000 093 21270.63 496.87 43141.50 48102.77 2022-04-03 19:06:22.000 093 21270.64 496.84 43141.52 48102.75 2022-04-03 19:06:23.000 093 21270.62 496.85 43141.51 48102.81 2022-04-03 19:06:24.000 093 21270.60 496.87 43141.50 48102.73 2022-04-03 19:06:25.000 093 21270.59 496.89 43141.50 48102.80 2022-04-03 19:06:26.000 093 21270.64 496.88 43141.51 48102.73 2022-04-03 19:06:27.000 093 21270.62 496.92 43141.50 48102.76 2022-04-03 19:06:28.000 093 21270.60 496.97 43141.48 48102.72 2022-04-03 19:06:29.000 093 21270.58 496.97 43141.48 48102.73 2022-04-03 19:06:30.000 093 21270.55 497.00 43141.47 48102.74 2022-04-03 19:06:31.000 093 21270.52 497.02 43141.45 48102.71 2022-04-03 19:06:32.000 093 21270.48 497.02 43141.43 48102.67 2022-04-03 19:06:33.000 093 21270.45 497.04 43141.40 48102.64 2022-04-03 19:06:34.000 093 21270.40 497.04 43141.41 48102.65 2022-04-03 19:06:35.000 093 21270.37 497.03 43141.44 48102.56 2022-04-03 19:06:36.000 093 21270.36 497.04 43141.43 48102.66 2022-04-03 19:06:37.000 093 21270.35 497.00 43141.47 48102.60 2022-04-03 19:06:38.000 093 21270.34 496.99 43141.47 48102.57 2022-04-03 19:06:39.000 093 21270.36 497.00 43141.47 48102.60 2022-04-03 19:06:40.000 093 21270.39 496.99 43141.47 48102.61 2022-04-03 19:06:41.000 093 21270.40 497.00 43141.50 48102.58 2022-04-03 19:06:42.000 093 21270.39 496.99 43141.51 48102.64 2022-04-03 19:06:43.000 093 21270.33 496.99 43141.50 48102.62 2022-04-03 19:06:44.000 093 21270.29 497.04 43141.48 48102.60 2022-04-03 19:06:45.000 093 21270.27 497.07 43141.46 48102.62 2022-04-03 19:06:46.000 093 21270.23 497.09 43141.46 48102.60 2022-04-03 19:06:47.000 093 21270.20 497.12 43141.43 48102.53 2022-04-03 19:06:48.000 093 21270.19 497.15 43141.45 48102.51 2022-04-03 19:06:49.000 093 21270.20 497.16 43141.44 48102.53 2022-04-03 19:06:50.000 093 21270.16 497.18 43141.42 48102.49 2022-04-03 19:06:51.000 093 21270.15 497.18 43141.40 48102.51 2022-04-03 19:06:52.000 093 21270.12 497.22 43141.40 48102.43 2022-04-03 19:06:53.000 093 21270.13 497.24 43141.40 48102.41 2022-04-03 19:06:54.000 093 21270.09 497.26 43141.38 48102.48 2022-04-03 19:06:55.000 093 21270.05 497.28 43141.39 48102.45 2022-04-03 19:06:56.000 093 21270.07 497.27 43141.40 48102.39 2022-04-03 19:06:57.000 093 21270.05 497.29 43141.38 48102.46 2022-04-03 19:06:58.000 093 21270.04 497.29 43141.39 48102.42 2022-04-03 19:06:59.000 093 21270.04 497.29 43141.40 48102.40 2022-04-03 19:07:00.000 093 21270.01 497.31 43141.39 48102.43 2022-04-03 19:07:01.000 093 21270.01 497.31 43141.38 48102.40 2022-04-03 19:07:02.000 093 21270.00 497.31 43141.39 48102.44 2022-04-03 19:07:03.000 093 21270.00 497.27 43141.36 48102.41 2022-04-03 19:07:04.000 093 21270.01 497.22 43141.36 48102.37 2022-04-03 19:07:05.000 093 21270.00 497.22 43141.40 48102.37 2022-04-03 19:07:06.000 093 21269.99 497.23 43141.38 48102.46 2022-04-03 19:07:07.000 093 21269.94 497.24 43141.41 48102.42 2022-04-03 19:07:08.000 093 21269.96 497.27 43141.42 48102.38 2022-04-03 19:07:09.000 093 21269.92 497.28 43141.43 48102.43 2022-04-03 19:07:10.000 093 21269.91 497.30 43141.40 48102.43 2022-04-03 19:07:11.000 093 21269.88 497.31 43141.43 48102.37 2022-04-03 19:07:12.000 093 21269.84 497.36 43141.44 48102.41 2022-04-03 19:07:13.000 093 21269.84 497.39 43141.42 48102.35 2022-04-03 19:07:14.000 093 21269.80 497.43 43141.40 48102.34 2022-04-03 19:07:15.000 093 21269.79 497.43 43141.40 48102.41 2022-04-03 19:07:16.000 093 21269.81 497.40 43141.40 48102.33 2022-04-03 19:07:17.000 093 21269.82 497.42 43141.43 48102.33 2022-04-03 19:07:18.000 093 21269.81 497.40 43141.45 48102.40 2022-04-03 19:07:19.000 093 21269.78 497.39 43141.45 48102.39 2022-04-03 19:07:20.000 093 21269.75 497.43 43141.48 48102.35 2022-04-03 19:07:21.000 093 21269.74 497.49 43141.48 48102.38 2022-04-03 19:07:22.000 093 21269.74 497.51 43141.46 48102.38 2022-04-03 19:07:23.000 093 21269.76 497.55 43141.45 48102.34 2022-04-03 19:07:24.000 093 21269.74 497.60 43141.43 48102.38 2022-04-03 19:07:25.000 093 21269.68 497.61 43141.43 48102.29 2022-04-03 19:07:26.000 093 21269.69 497.62 43141.44 48102.26 2022-04-03 19:07:27.000 093 21269.64 497.65 43141.38 48102.29 2022-04-03 19:07:28.000 093 21269.57 497.72 43141.36 48102.28 2022-04-03 19:07:29.000 093 21269.56 497.78 43141.32 48102.17 2022-04-03 19:07:30.000 093 21269.58 497.81 43141.28 48102.18 2022-04-03 19:07:31.000 093 21269.58 497.83 43141.27 48102.14 2022-04-03 19:07:32.000 093 21269.61 497.84 43141.26 48102.10 2022-04-03 19:07:33.000 093 21269.61 497.87 43141.22 48102.12 2022-04-03 19:07:34.000 093 21269.62 497.84 43141.20 48102.04 2022-04-03 19:07:35.000 093 21269.61 497.84 43141.21 48102.07 2022-04-03 19:07:36.000 093 21269.59 497.84 43141.23 48102.04 2022-04-03 19:07:37.000 093 21269.58 497.81 43141.24 48102.05 2022-04-03 19:07:38.000 093 21269.54 497.81 43141.23 48102.09 2022-04-03 19:07:39.000 093 21269.55 497.79 43141.24 48102.08 2022-04-03 19:07:40.000 093 21269.57 497.75 43141.27 48102.08 2022-04-03 19:07:41.000 093 21269.60 497.72 43141.35 48102.10 2022-04-03 19:07:42.000 093 21269.60 497.67 43141.37 48102.14 2022-04-03 19:07:43.000 093 21269.55 497.68 43141.39 48102.21 2022-04-03 19:07:44.000 093 21269.54 497.67 43141.39 48102.24 2022-04-03 19:07:45.000 093 21269.53 497.69 43141.39 48102.18 2022-04-03 19:07:46.000 093 21269.57 497.72 43141.42 48102.22 2022-04-03 19:07:47.000 093 21269.55 497.74 43141.43 48102.16 2022-04-03 19:07:48.000 093 21269.59 497.74 43141.45 48102.22 2022-04-03 19:07:49.000 093 21269.55 497.70 43141.42 48102.16 2022-04-03 19:07:50.000 093 21269.56 497.65 43141.40 48102.18 2022-04-03 19:07:51.000 093 21269.56 497.67 43141.45 48102.25 2022-04-03 19:07:52.000 093 21269.56 497.66 43141.44 48102.22 2022-04-03 19:07:53.000 093 21269.55 497.65 43141.43 48102.26 2022-04-03 19:07:54.000 093 21269.54 497.67 43141.46 48102.22 2022-04-03 19:07:55.000 093 21269.56 497.63 43141.47 48102.27 2022-04-03 19:07:56.000 093 21269.52 497.62 43141.49 48102.28 2022-04-03 19:07:57.000 093 21269.46 497.61 43141.43 48102.21 2022-04-03 19:07:58.000 093 21269.42 497.61 43141.40 48102.28 2022-04-03 19:07:59.000 093 21269.43 497.62 43141.41 48102.26 2022-04-03 19:08:00.000 093 21269.41 497.64 43141.42 48102.22 2022-04-03 19:08:01.000 093 21269.40 497.68 43141.42 48102.23 2022-04-03 19:08:02.000 093 21269.37 497.71 43141.42 48102.20 2022-04-03 19:08:03.000 093 21269.37 497.74 43141.39 48102.21 2022-04-03 19:08:04.000 093 21269.36 497.76 43141.39 48102.14 2022-04-03 19:08:05.000 093 21269.35 497.77 43141.35 48102.19 2022-04-03 19:08:06.000 093 21269.34 497.75 43141.36 48102.12 2022-04-03 19:08:07.000 093 21269.35 497.75 43141.38 48102.13 2022-04-03 19:08:08.000 093 21269.32 497.80 43141.34 48102.14 2022-04-03 19:08:09.000 093 21269.33 497.82 43141.32 48102.09 2022-04-03 19:08:10.000 093 21269.31 497.84 43141.29 48102.12 2022-04-03 19:08:11.000 093 21269.28 497.84 43141.29 48102.07 2022-04-03 19:08:12.000 093 21269.25 497.83 43141.27 48102.06 2022-04-03 19:08:13.000 093 21269.23 497.87 43141.25 48102.07 2022-04-03 19:08:14.000 093 21269.20 497.88 43141.28 48102.02 2022-04-03 19:08:15.000 093 21269.23 497.86 43141.26 48102.03 2022-04-03 19:08:16.000 093 21269.26 497.81 43141.33 48102.08 2022-04-03 19:08:17.000 093 21269.27 497.82 43141.34 48102.03 2022-04-03 19:08:18.000 093 21269.28 497.77 43141.38 48102.07 2022-04-03 19:08:19.000 093 21269.29 497.79 43141.40 48102.15 2022-04-03 19:08:20.000 093 21269.30 497.81 43141.44 48102.14 2022-04-03 19:08:21.000 093 21269.31 497.84 43141.45 48102.13 2022-04-03 19:08:22.000 093 21269.28 497.85 43141.45 48102.19 2022-04-03 19:08:23.000 093 21269.26 497.86 43141.47 48102.16 2022-04-03 19:08:24.000 093 21269.24 497.88 43141.46 48102.15 2022-04-03 19:08:25.000 093 21269.24 497.88 43141.45 48102.16 2022-04-03 19:08:26.000 093 21269.21 497.91 43141.44 48102.14 2022-04-03 19:08:27.000 093 21269.19 497.96 43141.45 48102.11 2022-04-03 19:08:28.000 093 21269.15 497.97 43141.42 48102.14 2022-04-03 19:08:29.000 093 21269.14 497.99 43141.41 48102.08 2022-04-03 19:08:30.000 093 21269.14 498.00 43141.40 48102.06 2022-04-03 19:08:31.000 093 21269.09 497.99 43141.42 48102.08 2022-04-03 19:08:32.000 093 21269.05 497.98 43141.43 48102.07 2022-04-03 19:08:33.000 093 21269.03 497.99 43141.40 48102.02 2022-04-03 19:08:34.000 093 21269.01 497.98 43141.41 48102.01 2022-04-03 19:08:35.000 093 21269.00 498.00 43141.40 48102.05 2022-04-03 19:08:36.000 093 21268.95 498.02 43141.42 48101.99 2022-04-03 19:08:37.000 093 21268.91 498.03 43141.43 48102.03 2022-04-03 19:08:38.000 093 21268.91 498.04 43141.40 48102.01 2022-04-03 19:08:39.000 093 21268.88 498.07 43141.40 48101.99 2022-04-03 19:08:40.000 093 21268.85 498.06 43141.43 48101.98 2022-04-03 19:08:41.000 093 21268.84 498.05 43141.40 48101.99 2022-04-03 19:08:42.000 093 21268.84 498.07 43141.39 48101.97 2022-04-03 19:08:43.000 093 21268.86 498.10 43141.41 48101.99 2022-04-03 19:08:44.000 093 21268.86 498.10 43141.42 48101.97 2022-04-03 19:08:45.000 093 21268.87 498.07 43141.45 48101.95 2022-04-03 19:08:46.000 093 21268.89 498.04 43141.44 48101.98 2022-04-03 19:08:47.000 093 21268.90 498.04 43141.47 48102.07 2022-04-03 19:08:48.000 093 21268.89 498.03 43141.51 48102.10 2022-04-03 19:08:49.000 093 21268.89 498.03 43141.55 48102.06 2022-04-03 19:08:50.000 093 21268.87 498.02 43141.57 48102.13 2022-04-03 19:08:51.000 093 21268.87 498.03 43141.57 48102.15 2022-04-03 19:08:52.000 093 21268.85 498.04 43141.59 48102.09 2022-04-03 19:08:53.000 093 21268.84 498.03 43141.58 48102.11 2022-04-03 19:08:54.000 093 21268.80 498.04 43141.61 48102.14 2022-04-03 19:08:55.000 093 21268.80 498.02 43141.67 48102.10 2022-04-03 19:08:56.000 093 21268.77 498.00 43141.66 48102.13 2022-04-03 19:08:57.000 093 21268.77 498.02 43141.65 48102.13 2022-04-03 19:08:58.000 093 21268.73 498.06 43141.63 48102.08 2022-04-03 19:08:59.000 093 21268.73 498.09 43141.64 48102.12 2022-04-03 19:09:00.000 093 21268.69 498.08 43141.65 48102.12 2022-04-03 19:09:01.000 093 21268.67 498.07 43141.64 48102.08 2022-04-03 19:09:02.000 093 21268.67 498.07 43141.67 48102.10 2022-04-03 19:09:03.000 093 21268.69 498.09 43141.66 48102.13 2022-04-03 19:09:04.000 093 21268.68 498.09 43141.66 48102.07 2022-04-03 19:09:05.000 093 21268.69 498.10 43141.64 48102.06 2022-04-03 19:09:06.000 093 21268.68 498.12 43141.64 48102.12 2022-04-03 19:09:07.000 093 21268.69 498.12 43141.62 48102.03 2022-04-03 19:09:08.000 093 21268.67 498.13 43141.62 48102.03 2022-04-03 19:09:09.000 093 21268.64 498.14 43141.59 48102.06 2022-04-03 19:09:10.000 093 21268.64 498.10 43141.60 48102.02 2022-04-03 19:09:11.000 093 21268.59 498.13 43141.62 48102.00 2022-04-03 19:09:12.000 093 21268.59 498.11 43141.57 48101.97 2022-04-03 19:09:13.000 093 21268.62 498.13 43141.62 48102.01 2022-04-03 19:09:14.000 093 21268.61 498.17 43141.66 48102.01 2022-04-03 19:09:15.000 093 21268.61 498.20 43141.64 48102.02 2022-04-03 19:09:16.000 093 21268.59 498.24 43141.60 48102.01 2022-04-03 19:09:17.000 093 21268.61 498.25 43141.55 48101.96 2022-04-03 19:09:18.000 093 21268.61 498.26 43141.53 48101.97 2022-04-03 19:09:19.000 093 21268.59 498.26 43141.53 48101.97 2022-04-03 19:09:20.000 093 21268.61 498.25 43141.54 48101.90 2022-04-03 19:09:21.000 093 21268.59 498.23 43141.53 48101.96 2022-04-03 19:09:22.000 093 21268.57 498.24 43141.52 48101.97 2022-04-03 19:09:23.000 093 21268.56 498.27 43141.52 48101.90 2022-04-03 19:09:24.000 093 21268.59 498.26 43141.52 48101.90 2022-04-03 19:09:25.000 093 21268.56 498.28 43141.54 48101.96 2022-04-03 19:09:26.000 093 21268.53 498.30 43141.53 48101.94 2022-04-03 19:09:27.000 093 21268.54 498.32 43141.57 48101.93 2022-04-03 19:09:28.000 093 21268.56 498.31 43141.55 48101.95 2022-04-03 19:09:29.000 093 21268.57 498.29 43141.57 48101.97 2022-04-03 19:09:30.000 093 21268.53 498.30 43141.59 48101.92 2022-04-03 19:09:31.000 093 21268.51 498.31 43141.58 48101.95 2022-04-03 19:09:32.000 093 21268.47 498.33 43141.57 48101.95 2022-04-03 19:09:33.000 093 21268.48 498.34 43141.60 48101.93 2022-04-03 19:09:34.000 093 21268.48 498.32 43141.65 48101.95 2022-04-03 19:09:35.000 093 21268.48 498.32 43141.68 48101.98 2022-04-03 19:09:36.000 093 21268.46 498.31 43141.69 48101.98 2022-04-03 19:09:37.000 093 21268.49 498.32 43141.72 48102.01 2022-04-03 19:09:38.000 093 21268.51 498.30 43141.72 48102.04 2022-04-03 19:09:39.000 093 21268.52 498.35 43141.73 48102.04 2022-04-03 19:09:40.000 093 21268.52 498.36 43141.78 48102.03 2022-04-03 19:09:41.000 093 21268.55 498.36 43141.77 48102.10 2022-04-03 19:09:42.000 093 21268.52 498.36 43141.75 48102.05 2022-04-03 19:09:43.000 093 21268.56 498.35 43141.75 48102.06 2022-04-03 19:09:44.000 093 21268.53 498.37 43141.72 48102.12 2022-04-03 19:09:45.000 093 21268.55 498.35 43141.72 48102.12 2022-04-03 19:09:46.000 093 21268.57 498.37 43141.73 48102.08 2022-04-03 19:09:47.000 093 21268.57 498.35 43141.73 48102.11 2022-04-03 19:09:48.000 093 21268.57 498.39 43141.73 48102.12 2022-04-03 19:09:49.000 093 21268.53 498.41 43141.74 48102.08 2022-04-03 19:09:50.000 093 21268.52 498.39 43141.70 48102.09 2022-04-03 19:09:51.000 093 21268.49 498.44 43141.73 48102.09 2022-04-03 19:09:52.000 093 21268.49 498.43 43141.69 48102.05 2022-04-03 19:09:53.000 093 21268.47 498.43 43141.71 48102.07 2022-04-03 19:09:54.000 093 21268.47 498.43 43141.72 48102.06 2022-04-03 19:09:55.000 093 21268.49 498.42 43141.74 48102.03 2022-04-03 19:09:56.000 093 21268.50 498.41 43141.73 48102.09 2022-04-03 19:09:57.000 093 21268.54 498.43 43141.74 48102.09 2022-04-03 19:09:58.000 093 21268.52 498.46 43141.72 48102.03 2022-04-03 19:09:59.000 093 21268.51 498.45 43141.69 48102.03 2022-04-03 19:10:00.000 093 21268.49 498.45 43141.70 48102.07 2022-04-03 19:10:01.000 093 21268.46 498.46 43141.71 48102.06 2022-04-03 19:10:02.000 093 21268.47 498.46 43141.73 48102.02 2022-04-03 19:10:03.000 093 21268.52 498.49 43141.73 48102.05 2022-04-03 19:10:04.000 093 21268.54 498.51 43141.73 48102.06 2022-04-03 19:10:05.000 093 21268.54 498.49 43141.73 48102.06 2022-04-03 19:10:06.000 093 21268.53 498.49 43141.71 48102.08 2022-04-03 19:10:07.000 093 21268.54 498.44 43141.70 48102.08 2022-04-03 19:10:08.000 093 21268.56 498.41 43141.77 48102.11 2022-04-03 19:10:09.000 093 21268.60 498.34 43141.80 48102.15 2022-04-03 19:10:10.000 093 21268.61 498.33 43141.85 48102.16 2022-04-03 19:10:11.000 093 21268.61 498.33 43141.85 48102.19 2022-04-03 19:10:12.000 093 21268.63 498.33 43141.85 48102.26 2022-04-03 19:10:13.000 093 21268.62 498.36 43141.85 48102.26 2022-04-03 19:10:14.000 093 21268.56 498.42 43141.83 48102.20 2022-04-03 19:10:15.000 093 21268.51 498.46 43141.84 48102.20 2022-04-03 19:10:16.000 093 21268.50 498.51 43141.81 48102.16 2022-04-03 19:10:17.000 093 21268.47 498.53 43141.79 48102.09 2022-04-03 19:10:18.000 093 21268.45 498.53 43141.75 48102.07 2022-04-03 19:10:19.000 093 21268.45 498.52 43141.73 48102.08 2022-04-03 19:10:20.000 093 21268.43 498.51 43141.68 48102.05 2022-04-03 19:10:21.000 093 21268.43 498.51 43141.70 48102.01 2022-04-03 19:10:22.000 093 21268.41 498.49 43141.74 48102.02 2022-04-03 19:10:23.000 093 21268.36 498.50 43141.74 48101.98 2022-04-03 19:10:24.000 093 21268.38 498.51 43141.74 48102.01 2022-04-03 19:10:25.000 093 21268.37 498.49 43141.73 48102.05 2022-04-03 19:10:26.000 093 21268.35 498.50 43141.72 48101.99 2022-04-03 19:10:27.000 093 21268.32 498.47 43141.76 48101.99 2022-04-03 19:10:28.000 093 21268.29 498.47 43141.75 48102.01 2022-04-03 19:10:29.000 093 21268.28 498.47 43141.73 48101.98 2022-04-03 19:10:30.000 093 21268.28 498.47 43141.75 48101.99 2022-04-03 19:10:31.000 093 21268.26 498.49 43141.74 48101.99 2022-04-03 19:10:32.000 093 21268.25 498.52 43141.72 48102.01 2022-04-03 19:10:33.000 093 21268.21 498.51 43141.70 48101.90 2022-04-03 19:10:34.000 093 21268.18 498.52 43141.68 48101.95 2022-04-03 19:10:35.000 093 21268.14 498.52 43141.69 48101.91 2022-04-03 19:10:36.000 093 21268.16 498.51 43141.70 48101.90 2022-04-03 19:10:37.000 093 21268.11 498.50 43141.71 48101.90 2022-04-03 19:10:38.000 093 21268.11 498.47 43141.71 48101.92 2022-04-03 19:10:39.000 093 21268.13 498.45 43141.75 48101.87 2022-04-03 19:10:40.000 093 21268.11 498.41 43141.78 48101.94 2022-04-03 19:10:41.000 093 21268.12 498.36 43141.79 48101.89 2022-04-03 19:10:42.000 093 21268.16 498.31 43141.78 48101.96 2022-04-03 19:10:43.000 093 21268.18 498.27 43141.82 48102.01 2022-04-03 19:10:44.000 093 21268.24 498.22 43141.87 48102.04 2022-04-03 19:10:45.000 093 21268.28 498.15 43141.90 48102.11 2022-04-03 19:10:46.000 093 21268.34 498.09 43142.00 48102.19 2022-04-03 19:10:47.000 093 21268.40 498.06 43142.04 48102.26 2022-04-03 19:10:48.000 093 21268.45 498.06 43142.07 48102.32 2022-04-03 19:10:49.000 093 21268.45 498.07 43142.12 48102.34 2022-04-03 19:10:50.000 093 21268.46 498.08 43142.14 48102.37 2022-04-03 19:10:51.000 093 21268.50 498.08 43142.11 48102.45 2022-04-03 19:10:52.000 093 21268.53 498.07 43142.13 48102.43 2022-04-03 19:10:53.000 093 21268.56 498.09 43142.16 48102.43 2022-04-03 19:10:54.000 093 21268.57 498.11 43142.17 48102.51 2022-04-03 19:10:55.000 093 21268.59 498.12 43142.18 48102.50 2022-04-03 19:10:56.000 093 21268.60 498.14 43142.17 48102.49 2022-04-03 19:10:57.000 093 21268.58 498.16 43142.17 48102.52 2022-04-03 19:10:58.000 093 21268.60 498.21 43142.13 48102.51 2022-04-03 19:10:59.000 093 21268.60 498.23 43142.11 48102.50 2022-04-03 19:11:00.000 093 21268.59 498.27 43142.14 48102.49 2022-04-03 19:11:01.000 093 21268.61 498.32 43142.12 48102.51 2022-04-03 19:11:02.000 093 21268.58 498.36 43142.09 48102.45 2022-04-03 19:11:03.000 093 21268.55 498.38 43142.13 48102.41 2022-04-03 19:11:04.000 093 21268.52 498.38 43142.09 48102.46 2022-04-03 19:11:05.000 093 21268.50 498.39 43142.10 48102.39 2022-04-03 19:11:06.000 093 21268.49 498.37 43142.14 48102.40 2022-04-03 19:11:07.000 093 21268.46 498.41 43142.10 48102.42 2022-04-03 19:11:08.000 093 21268.43 498.42 43142.09 48102.39 2022-04-03 19:11:09.000 093 21268.44 498.39 43142.07 48102.38 2022-04-03 19:11:10.000 093 21268.40 498.37 43142.09 48102.36 2022-04-03 19:11:11.000 093 21268.38 498.37 43142.11 48102.35 2022-04-03 19:11:12.000 093 21268.35 498.34 43142.09 48102.36 2022-04-03 19:11:13.000 093 21268.34 498.34 43142.12 48102.35 2022-04-03 19:11:14.000 093 21268.32 498.29 43142.11 48102.30 2022-04-03 19:11:15.000 093 21268.29 498.26 43142.15 48102.31 2022-04-03 19:11:16.000 093 21268.30 498.30 43142.15 48102.36 2022-04-03 19:11:17.000 093 21268.28 498.33 43142.14 48102.35 2022-04-03 19:11:18.000 093 21268.26 498.29 43142.08 48102.29 2022-04-03 19:11:19.000 093 21268.26 498.26 43142.05 48102.30 2022-04-03 19:11:20.000 093 21268.26 498.24 43142.02 48102.22 2022-04-03 19:11:21.000 093 21268.28 498.23 43142.00 48102.19 2022-04-03 19:11:22.000 093 21268.30 498.21 43141.94 48102.22 2022-04-03 19:11:23.000 093 21268.33 498.18 43141.96 48102.18 2022-04-03 19:11:24.000 093 21268.38 498.13 43141.97 48102.24 2022-04-03 19:11:25.000 093 21268.41 498.12 43141.97 48102.19 2022-04-03 19:11:26.000 093 21268.46 498.11 43141.95 48102.25 2022-04-03 19:11:27.000 093 21268.45 498.12 43141.95 48102.23 2022-04-03 19:11:28.000 093 21268.50 498.13 43141.94 48102.22 2022-04-03 19:11:29.000 093 21268.57 498.10 43141.94 48102.26 2022-04-03 19:11:30.000 093 21268.59 498.06 43141.91 48102.21 2022-04-03 19:11:31.000 093 21268.60 498.06 43141.90 48102.31 2022-04-03 19:11:32.000 093 21268.61 498.07 43141.90 48102.24 2022-04-03 19:11:33.000 093 21268.61 498.07 43141.89 48102.27 2022-04-03 19:11:34.000 093 21268.57 498.10 43141.92 48102.30 2022-04-03 19:11:35.000 093 21268.58 498.13 43141.95 48102.26 2022-04-03 19:11:36.000 093 21268.60 498.20 43141.91 48102.32 2022-04-03 19:11:37.000 093 21268.58 498.32 43141.86 48102.25 2022-04-03 19:11:38.000 093 21268.56 498.41 43141.81 48102.20 2022-04-03 19:11:39.000 093 21268.51 498.46 43141.75 48102.15 2022-04-03 19:11:40.000 093 21268.50 498.52 43141.72 48102.10 2022-04-03 19:11:41.000 093 21268.51 498.55 43141.64 48102.04 2022-04-03 19:11:42.000 093 21268.50 498.58 43141.64 48102.05 2022-04-03 19:11:43.000 093 21268.49 498.60 43141.64 48101.98 2022-04-03 19:11:44.000 093 21268.46 498.64 43141.64 48101.99 2022-04-03 19:11:45.000 093 21268.45 498.65 43141.60 48101.96 2022-04-03 19:11:46.000 093 21268.46 498.65 43141.59 48101.93 2022-04-03 19:11:47.000 093 21268.44 498.63 43141.58 48101.94 2022-04-03 19:11:48.000 093 21268.42 498.61 43141.60 48101.91 2022-04-03 19:11:49.000 093 21268.44 498.60 43141.61 48101.94 2022-04-03 19:11:50.000 093 21268.40 498.58 43141.62 48101.98 2022-04-03 19:11:51.000 093 21268.38 498.59 43141.63 48101.93 2022-04-03 19:11:52.000 093 21268.36 498.59 43141.66 48101.94 2022-04-03 19:11:53.000 093 21268.37 498.56 43141.67 48101.97 2022-04-03 19:11:54.000 093 21268.38 498.56 43141.66 48102.01 2022-04-03 19:11:55.000 093 21268.39 498.55 43141.69 48101.93 2022-04-03 19:11:56.000 093 21268.44 498.51 43141.68 48102.00 2022-04-03 19:11:57.000 093 21268.42 498.47 43141.68 48102.03 2022-04-03 19:11:58.000 093 21268.40 498.44 43141.70 48101.97 2022-04-03 19:11:59.000 093 21268.42 498.42 43141.69 48102.00 2022-04-03 19:12:00.000 093 21268.43 498.37 43141.71 48102.04 2022-04-03 19:12:01.000 093 21268.41 498.33 43141.74 48102.00 2022-04-03 19:12:02.000 093 21268.42 498.29 43141.76 48102.03 2022-04-03 19:12:03.000 093 21268.45 498.22 43141.79 48102.06 2022-04-03 19:12:04.000 093 21268.48 498.20 43141.75 48102.06 2022-04-03 19:12:05.000 093 21268.52 498.15 43141.83 48102.11 2022-04-03 19:12:06.000 093 21268.55 498.12 43141.86 48102.12 2022-04-03 19:12:07.000 093 21268.57 498.11 43141.86 48102.18 2022-04-03 19:12:08.000 093 21268.55 498.10 43141.85 48102.16 2022-04-03 19:12:09.000 093 21268.58 498.06 43141.87 48102.19 2022-04-03 19:12:10.000 093 21268.60 498.06 43141.88 48102.23 2022-04-03 19:12:11.000 093 21268.63 498.09 43141.88 48102.25 2022-04-03 19:12:12.000 093 21268.64 498.09 43141.88 48102.26 2022-04-03 19:12:13.000 093 21268.65 498.08 43141.86 48102.28 2022-04-03 19:12:14.000 093 21268.65 498.08 43141.89 48102.22 2022-04-03 19:12:15.000 093 21268.64 498.13 43141.89 48102.23 2022-04-03 19:12:16.000 093 21268.63 498.17 43141.91 48102.32 2022-04-03 19:12:17.000 093 21268.64 498.20 43141.90 48102.29 2022-04-03 19:12:18.000 093 21268.64 498.21 43141.86 48102.24 2022-04-03 19:12:19.000 093 21268.64 498.25 43141.84 48102.30 2022-04-03 19:12:20.000 093 21268.62 498.31 43141.81 48102.24 2022-04-03 19:12:21.000 093 21268.61 498.40 43141.78 48102.21 2022-04-03 19:12:22.000 093 21268.56 498.46 43141.74 48102.20 2022-04-03 19:12:23.000 093 21268.58 498.52 43141.72 48102.16 2022-04-03 19:12:24.000 093 21268.58 498.58 43141.65 48102.11 2022-04-03 19:12:25.000 093 21268.57 498.64 43141.64 48102.08 2022-04-03 19:12:26.000 093 21268.53 498.68 43141.65 48102.06 2022-04-03 19:12:27.000 093 21268.54 498.70 43141.62 48102.01 2022-04-03 19:12:28.000 093 21268.52 498.70 43141.58 48102.01 2022-04-03 19:12:29.000 093 21268.52 498.73 43141.57 48102.01 2022-04-03 19:12:30.000 093 21268.52 498.73 43141.61 48102.00 2022-04-03 19:12:31.000 093 21268.51 498.70 43141.61 48101.93 2022-04-03 19:12:32.000 093 21268.50 498.65 43141.65 48102.00 2022-04-03 19:12:33.000 093 21268.50 498.62 43141.68 48102.01 2022-04-03 19:12:34.000 093 21268.50 498.58 43141.68 48101.99 2022-04-03 19:12:35.000 093 21268.54 498.56 43141.71 48101.99 2022-04-03 19:12:36.000 093 21268.54 498.54 43141.72 48102.12 2022-04-03 19:12:37.000 093 21268.53 498.52 43141.76 48102.06 2022-04-03 19:12:38.000 093 21268.52 498.53 43141.75 48102.11 2022-04-03 19:12:39.000 093 21268.51 498.54 43141.79 48102.06 2022-04-03 19:12:40.000 093 21268.52 498.51 43141.78 48102.13 2022-04-03 19:12:41.000 093 21268.52 498.47 43141.78 48102.13 2022-04-03 19:12:42.000 093 21268.51 498.44 43141.79 48102.09 2022-04-03 19:12:43.000 093 21268.53 498.41 43141.76 48102.11 2022-04-03 19:12:44.000 093 21268.54 498.40 43141.77 48102.16 2022-04-03 19:12:45.000 093 21268.54 498.41 43141.80 48102.15 2022-04-03 19:12:46.000 093 21268.54 498.42 43141.78 48102.17 2022-04-03 19:12:47.000 093 21268.55 498.39 43141.80 48102.19 2022-04-03 19:12:48.000 093 21268.63 498.34 43141.80 48102.15 2022-04-03 19:12:49.000 093 21268.67 498.31 43141.79 48102.23 2022-04-03 19:12:50.000 093 21268.69 498.28 43141.83 48102.27 2022-04-03 19:12:51.000 093 21268.71 498.25 43141.86 48102.23 2022-04-03 19:12:52.000 093 21268.72 498.27 43141.86 48102.35 2022-04-03 19:12:53.000 093 21268.76 498.27 43141.90 48102.31 2022-04-03 19:12:54.000 093 21268.77 498.28 43141.95 48102.28 2022-04-03 19:12:55.000 093 21268.76 498.28 43141.90 48102.27 2022-04-03 19:12:56.000 093 21268.75 498.30 43141.89 48102.32 2022-04-03 19:12:57.000 093 21268.72 498.31 43141.88 48102.25 2022-04-03 19:12:58.000 093 21268.71 498.35 43141.86 48102.27 2022-04-03 19:12:59.000 093 21268.74 498.35 43141.85 48102.27 2022-04-03 19:13:00.000 093 21268.73 498.36 43141.89 48102.22 2022-04-03 19:13:01.000 093 21268.77 498.41 43141.90 48102.27 2022-04-03 19:13:02.000 093 21268.79 498.46 43141.90 48102.28 2022-04-03 19:13:03.000 093 21268.79 498.49 43141.85 48102.23 2022-04-03 19:13:04.000 093 21268.78 498.54 43141.84 48102.28 2022-04-03 19:13:05.000 093 21268.77 498.59 43141.82 48102.28 2022-04-03 19:13:06.000 093 21268.78 498.64 43141.81 48102.18 2022-04-03 19:13:07.000 093 21268.79 498.71 43141.75 48102.17 2022-04-03 19:13:08.000 093 21268.77 498.75 43141.73 48102.18 2022-04-03 19:13:09.000 093 21268.77 498.76 43141.72 48102.11 2022-04-03 19:13:10.000 093 21268.75 498.76 43141.74 48102.16 2022-04-03 19:13:11.000 093 21268.77 498.76 43141.73 48102.09 2022-04-03 19:13:12.000 093 21268.76 498.78 43141.67 48102.11 2022-04-03 19:13:13.000 093 21268.76 498.77 43141.68 48102.10 2022-04-03 19:13:14.000 093 21268.81 498.75 43141.67 48102.06 2022-04-03 19:13:15.000 093 21268.80 498.75 43141.64 48102.13 2022-04-03 19:13:16.000 093 21268.81 498.76 43141.63 48102.06 2022-04-03 19:13:17.000 093 21268.79 498.76 43141.60 48102.07 2022-04-03 19:13:18.000 093 21268.82 498.78 43141.59 48102.04 2022-04-03 19:13:19.000 093 21268.84 498.76 43141.56 48102.02 2022-04-03 19:13:20.000 093 21268.84 498.75 43141.55 48102.02 2022-04-03 19:13:21.000 093 21268.84 498.74 43141.55 48102.02 2022-04-03 19:13:22.000 093 21268.86 498.72 43141.58 48102.04 2022-04-03 19:13:23.000 093 21268.85 498.70 43141.57 48102.01 2022-04-03 19:13:24.000 093 21268.85 498.64 43141.55 48102.01 2022-04-03 19:13:25.000 093 21268.87 498.63 43141.55 48102.05 2022-04-03 19:13:26.000 093 21268.86 498.59 43141.57 48102.05 2022-04-03 19:13:27.000 093 21268.87 498.57 43141.59 48102.02 2022-04-03 19:13:28.000 093 21268.87 498.54 43141.58 48102.05 2022-04-03 19:13:29.000 093 21268.89 498.51 43141.59 48102.09 2022-04-03 19:13:30.000 093 21268.93 498.47 43141.58 48102.03 2022-04-03 19:13:31.000 093 21268.93 498.45 43141.55 48102.06 2022-04-03 19:13:32.000 093 21268.92 498.42 43141.58 48102.10 2022-04-03 19:13:33.000 093 21268.97 498.39 43141.61 48102.05 2022-04-03 19:13:34.000 093 21269.00 498.35 43141.60 48102.16 2022-04-03 19:13:35.000 093 21268.99 498.36 43141.61 48102.07 2022-04-03 19:13:36.000 093 21269.00 498.36 43141.60 48102.16 2022-04-03 19:13:37.000 093 21268.99 498.38 43141.59 48102.14 2022-04-03 19:13:38.000 093 21269.02 498.40 43141.59 48102.09 2022-04-03 19:13:39.000 093 21269.06 498.38 43141.58 48102.14 2022-04-03 19:13:40.000 093 21269.07 498.35 43141.58 48102.12 2022-04-03 19:13:41.000 093 21269.10 498.34 43141.61 48102.15 2022-04-03 19:13:42.000 093 21269.13 498.31 43141.62 48102.14 2022-04-03 19:13:43.000 093 21269.15 498.32 43141.64 48102.19 2022-04-03 19:13:44.000 093 21269.13 498.35 43141.63 48102.19 2022-04-03 19:13:45.000 093 21269.13 498.39 43141.68 48102.22 2022-04-03 19:13:46.000 093 21269.13 498.38 43141.69 48102.24 2022-04-03 19:13:47.000 093 21269.14 498.39 43141.70 48102.21 2022-04-03 19:13:48.000 093 21269.19 498.40 43141.71 48102.20 2022-04-03 19:13:49.000 093 21269.18 498.41 43141.70 48102.27 2022-04-03 19:13:50.000 093 21269.12 498.41 43141.68 48102.25 2022-04-03 19:13:51.000 093 21269.12 498.44 43141.68 48102.20 2022-04-03 19:13:52.000 093 21269.12 498.43 43141.65 48102.24 2022-04-03 19:13:53.000 093 21269.14 498.42 43141.63 48102.23 2022-04-03 19:13:54.000 093 21269.13 498.41 43141.64 48102.20 2022-04-03 19:13:55.000 093 21269.13 498.41 43141.66 48102.20 2022-04-03 19:13:56.000 093 21269.12 498.41 43141.67 48102.21 2022-04-03 19:13:57.000 093 21269.11 498.38 43141.68 48102.18 2022-04-03 19:13:58.000 093 21269.09 498.37 43141.68 48102.20 2022-04-03 19:13:59.000 093 21269.11 498.40 43141.63 48102.19 2022-04-03 19:14:00.000 093 21269.10 498.41 43141.64 48102.19 2022-04-03 19:14:01.000 093 21269.10 498.40 43141.61 48102.19 2022-04-03 19:14:02.000 093 21269.07 498.39 43141.57 48102.20 2022-04-03 19:14:03.000 093 21269.08 498.41 43141.53 48102.12 2022-04-03 19:14:04.000 093 21269.04 498.43 43141.52 48102.12 2022-04-03 19:14:05.000 093 21269.03 498.39 43141.53 48102.09 2022-04-03 19:14:06.000 093 21269.03 498.38 43141.50 48102.02 2022-04-03 19:14:07.000 093 21268.99 498.37 43141.49 48102.03 2022-04-03 19:14:08.000 093 21269.00 498.35 43141.47 48102.07 2022-04-03 19:14:09.000 093 21269.03 498.33 43141.49 48102.05 2022-04-03 19:14:10.000 093 21269.05 498.32 43141.46 48102.05 2022-04-03 19:14:11.000 093 21269.00 498.30 43141.47 48102.06 2022-04-03 19:14:12.000 093 21269.04 498.27 43141.49 48102.08 2022-04-03 19:14:13.000 093 21269.06 498.26 43141.52 48102.06 2022-04-03 19:14:14.000 093 21269.06 498.28 43141.54 48102.12 2022-04-03 19:14:15.000 093 21269.06 498.29 43141.49 48102.09 2022-04-03 19:14:16.000 093 21269.07 498.28 43141.52 48102.08 2022-04-03 19:14:17.000 093 21269.10 498.26 43141.53 48102.12 2022-04-03 19:14:18.000 093 21269.09 498.26 43141.54 48102.07 2022-04-03 19:14:19.000 093 21269.09 498.26 43141.55 48102.11 2022-04-03 19:14:20.000 093 21269.10 498.27 43141.54 48102.15 2022-04-03 19:14:21.000 093 21269.09 498.29 43141.51 48102.16 2022-04-03 19:14:22.000 093 21269.11 498.29 43141.53 48102.10 2022-04-03 19:14:23.000 093 21269.13 498.30 43141.53 48102.16 2022-04-03 19:14:24.000 093 21269.12 498.30 43141.55 48102.16 2022-04-03 19:14:25.000 093 21269.13 498.30 43141.55 48102.14 2022-04-03 19:14:26.000 093 21269.13 498.32 43141.56 48102.15 2022-04-03 19:14:27.000 093 21269.12 498.31 43141.55 48102.18 2022-04-03 19:14:28.000 093 21269.15 498.32 43141.58 48102.18 2022-04-03 19:14:29.000 093 21269.15 498.32 43141.58 48102.18 2022-04-03 19:14:30.000 093 21269.18 498.33 43141.53 48102.21 2022-04-03 19:14:31.000 093 21269.18 498.34 43141.53 48102.18 2022-04-03 19:14:32.000 093 21269.16 498.35 43141.54 48102.20 2022-04-03 19:14:33.000 093 21269.15 498.36 43141.52 48102.24 2022-04-03 19:14:34.000 093 21269.15 498.34 43141.53 48102.14 2022-04-03 19:14:35.000 093 21269.16 498.34 43141.52 48102.21 2022-04-03 19:14:36.000 093 21269.13 498.35 43141.53 48102.21 2022-04-03 19:14:37.000 093 21269.14 498.35 43141.54 48102.17 2022-04-03 19:14:38.000 093 21269.16 498.35 43141.58 48102.19 2022-04-03 19:14:39.000 093 21269.18 498.33 43141.53 48102.26 2022-04-03 19:14:40.000 093 21269.20 498.33 43141.55 48102.24 2022-04-03 19:14:41.000 093 21269.21 498.34 43141.55 48102.21 2022-04-03 19:14:42.000 093 21269.20 498.33 43141.57 48102.27 2022-04-03 19:14:43.000 093 21269.22 498.30 43141.58 48102.25 2022-04-03 19:14:44.000 093 21269.23 498.27 43141.61 48102.28 2022-04-03 19:14:45.000 093 21269.25 498.27 43141.62 48102.32 2022-04-03 19:14:46.000 093 21269.28 498.26 43141.63 48102.30 2022-04-03 19:14:47.000 093 21269.34 498.24 43141.65 48102.31 2022-04-03 19:14:48.000 093 21269.35 498.23 43141.64 48102.41 2022-04-03 19:14:49.000 093 21269.39 498.24 43141.63 48102.42 2022-04-03 19:14:50.000 093 21269.44 498.24 43141.69 48102.37 2022-04-03 19:14:51.000 093 21269.51 498.21 43141.71 48102.45 2022-04-03 19:14:52.000 093 21269.54 498.20 43141.74 48102.50 2022-04-03 19:14:53.000 093 21269.61 498.17 43141.77 48102.52 2022-04-03 19:14:54.000 093 21269.65 498.13 43141.76 48102.60 2022-04-03 19:14:55.000 093 21269.69 498.13 43141.81 48102.58 2022-04-03 19:14:56.000 093 21269.72 498.12 43141.86 48102.66 2022-04-03 19:14:57.000 093 21269.71 498.14 43141.89 48102.75 2022-04-03 19:14:58.000 093 21269.72 498.17 43141.85 48102.69 2022-04-03 19:14:59.000 093 21269.74 498.17 43141.85 48102.74 2022-04-03 19:15:00.000 093 21269.75 498.19 43141.91 48102.80 2022-04-03 19:15:01.000 093 21269.80 498.20 43141.90 48102.81 2022-04-03 19:15:02.000 093 21269.79 498.21 43141.93 48102.78 2022-04-03 19:15:03.000 093 21269.80 498.19 43141.94 48102.80 2022-04-03 19:15:04.000 093 21269.82 498.17 43141.96 48102.83 2022-04-03 19:15:05.000 093 21269.86 498.17 43141.97 48102.82 2022-04-03 19:15:06.000 093 21269.81 498.19 43141.94 48102.84 2022-04-03 19:15:07.000 093 21269.83 498.18 43141.96 48102.83 2022-04-03 19:15:08.000 093 21269.84 498.16 43141.94 48102.86 2022-04-03 19:15:09.000 093 21269.85 498.17 43141.96 48102.83 2022-04-03 19:15:10.000 093 21269.83 498.12 43141.97 48102.89 2022-04-03 19:15:11.000 093 21269.84 498.12 43141.96 48102.90 2022-04-03 19:15:12.000 093 21269.85 498.11 43141.99 48102.84 2022-04-03 19:15:13.000 093 21269.85 498.06 43142.01 48102.87 2022-04-03 19:15:14.000 093 21269.84 498.00 43142.02 48102.93 2022-04-03 19:15:15.000 093 21269.88 497.95 43142.06 48102.94 2022-04-03 19:15:16.000 093 21269.89 497.96 43142.07 48102.98 2022-04-03 19:15:17.000 093 21269.93 497.92 43142.07 48102.96 2022-04-03 19:15:18.000 093 21269.96 497.91 43142.07 48102.97 2022-04-03 19:15:19.000 093 21269.96 497.90 43142.05 48103.04 2022-04-03 19:15:20.000 093 21270.00 497.88 43142.07 48103.00 2022-04-03 19:15:21.000 093 21269.98 497.85 43142.07 48103.08 2022-04-03 19:15:22.000 093 21270.00 497.82 43142.05 48103.01 2022-04-03 19:15:23.000 093 21270.01 497.83 43142.06 48103.06 2022-04-03 19:15:24.000 093 21270.00 497.81 43142.04 48103.04 2022-04-03 19:15:25.000 093 21270.01 497.82 43142.05 48103.07 2022-04-03 19:15:26.000 093 21270.01 497.80 43142.05 48103.05 2022-04-03 19:15:27.000 093 21270.04 497.80 43142.02 48103.03 2022-04-03 19:15:28.000 093 21270.05 497.80 43142.04 48103.07 2022-04-03 19:15:29.000 093 21270.08 497.78 43142.07 48103.02 2022-04-03 19:15:30.000 093 21270.09 497.79 43142.07 48103.05 2022-04-03 19:15:31.000 093 21270.10 497.76 43142.04 48103.06 2022-04-03 19:15:32.000 093 21270.07 497.76 43142.06 48103.03 2022-04-03 19:15:33.000 093 21270.10 497.74 43142.06 48103.08 2022-04-03 19:15:34.000 093 21270.15 497.71 43142.06 48103.10 2022-04-03 19:15:35.000 093 21270.15 497.69 43142.10 48103.06 2022-04-03 19:15:36.000 093 21270.17 497.70 43142.12 48103.12 2022-04-03 19:15:37.000 093 21270.18 497.67 43142.11 48103.13 2022-04-03 19:15:38.000 093 21270.13 497.70 43142.12 48103.13 2022-04-03 19:15:39.000 093 21270.12 497.73 43142.13 48103.11 2022-04-03 19:15:40.000 093 21270.12 497.77 43142.13 48103.15 2022-04-03 19:15:41.000 093 21270.12 497.76 43142.08 48103.05 2022-04-03 19:15:42.000 093 21270.08 497.74 43142.07 48103.07 2022-04-03 19:15:43.000 093 21270.11 497.71 43142.06 48103.09 2022-04-03 19:15:44.000 093 21270.09 497.68 43142.04 48103.07 2022-04-03 19:15:45.000 093 21270.08 497.67 43142.08 48103.07 2022-04-03 19:15:46.000 093 21270.12 497.67 43142.06 48103.06 2022-04-03 19:15:47.000 093 21270.13 497.64 43142.03 48103.05 2022-04-03 19:15:48.000 093 21270.12 497.59 43142.05 48103.09 2022-04-03 19:15:49.000 093 21270.13 497.58 43142.03 48103.08 2022-04-03 19:15:50.000 093 21270.15 497.55 43142.03 48103.06 2022-04-03 19:15:51.000 093 21270.11 497.54 43142.05 48103.04 2022-04-03 19:15:52.000 093 21270.10 497.54 43142.04 48103.06 2022-04-03 19:15:53.000 093 21270.11 497.53 43142.01 48103.02 2022-04-03 19:15:54.000 093 21270.12 497.50 43142.00 48103.02 2022-04-03 19:15:55.000 093 21270.13 497.49 43141.98 48103.04 2022-04-03 19:15:56.000 093 21270.14 497.47 43141.99 48102.97 2022-04-03 19:15:57.000 093 21270.16 497.47 43141.95 48103.05 2022-04-03 19:15:58.000 093 21270.17 497.48 43141.94 48102.98 2022-04-03 19:15:59.000 093 21270.19 497.49 43141.94 48103.03 2022-04-03 19:16:00.000 093 21270.17 497.49 43141.92 48102.96 2022-04-03 19:16:01.000 093 21270.20 497.47 43141.90 48103.03 2022-04-03 19:16:02.000 093 21270.22 497.49 43141.90 48102.95 2022-04-03 19:16:03.000 093 21270.18 497.49 43141.89 48102.98 2022-04-03 19:16:04.000 093 21270.17 497.51 43141.83 48102.94 2022-04-03 19:16:05.000 093 21270.15 497.53 43141.82 48102.92 2022-04-03 19:16:06.000 093 21270.16 497.53 43141.79 48102.85 2022-04-03 19:16:07.000 093 21270.19 497.53 43141.76 48102.91 2022-04-03 19:16:08.000 093 21270.19 497.53 43141.74 48102.78 2022-04-03 19:16:09.000 093 21270.22 497.52 43141.69 48102.87 2022-04-03 19:16:10.000 093 21270.24 497.52 43141.72 48102.78 2022-04-03 19:16:11.000 093 21270.25 497.53 43141.72 48102.85 2022-04-03 19:16:12.000 093 21270.27 497.53 43141.71 48102.79 2022-04-03 19:16:13.000 093 21270.28 497.51 43141.73 48102.86 2022-04-03 19:16:14.000 093 21270.33 497.47 43141.72 48102.80 2022-04-03 19:16:15.000 093 21270.33 497.45 43141.71 48102.82 2022-04-03 19:16:16.000 093 21270.37 497.43 43141.71 48102.85 2022-04-03 19:16:17.000 093 21270.43 497.43 43141.70 48102.85 2022-04-03 19:16:18.000 093 21270.47 497.40 43141.73 48102.85 2022-04-03 19:16:19.000 093 21270.48 497.39 43141.76 48102.92 2022-04-03 19:16:20.000 093 21270.49 497.39 43141.76 48102.89 2022-04-03 19:16:21.000 093 21270.48 497.40 43141.76 48102.89 2022-04-03 19:16:22.000 093 21270.48 497.42 43141.72 48102.95 2022-04-03 19:16:23.000 093 21270.49 497.39 43141.71 48102.91 2022-04-03 19:16:24.000 093 21270.53 497.36 43141.69 48102.90 2022-04-03 19:16:25.000 093 21270.57 497.33 43141.72 48102.92 2022-04-03 19:16:26.000 093 21270.55 497.30 43141.69 48102.89 2022-04-03 19:16:27.000 093 21270.54 497.33 43141.69 48102.94 2022-04-03 19:16:28.000 093 21270.53 497.38 43141.72 48102.94 2022-04-03 19:16:29.000 093 21270.51 497.41 43141.68 48102.85 2022-04-03 19:16:30.000 093 21270.48 497.44 43141.61 48102.92 2022-04-03 19:16:31.000 093 21270.51 497.46 43141.56 48102.83 2022-04-03 19:16:32.000 093 21270.51 497.45 43141.56 48102.75 2022-04-03 19:16:33.000 093 21270.53 497.44 43141.49 48102.77 2022-04-03 19:16:34.000 093 21270.53 497.47 43141.50 48102.72 2022-04-03 19:16:35.000 093 21270.57 497.44 43141.49 48102.74 2022-04-03 19:16:36.000 093 21270.60 497.42 43141.47 48102.70 2022-04-03 19:16:37.000 093 21270.63 497.39 43141.48 48102.78 2022-04-03 19:16:38.000 093 21270.66 497.36 43141.51 48102.75 2022-04-03 19:16:39.000 093 21270.67 497.36 43141.52 48102.78 2022-04-03 19:16:40.000 093 21270.67 497.37 43141.53 48102.81 2022-04-03 19:16:41.000 093 21270.65 497.36 43141.52 48102.80 2022-04-03 19:16:42.000 093 21270.68 497.36 43141.49 48102.81 2022-04-03 19:16:43.000 093 21270.72 497.34 43141.51 48102.84 2022-04-03 19:16:44.000 093 21270.72 497.35 43141.54 48102.83 2022-04-03 19:16:45.000 093 21270.71 497.36 43141.52 48102.88 2022-04-03 19:16:46.000 093 21270.71 497.35 43141.54 48102.87 2022-04-03 19:16:47.000 093 21270.70 497.32 43141.53 48102.84 2022-04-03 19:16:48.000 093 21270.72 497.31 43141.53 48102.89 2022-04-03 19:16:49.000 093 21270.72 497.29 43141.56 48102.84 2022-04-03 19:16:50.000 093 21270.73 497.26 43141.57 48102.93 2022-04-03 19:16:51.000 093 21270.75 497.25 43141.61 48102.88 2022-04-03 19:16:52.000 093 21270.77 497.23 43141.61 48102.94 2022-04-03 19:16:53.000 093 21270.81 497.19 43141.60 48102.93 2022-04-03 19:16:54.000 093 21270.82 497.20 43141.60 48102.96 2022-04-03 19:16:55.000 093 21270.83 497.19 43141.62 48102.95 2022-04-03 19:16:56.000 093 21270.82 497.18 43141.63 48102.99 2022-04-03 19:16:57.000 093 21270.86 497.16 43141.64 48102.94 2022-04-03 19:16:58.000 093 21270.88 497.12 43141.64 48102.97 2022-04-03 19:16:59.000 093 21270.92 497.09 43141.64 48103.05 2022-04-03 19:17:00.000 093 21270.94 497.05 43141.66 48102.99 2022-04-03 19:17:01.000 093 21270.93 497.01 43141.68 48103.08 2022-04-03 19:17:02.000 093 21270.98 497.00 43141.68 48103.05 2022-04-03 19:17:03.000 093 21271.01 497.01 43141.69 48103.06 2022-04-03 19:17:04.000 093 21271.00 496.97 43141.70 48103.14 2022-04-03 19:17:05.000 093 21271.01 496.97 43141.70 48103.08 2022-04-03 19:17:06.000 093 21271.03 496.93 43141.72 48103.16 2022-04-03 19:17:07.000 093 21271.03 496.90 43141.76 48103.14 2022-04-03 19:17:08.000 093 21271.04 496.90 43141.75 48103.23 2022-04-03 19:17:09.000 093 21271.03 496.87 43141.73 48103.17 2022-04-03 19:17:10.000 093 21271.05 496.86 43141.71 48103.21 2022-04-03 19:17:11.000 093 21271.09 496.89 43141.75 48103.24 2022-04-03 19:17:12.000 093 21271.10 496.91 43141.73 48103.19 2022-04-03 19:17:13.000 093 21271.11 496.93 43141.68 48103.26 2022-04-03 19:17:14.000 093 21271.10 496.94 43141.75 48103.22 2022-04-03 19:17:15.000 093 21271.09 496.92 43141.75 48103.21 2022-04-03 19:17:16.000 093 21271.11 496.91 43141.76 48103.23 2022-04-03 19:17:17.000 093 21271.09 496.90 43141.78 48103.23 2022-04-03 19:17:18.000 093 21271.08 496.92 43141.79 48103.26 2022-04-03 19:17:19.000 093 21271.10 496.93 43141.79 48103.20 2022-04-03 19:17:20.000 093 21271.07 496.94 43141.81 48103.27 2022-04-03 19:17:21.000 093 21271.08 496.93 43141.80 48103.21 2022-04-03 19:17:22.000 093 21271.07 496.93 43141.80 48103.26 2022-04-03 19:17:23.000 093 21271.03 496.95 43141.79 48103.21 2022-04-03 19:17:24.000 093 21271.03 496.95 43141.81 48103.24 2022-04-03 19:17:25.000 093 21271.02 496.96 43141.82 48103.20 2022-04-03 19:17:26.000 093 21271.01 496.96 43141.83 48103.23 2022-04-03 19:17:27.000 093 21270.99 496.97 43141.81 48103.20 2022-04-03 19:17:28.000 093 21270.98 496.99 43141.77 48103.24 2022-04-03 19:17:29.000 093 21270.96 497.00 43141.77 48103.17 2022-04-03 19:17:30.000 093 21270.97 497.01 43141.77 48103.20 2022-04-03 19:17:31.000 093 21270.96 496.98 43141.74 48103.15 2022-04-03 19:17:32.000 093 21270.94 496.97 43141.75 48103.17 2022-04-03 19:17:33.000 093 21270.94 497.01 43141.73 48103.15 2022-04-03 19:17:34.000 093 21270.92 497.03 43141.70 48103.14 2022-04-03 19:17:35.000 093 21270.89 497.07 43141.71 48103.12 2022-04-03 19:17:36.000 093 21270.87 497.09 43141.71 48103.13 2022-04-03 19:17:37.000 093 21270.87 497.08 43141.71 48103.06 2022-04-03 19:17:38.000 093 21270.87 497.07 43141.68 48103.06 2022-04-03 19:17:39.000 093 21270.87 497.09 43141.69 48103.07 2022-04-03 19:17:40.000 093 21270.86 497.13 43141.66 48103.05 2022-04-03 19:17:41.000 093 21270.85 497.13 43141.66 48103.01 2022-04-03 19:17:42.000 093 21270.83 497.17 43141.61 48103.00 2022-04-03 19:17:43.000 093 21270.85 497.18 43141.63 48102.95 2022-04-03 19:17:44.000 093 21270.87 497.17 43141.63 48103.02 2022-04-03 19:17:45.000 093 21270.87 497.17 43141.63 48102.93 2022-04-03 19:17:46.000 093 21270.89 497.18 43141.65 48103.03 2022-04-03 19:17:47.000 093 21270.89 497.16 43141.66 48102.97 2022-04-03 19:17:48.000 093 21270.89 497.16 43141.68 48103.06 2022-04-03 19:17:49.000 093 21270.91 497.14 43141.72 48103.04 2022-04-03 19:17:50.000 093 21270.94 497.15 43141.73 48103.06 2022-04-03 19:17:51.000 093 21270.98 497.17 43141.72 48103.08 2022-04-03 19:17:52.000 093 21270.96 497.20 43141.69 48103.08 2022-04-03 19:17:53.000 093 21270.95 497.20 43141.68 48103.11 2022-04-03 19:17:54.000 093 21270.97 497.22 43141.69 48103.12 2022-04-03 19:17:55.000 093 21271.00 497.22 43141.71 48103.08 2022-04-03 19:17:56.000 093 21271.00 497.19 43141.70 48103.13 2022-04-03 19:17:57.000 093 21271.03 497.18 43141.71 48103.13 2022-04-03 19:17:58.000 093 21271.03 497.21 43141.68 48103.14 2022-04-03 19:17:59.000 093 21271.00 497.23 43141.71 48103.14 2022-04-03 19:18:00.000 093 21271.03 497.23 43141.73 48103.21 2022-04-03 19:18:01.000 093 21271.03 497.22 43141.73 48103.14 2022-04-03 19:18:02.000 093 21271.03 497.22 43141.75 48103.20 2022-04-03 19:18:03.000 093 21271.02 497.22 43141.76 48103.17 2022-04-03 19:18:04.000 093 21271.05 497.19 43141.76 48103.22 2022-04-03 19:18:05.000 093 21271.03 497.21 43141.77 48103.18 2022-04-03 19:18:06.000 093 21271.07 497.19 43141.76 48103.20 2022-04-03 19:18:07.000 093 21271.05 497.18 43141.75 48103.23 2022-04-03 19:18:08.000 093 21271.05 497.15 43141.77 48103.19 2022-04-03 19:18:09.000 093 21271.05 497.16 43141.78 48103.26 2022-04-03 19:18:10.000 093 21271.09 497.14 43141.79 48103.18 2022-04-03 19:18:11.000 093 21271.09 497.10 43141.83 48103.27 2022-04-03 19:18:12.000 093 21271.10 497.09 43141.82 48103.25 2022-04-03 19:18:13.000 093 21271.10 497.08 43141.82 48103.32 2022-04-03 19:18:14.000 093 21271.13 497.04 43141.85 48103.26 2022-04-03 19:18:15.000 093 21271.14 497.03 43141.86 48103.35 2022-04-03 19:18:16.000 093 21271.12 497.09 43141.85 48103.29 2022-04-03 19:18:17.000 093 21271.17 497.11 43141.83 48103.32 2022-04-03 19:18:18.000 093 21271.16 497.12 43141.84 48103.36 2022-04-03 19:18:19.000 093 21271.18 497.11 43141.84 48103.32 2022-04-03 19:18:20.000 093 21271.21 497.10 43141.81 48103.33 2022-04-03 19:18:21.000 093 21271.20 497.10 43141.81 48103.32 2022-04-03 19:18:22.000 093 21271.17 497.12 43141.83 48103.32 2022-04-03 19:18:23.000 093 21271.16 497.13 43141.83 48103.35 2022-04-03 19:18:24.000 093 21271.15 497.13 43141.83 48103.34 2022-04-03 19:18:25.000 093 21271.15 497.13 43141.82 48103.30 2022-04-03 19:18:26.000 093 21271.13 497.14 43141.82 48103.34 2022-04-03 19:18:27.000 093 21271.12 497.16 43141.84 48103.28 2022-04-03 19:18:28.000 093 21271.14 497.19 43141.82 48103.35 2022-04-03 19:18:29.000 093 21271.13 497.18 43141.80 48103.32 2022-04-03 19:18:30.000 093 21271.15 497.20 43141.76 48103.26 2022-04-03 19:18:31.000 093 21271.17 497.21 43141.79 48103.27 2022-04-03 19:18:32.000 093 21271.18 497.22 43141.75 48103.29 2022-04-03 19:18:33.000 093 21271.17 497.22 43141.75 48103.24 2022-04-03 19:18:34.000 093 21271.16 497.20 43141.74 48103.27 2022-04-03 19:18:35.000 093 21271.16 497.17 43141.75 48103.20 2022-04-03 19:18:36.000 093 21271.13 497.17 43141.76 48103.20 2022-04-03 19:18:37.000 093 21271.14 497.17 43141.78 48103.23 2022-04-03 19:18:38.000 093 21271.14 497.18 43141.73 48103.21 2022-04-03 19:18:39.000 093 21271.16 497.21 43141.73 48103.25 2022-04-03 19:18:40.000 093 21271.20 497.18 43141.73 48103.26 2022-04-03 19:18:41.000 093 21271.20 497.19 43141.72 48103.19 2022-04-03 19:18:42.000 093 21271.20 497.17 43141.73 48103.27 2022-04-03 19:18:43.000 093 21271.22 497.14 43141.70 48103.25 2022-04-03 19:18:44.000 093 21271.26 497.14 43141.72 48103.26 2022-04-03 19:18:45.000 093 21271.23 497.15 43141.72 48103.31 2022-04-03 19:18:46.000 093 21271.23 497.13 43141.74 48103.27 2022-04-03 19:18:47.000 093 21271.24 497.12 43141.76 48103.32 2022-04-03 19:18:48.000 093 21271.29 497.14 43141.74 48103.32 2022-04-03 19:18:49.000 093 21271.30 497.13 43141.75 48103.30 2022-04-03 19:18:50.000 093 21271.29 497.13 43141.73 48103.33 2022-04-03 19:18:51.000 093 21271.30 497.15 43141.78 48103.34 2022-04-03 19:18:52.000 093 21271.32 497.15 43141.75 48103.32 2022-04-03 19:18:53.000 093 21271.31 497.18 43141.77 48103.34 2022-04-03 19:18:54.000 093 21271.31 497.17 43141.77 48103.29 2022-04-03 19:18:55.000 093 21271.31 497.13 43141.73 48103.30 2022-04-03 19:18:56.000 093 21271.31 497.12 43141.74 48103.35 2022-04-03 19:18:57.000 093 21271.34 497.13 43141.76 48103.29 2022-04-03 19:18:58.000 093 21271.34 497.16 43141.75 48103.33 2022-04-03 19:18:59.000 093 21271.36 497.12 43141.74 48103.35 2022-04-03 19:19:00.000 093 21271.34 497.11 43141.73 48103.30 2022-04-03 19:19:01.000 093 21271.35 497.06 43141.72 48103.35 2022-04-03 19:19:02.000 093 21271.37 497.05 43141.70 48103.34 2022-04-03 19:19:03.000 093 21271.38 497.04 43141.73 48103.31 2022-04-03 19:19:04.000 093 21271.37 497.05 43141.71 48103.33 2022-04-03 19:19:05.000 093 21271.37 497.03 43141.67 48103.30 2022-04-03 19:19:06.000 093 21271.36 497.03 43141.69 48103.27 2022-04-03 19:19:07.000 093 21271.40 496.99 43141.71 48103.31 2022-04-03 19:19:08.000 093 21271.39 496.97 43141.70 48103.30 2022-04-03 19:19:09.000 093 21271.38 496.95 43141.71 48103.32 2022-04-03 19:19:10.000 093 21271.38 496.92 43141.72 48103.32 2022-04-03 19:19:11.000 093 21271.37 496.90 43141.75 48103.30 2022-04-03 19:19:12.000 093 21271.33 496.90 43141.76 48103.36 2022-04-03 19:19:13.000 093 21271.36 496.85 43141.78 48103.36 2022-04-03 19:19:14.000 093 21271.36 496.86 43141.75 48103.36 2022-04-03 19:19:15.000 093 21271.37 496.86 43141.75 48103.34 2022-04-03 19:19:16.000 093 21271.35 496.86 43141.78 48103.38 2022-04-03 19:19:17.000 093 21271.36 496.85 43141.76 48103.42 2022-04-03 19:19:18.000 093 21271.37 496.83 43141.80 48103.42 2022-04-03 19:19:19.000 093 21271.37 496.85 43141.79 48103.38 2022-04-03 19:19:20.000 093 21271.37 496.85 43141.83 48103.42 2022-04-03 19:19:21.000 093 21271.38 496.83 43141.88 48103.41 2022-04-03 19:19:22.000 093 21271.39 496.80 43141.85 48103.41 2022-04-03 19:19:23.000 093 21271.37 496.83 43141.85 48103.46 2022-04-03 19:19:24.000 093 21271.34 496.85 43141.86 48103.47 2022-04-03 19:19:25.000 093 21271.39 496.86 43141.84 48103.40 2022-04-03 19:19:26.000 093 21271.38 496.87 43141.82 48103.43 2022-04-03 19:19:27.000 093 21271.36 496.87 43141.80 48103.40 2022-04-03 19:19:28.000 093 21271.34 496.88 43141.85 48103.40 2022-04-03 19:19:29.000 093 21271.34 496.87 43141.86 48103.42 2022-04-03 19:19:30.000 093 21271.32 496.86 43141.87 48103.41 2022-04-03 19:19:31.000 093 21271.28 496.90 43141.87 48103.39 2022-04-03 19:19:32.000 093 21271.27 496.96 43141.85 48103.42 2022-04-03 19:19:33.000 093 21271.28 497.02 43141.79 48103.37 2022-04-03 19:19:34.000 093 21271.27 497.07 43141.76 48103.33 2022-04-03 19:19:35.000 093 21271.28 497.06 43141.71 48103.31 2022-04-03 19:19:36.000 093 21271.28 497.03 43141.68 48103.25 2022-04-03 19:19:37.000 093 21271.31 497.00 43141.67 48103.24 2022-04-03 19:19:38.000 093 21271.33 497.00 43141.69 48103.26 2022-04-03 19:19:39.000 093 21271.33 496.96 43141.69 48103.25 2022-04-03 19:19:40.000 093 21271.36 496.92 43141.70 48103.29 2022-04-03 19:19:41.000 093 21271.32 496.89 43141.71 48103.28 2022-04-03 19:19:42.000 093 21271.36 496.86 43141.75 48103.28 2022-04-03 19:19:43.000 093 21271.37 496.85 43141.76 48103.37 2022-04-03 19:19:44.000 093 21271.39 496.83 43141.75 48103.35 2022-04-03 19:19:45.000 093 21271.39 496.80 43141.77 48103.33 2022-04-03 19:19:46.000 093 21271.38 496.81 43141.81 48103.37 2022-04-03 19:19:47.000 093 21271.40 496.79 43141.81 48103.39 2022-04-03 19:19:48.000 093 21271.40 496.80 43141.78 48103.41 2022-04-03 19:19:49.000 093 21271.43 496.79 43141.81 48103.42 2022-04-03 19:19:50.000 093 21271.44 496.80 43141.79 48103.36 2022-04-03 19:19:51.000 093 21271.44 496.86 43141.80 48103.43 2022-04-03 19:19:52.000 093 21271.42 496.86 43141.80 48103.40 2022-04-03 19:19:53.000 093 21271.41 496.86 43141.81 48103.41 2022-04-03 19:19:54.000 093 21271.43 496.88 43141.84 48103.42 2022-04-03 19:19:55.000 093 21271.46 496.89 43141.86 48103.46 2022-04-03 19:19:56.000 093 21271.50 496.87 43141.87 48103.41 2022-04-03 19:19:57.000 093 21271.52 496.87 43141.91 48103.52 2022-04-03 19:19:58.000 093 21271.52 496.88 43141.92 48103.47 2022-04-03 19:19:59.000 093 21271.53 496.88 43141.94 48103.54 2022-04-03 19:20:00.000 093 21271.51 496.88 43141.96 48103.52 2022-04-03 19:20:01.000 093 21271.50 496.91 43141.99 48103.53 2022-04-03 19:20:02.000 093 21271.49 496.92 43141.96 48103.55 2022-04-03 19:20:03.000 093 21271.48 496.96 43141.95 48103.50 2022-04-03 19:20:04.000 093 21271.46 496.95 43141.97 48103.51 2022-04-03 19:20:05.000 093 21271.42 496.98 43141.92 48103.48 2022-04-03 19:20:06.000 093 21271.37 497.01 43141.89 48103.44 2022-04-03 19:20:07.000 093 21271.35 496.99 43141.88 48103.40 2022-04-03 19:20:08.000 093 21271.33 496.99 43141.82 48103.38 2022-04-03 19:20:09.000 093 21271.30 497.05 43141.80 48103.41 2022-04-03 19:20:10.000 093 21271.28 497.10 43141.76 48103.32 2022-04-03 19:20:11.000 093 21271.25 497.10 43141.74 48103.24 2022-04-03 19:20:12.000 093 21271.24 497.07 43141.73 48103.22 2022-04-03 19:20:13.000 093 21271.25 497.03 43141.71 48103.19 2022-04-03 19:20:14.000 093 21271.27 496.95 43141.70 48103.23 2022-04-03 19:20:15.000 093 21271.30 496.86 43141.72 48103.19 2022-04-03 19:20:16.000 093 21271.31 496.82 43141.79 48103.28 2022-04-03 19:20:17.000 093 21271.35 496.79 43141.82 48103.27 2022-04-03 19:20:18.000 093 21271.37 496.80 43141.83 48103.29 2022-04-03 19:20:19.000 093 21271.37 496.82 43141.84 48103.38 2022-04-03 19:20:20.000 093 21271.39 496.79 43141.86 48103.34 2022-04-03 19:20:21.000 093 21271.37 496.79 43141.83 48103.39 2022-04-03 19:20:22.000 093 21271.38 496.79 43141.76 48103.36 2022-04-03 19:20:23.000 093 21271.41 496.77 43141.78 48103.35 2022-04-03 19:20:24.000 093 21271.41 496.77 43141.76 48103.42 2022-04-03 19:20:25.000 093 21271.39 496.81 43141.75 48103.37 2022-04-03 19:20:26.000 093 21271.41 496.79 43141.74 48103.35 2022-04-03 19:20:27.000 093 21271.41 496.79 43141.75 48103.32 2022-04-03 19:20:28.000 093 21271.40 496.77 43141.74 48103.29 2022-04-03 19:20:29.000 093 21271.40 496.78 43141.74 48103.39 2022-04-03 19:20:30.000 093 21271.42 496.78 43141.76 48103.37 2022-04-03 19:20:31.000 093 21271.40 496.81 43141.74 48103.31 2022-04-03 19:20:32.000 093 21271.42 496.83 43141.71 48103.35 2022-04-03 19:20:33.000 093 21271.44 496.82 43141.75 48103.32 2022-04-03 19:20:34.000 093 21271.45 496.81 43141.78 48103.37 2022-04-03 19:20:35.000 093 21271.46 496.80 43141.76 48103.36 2022-04-03 19:20:36.000 093 21271.46 496.88 43141.74 48103.33 2022-04-03 19:20:37.000 093 21271.40 496.94 43141.73 48103.33 2022-04-03 19:20:38.000 093 21271.37 496.97 43141.71 48103.33 2022-04-03 19:20:39.000 093 21271.41 496.95 43141.68 48103.32 2022-04-03 19:20:40.000 093 21271.37 496.97 43141.68 48103.30 2022-04-03 19:20:41.000 093 21271.36 496.97 43141.70 48103.31 2022-04-03 19:20:42.000 093 21271.40 496.96 43141.68 48103.26 2022-04-03 19:20:43.000 093 21271.40 496.95 43141.70 48103.26 2022-04-03 19:20:44.000 093 21271.39 496.93 43141.71 48103.29 2022-04-03 19:20:45.000 093 21271.40 496.91 43141.72 48103.26 2022-04-03 19:20:46.000 093 21271.39 496.92 43141.73 48103.31 2022-04-03 19:20:47.000 093 21271.40 496.96 43141.73 48103.28 2022-04-03 19:20:48.000 093 21271.39 497.02 43141.72 48103.28 2022-04-03 19:20:49.000 093 21271.37 497.07 43141.66 48103.31 2022-04-03 19:20:50.000 093 21271.36 497.07 43141.64 48103.26 2022-04-03 19:20:51.000 093 21271.37 497.08 43141.63 48103.21 2022-04-03 19:20:52.000 093 21271.40 497.08 43141.61 48103.21 2022-04-03 19:20:53.000 093 21271.40 497.06 43141.59 48103.20 2022-04-03 19:20:54.000 093 21271.41 497.04 43141.61 48103.26 2022-04-03 19:20:55.000 093 21271.40 497.04 43141.63 48103.23 2022-04-03 19:20:56.000 093 21271.37 497.05 43141.60 48103.17 2022-04-03 19:20:57.000 093 21271.36 497.06 43141.59 48103.21 2022-04-03 19:20:58.000 093 21271.36 497.06 43141.58 48103.17 2022-04-03 19:20:59.000 093 21271.37 497.02 43141.59 48103.19 2022-04-03 19:21:00.000 093 21271.37 496.99 43141.58 48103.22 2022-04-03 19:21:01.000 093 21271.34 496.99 43141.59 48103.19 2022-04-03 19:21:02.000 093 21271.33 496.94 43141.59 48103.19 2022-04-03 19:21:03.000 093 21271.31 496.94 43141.62 48103.18 2022-04-03 19:21:04.000 093 21271.29 496.93 43141.62 48103.23 2022-04-03 19:21:05.000 093 21271.30 496.91 43141.66 48103.20 2022-04-03 19:21:06.000 093 21271.31 496.90 43141.69 48103.23 2022-04-03 19:21:07.000 093 21271.31 496.87 43141.68 48103.21 2022-04-03 19:21:08.000 093 21271.27 496.84 43141.67 48103.21 2022-04-03 19:21:09.000 093 21271.24 496.81 43141.69 48103.27 2022-04-03 19:21:10.000 093 21271.22 496.83 43141.70 48103.19 2022-04-03 19:21:11.000 093 21271.22 496.84 43141.68 48103.22 2022-04-03 19:21:12.000 093 21271.24 496.82 43141.70 48103.25 2022-04-03 19:21:13.000 093 21271.21 496.82 43141.70 48103.24 2022-04-03 19:21:14.000 093 21271.21 496.82 43141.73 48103.25 2022-04-03 19:21:15.000 093 21271.22 496.80 43141.69 48103.24 2022-04-03 19:21:16.000 093 21271.21 496.77 43141.71 48103.18 2022-04-03 19:21:17.000 093 21271.18 496.78 43141.73 48103.25 2022-04-03 19:21:18.000 093 21271.18 496.81 43141.71 48103.22 2022-04-03 19:21:19.000 093 21271.21 496.81 43141.73 48103.23 2022-04-03 19:21:20.000 093 21271.20 496.82 43141.74 48103.26 2022-04-03 19:21:21.000 093 21271.16 496.81 43141.72 48103.21 2022-04-03 19:21:22.000 093 21271.16 496.82 43141.74 48103.20 2022-04-03 19:21:23.000 093 21271.17 496.80 43141.73 48103.23 2022-04-03 19:21:24.000 093 21271.14 496.78 43141.72 48103.18 2022-04-03 19:21:25.000 093 21271.12 496.77 43141.70 48103.22 2022-04-03 19:21:26.000 093 21271.11 496.78 43141.72 48103.18 2022-04-03 19:21:27.000 093 21271.09 496.79 43141.70 48103.17 2022-04-03 19:21:28.000 093 21271.10 496.76 43141.72 48103.23 2022-04-03 19:21:29.000 093 21271.07 496.78 43141.72 48103.17 2022-04-03 19:21:30.000 093 21271.06 496.78 43141.73 48103.21 2022-04-03 19:21:31.000 093 21271.06 496.76 43141.73 48103.14 2022-04-03 19:21:32.000 093 21271.02 496.79 43141.73 48103.18 2022-04-03 19:21:33.000 093 21271.00 496.78 43141.73 48103.17 2022-04-03 19:21:34.000 093 21270.95 496.79 43141.71 48103.17 2022-04-03 19:21:35.000 093 21270.94 496.79 43141.75 48103.15 2022-04-03 19:21:36.000 093 21270.97 496.75 43141.77 48103.20 2022-04-03 19:21:37.000 093 21270.94 496.75 43141.79 48103.15 2022-04-03 19:21:38.000 093 21270.90 496.76 43141.81 48103.21 2022-04-03 19:21:39.000 093 21270.88 496.80 43141.81 48103.19 2022-04-03 19:21:40.000 093 21270.84 496.81 43141.81 48103.14 2022-04-03 19:21:41.000 093 21270.84 496.84 43141.80 48103.16 2022-04-03 19:21:42.000 093 21270.85 496.81 43141.80 48103.12 2022-04-03 19:21:43.000 093 21270.83 496.83 43141.79 48103.14 2022-04-03 19:21:44.000 093 21270.78 496.85 43141.79 48103.16 2022-04-03 19:21:45.000 093 21270.77 496.87 43141.79 48103.08 2022-04-03 19:21:46.000 093 21270.75 496.88 43141.80 48103.09 2022-04-03 19:21:47.000 093 21270.70 496.89 43141.82 48103.10 2022-04-03 19:21:48.000 093 21270.70 496.89 43141.82 48103.09 2022-04-03 19:21:49.000 093 21270.67 496.89 43141.79 48103.08 2022-04-03 19:21:50.000 093 21270.63 496.89 43141.79 48103.05 2022-04-03 19:21:51.000 093 21270.65 496.86 43141.82 48103.04 2022-04-03 19:21:52.000 093 21270.65 496.87 43141.82 48103.09 2022-04-03 19:21:53.000 093 21270.65 496.87 43141.81 48103.07 2022-04-03 19:21:54.000 093 21270.63 496.87 43141.85 48103.09 2022-04-03 19:21:55.000 093 21270.63 496.87 43141.85 48103.08 2022-04-03 19:21:56.000 093 21270.65 496.87 43141.87 48103.09 2022-04-03 19:21:57.000 093 21270.68 496.87 43141.88 48103.16 2022-04-03 19:21:58.000 093 21270.69 496.86 43141.89 48103.14 2022-04-03 19:21:59.000 093 21270.68 496.87 43141.92 48103.14 2022-04-03 19:22:00.000 093 21270.70 496.86 43141.94 48103.19 2022-04-03 19:22:01.000 093 21270.72 496.78 43141.96 48103.18 2022-04-03 19:22:02.000 093 21270.74 496.81 43142.02 48103.20 2022-04-03 19:22:03.000 093 21270.71 496.82 43142.03 48103.24 2022-04-03 19:22:04.000 093 21270.69 496.83 43142.03 48103.27 2022-04-03 19:22:05.000 093 21270.67 496.82 43142.03 48103.24 2022-04-03 19:22:06.000 093 21270.69 496.80 43142.07 48103.29 2022-04-03 19:22:07.000 093 21270.68 496.77 43142.06 48103.28 2022-04-03 19:22:08.000 093 21270.69 496.80 43142.08 48103.31 2022-04-03 19:22:09.000 093 21270.68 496.79 43142.08 48103.31 2022-04-03 19:22:10.000 093 21270.65 496.77 43142.11 48103.33 2022-04-03 19:22:11.000 093 21270.63 496.78 43142.10 48103.36 2022-04-03 19:22:12.000 093 21270.61 496.80 43142.13 48103.32 2022-04-03 19:22:13.000 093 21270.63 496.82 43142.14 48103.35 2022-04-03 19:22:14.000 093 21270.64 496.78 43142.15 48103.37 2022-04-03 19:22:15.000 093 21270.64 496.81 43142.14 48103.32 2022-04-03 19:22:16.000 093 21270.60 496.79 43142.13 48103.35 2022-04-03 19:22:17.000 093 21270.61 496.79 43142.14 48103.35 2022-04-03 19:22:18.000 093 21270.63 496.78 43142.15 48103.37 2022-04-03 19:22:19.000 093 21270.62 496.78 43142.18 48103.40 2022-04-03 19:22:20.000 093 21270.62 496.74 43142.22 48103.42 2022-04-03 19:22:21.000 093 21270.63 496.75 43142.21 48103.37 2022-04-03 19:22:22.000 093 21270.62 496.77 43142.19 48103.38 2022-04-03 19:22:23.000 093 21270.65 496.79 43142.17 48103.43 2022-04-03 19:22:24.000 093 21270.65 496.83 43142.14 48103.38 2022-04-03 19:22:25.000 093 21270.63 496.85 43142.12 48103.38 2022-04-03 19:22:26.000 093 21270.61 496.88 43142.11 48103.34 2022-04-03 19:22:27.000 093 21270.60 496.87 43142.09 48103.33 2022-04-03 19:22:28.000 093 21270.61 496.90 43142.08 48103.33 2022-04-03 19:22:29.000 093 21270.62 496.91 43142.07 48103.29 2022-04-03 19:22:30.000 093 21270.60 496.96 43142.07 48103.28 2022-04-03 19:22:31.000 093 21270.59 496.94 43142.03 48103.22 2022-04-03 19:22:32.000 093 21270.53 496.94 43142.02 48103.21 2022-04-03 19:22:33.000 093 21270.52 496.95 43142.02 48103.25 2022-04-03 19:22:34.000 093 21270.51 497.01 43142.00 48103.21 2022-04-03 19:22:35.000 093 21270.49 497.04 43141.99 48103.18 2022-04-03 19:22:36.000 093 21270.49 497.04 43141.95 48103.17 2022-04-03 19:22:37.000 093 21270.46 497.09 43141.96 48103.11 2022-04-03 19:22:38.000 093 21270.40 497.14 43141.91 48103.11 2022-04-03 19:22:39.000 093 21270.37 497.19 43141.85 48103.10 2022-04-03 19:22:40.000 093 21270.39 497.21 43141.84 48102.98 2022-04-03 19:22:41.000 093 21270.35 497.25 43141.82 48102.99 2022-04-03 19:22:42.000 093 21270.36 497.26 43141.79 48102.89 2022-04-03 19:22:43.000 093 21270.30 497.29 43141.74 48102.95 2022-04-03 19:22:44.000 093 21270.32 497.29 43141.76 48102.90 2022-04-03 19:22:45.000 093 21270.32 497.28 43141.73 48102.84 2022-04-03 19:22:46.000 093 21270.30 497.24 43141.74 48102.88 2022-04-03 19:22:47.000 093 21270.29 497.23 43141.77 48102.85 2022-04-03 19:22:48.000 093 21270.29 497.25 43141.75 48102.86 2022-04-03 19:22:49.000 093 21270.28 497.22 43141.76 48102.86 2022-04-03 19:22:50.000 093 21270.28 497.19 43141.81 48102.85 2022-04-03 19:22:51.000 093 21270.28 497.16 43141.81 48102.86 2022-04-03 19:22:52.000 093 21270.27 497.15 43141.78 48102.87 2022-04-03 19:22:53.000 093 21270.24 497.16 43141.82 48102.90 2022-04-03 19:22:54.000 093 21270.25 497.16 43141.84 48102.91 2022-04-03 19:22:55.000 093 21270.27 497.15 43141.80 48102.88 2022-04-03 19:22:56.000 093 21270.28 497.15 43141.79 48102.92 2022-04-03 19:22:57.000 093 21270.26 497.16 43141.80 48102.85 2022-04-03 19:22:58.000 093 21270.25 497.18 43141.77 48102.91 2022-04-03 19:22:59.000 093 21270.29 497.19 43141.76 48102.85 2022-04-03 19:23:00.000 093 21270.29 497.21 43141.80 48102.86 2022-04-03 19:23:01.000 093 21270.27 497.18 43141.80 48102.85 2022-04-03 19:23:02.000 093 21270.28 497.17 43141.75 48102.84 2022-04-03 19:23:03.000 093 21270.25 497.18 43141.75 48102.82 2022-04-03 19:23:04.000 093 21270.22 497.20 43141.76 48102.85 2022-04-03 19:23:05.000 093 21270.21 497.23 43141.78 48102.78 2022-04-03 19:23:06.000 093 21270.22 497.23 43141.76 48102.81 2022-04-03 19:23:07.000 093 21270.23 497.17 43141.76 48102.77 2022-04-03 19:23:08.000 093 21270.23 497.17 43141.77 48102.82 2022-04-03 19:23:09.000 093 21270.23 497.17 43141.80 48102.79 2022-04-03 19:23:10.000 093 21270.26 497.16 43141.80 48102.85 2022-04-03 19:23:11.000 093 21270.25 497.19 43141.80 48102.85 2022-04-03 19:23:12.000 093 21270.23 497.21 43141.78 48102.85 2022-04-03 19:23:13.000 093 21270.22 497.25 43141.76 48102.85 2022-04-03 19:23:14.000 093 21270.22 497.26 43141.73 48102.85 2022-04-03 19:23:15.000 093 21270.19 497.27 43141.75 48102.84 2022-04-03 19:23:16.000 093 21270.18 497.33 43141.76 48102.79 2022-04-03 19:23:17.000 093 21270.18 497.37 43141.70 48102.80 2022-04-03 19:23:18.000 093 21270.16 497.39 43141.70 48102.74 2022-04-03 19:23:19.000 093 21270.15 497.40 43141.72 48102.77 2022-04-03 19:23:20.000 093 21270.14 497.40 43141.71 48102.70 2022-04-03 19:23:21.000 093 21270.10 497.39 43141.68 48102.74 2022-04-03 19:23:22.000 093 21270.10 497.41 43141.64 48102.75 2022-04-03 19:23:23.000 093 21270.07 497.44 43141.67 48102.69 2022-04-03 19:23:24.000 093 21270.03 497.49 43141.63 48102.70 2022-04-03 19:23:25.000 093 21270.02 497.47 43141.62 48102.61 2022-04-03 19:23:26.000 093 21270.01 497.48 43141.59 48102.64 2022-04-03 19:23:27.000 093 21270.00 497.48 43141.60 48102.61 2022-04-03 19:23:28.000 093 21269.99 497.47 43141.60 48102.55 2022-04-03 19:23:29.000 093 21270.00 497.44 43141.58 48102.55 2022-04-03 19:23:30.000 093 21269.98 497.43 43141.60 48102.64 2022-04-03 19:23:31.000 093 21270.01 497.39 43141.64 48102.61 2022-04-03 19:23:32.000 093 21270.01 497.36 43141.68 48102.61 2022-04-03 19:23:33.000 093 21270.00 497.36 43141.73 48102.63 2022-04-03 19:23:34.000 093 21269.99 497.35 43141.72 48102.67 2022-04-03 19:23:35.000 093 21269.97 497.37 43141.74 48102.68 2022-04-03 19:23:36.000 093 21269.96 497.36 43141.75 48102.70 2022-04-03 19:23:37.000 093 21269.95 497.38 43141.76 48102.68 2022-04-03 19:23:38.000 093 21269.96 497.37 43141.77 48102.72 2022-04-03 19:23:39.000 093 21269.96 497.34 43141.78 48102.72 2022-04-03 19:23:40.000 093 21269.92 497.31 43141.78 48102.72 2022-04-03 19:23:41.000 093 21269.91 497.30 43141.81 48102.74 2022-04-03 19:23:42.000 093 21269.94 497.29 43141.83 48102.79 2022-04-03 19:23:43.000 093 21269.94 497.30 43141.81 48102.76 2022-04-03 19:23:44.000 093 21269.89 497.30 43141.82 48102.76 2022-04-03 19:23:45.000 093 21269.89 497.30 43141.85 48102.77 2022-04-03 19:23:46.000 093 21269.85 497.30 43141.82 48102.74 2022-04-03 19:23:47.000 093 21269.83 497.32 43141.83 48102.71 2022-04-03 19:23:48.000 093 21269.82 497.32 43141.80 48102.74 2022-04-03 19:23:49.000 093 21269.83 497.32 43141.79 48102.68 2022-04-03 19:23:50.000 093 21269.80 497.31 43141.78 48102.72 2022-04-03 19:23:51.000 093 21269.77 497.34 43141.79 48102.66 2022-04-03 19:23:52.000 093 21269.78 497.35 43141.78 48102.71 2022-04-03 19:23:53.000 093 21269.78 497.32 43141.74 48102.63 2022-04-03 19:23:54.000 093 21269.76 497.31 43141.75 48102.65 2022-04-03 19:23:55.000 093 21269.76 497.33 43141.75 48102.61 2022-04-03 19:23:56.000 093 21269.74 497.35 43141.74 48102.62 2022-04-03 19:23:57.000 093 21269.76 497.36 43141.71 48102.58 2022-04-03 19:23:58.000 093 21269.78 497.34 43141.71 48102.60 2022-04-03 19:23:59.000 093 21269.75 497.35 43141.68 48102.57 2022-04-03 19:24:00.000 093 21269.72 497.35 43141.70 48102.53 2022-04-03 19:24:01.000 093 21269.73 497.34 43141.69 48102.56 2022-04-03 19:24:02.000 093 21269.72 497.36 43141.69 48102.57 2022-04-03 19:24:03.000 093 21269.75 497.32 43141.68 48102.51 2022-04-03 19:24:04.000 093 21269.78 497.31 43141.71 48102.56 2022-04-03 19:24:05.000 093 21269.76 497.28 43141.72 48102.59 2022-04-03 19:24:06.000 093 21269.77 497.27 43141.70 48102.58 2022-04-03 19:24:07.000 093 21269.76 497.28 43141.72 48102.62 2022-04-03 19:24:08.000 093 21269.75 497.29 43141.71 48102.61 2022-04-03 19:24:09.000 093 21269.74 497.33 43141.69 48102.58 2022-04-03 19:24:10.000 093 21269.74 497.36 43141.73 48102.64 2022-04-03 19:24:11.000 093 21269.74 497.37 43141.74 48102.64 2022-04-03 19:24:12.000 093 21269.75 497.36 43141.75 48102.58 2022-04-03 19:24:13.000 093 21269.76 497.37 43141.76 48102.63 2022-04-03 19:24:14.000 093 21269.79 497.39 43141.76 48102.65 2022-04-03 19:24:15.000 093 21269.80 497.37 43141.73 48102.64 2022-04-03 19:24:16.000 093 21269.82 497.39 43141.74 48102.67 2022-04-03 19:24:17.000 093 21269.87 497.36 43141.79 48102.65 2022-04-03 19:24:18.000 093 21269.86 497.36 43141.79 48102.65 2022-04-03 19:24:19.000 093 21269.90 497.31 43141.83 48102.73 2022-04-03 19:24:20.000 093 21269.91 497.25 43141.88 48102.75 2022-04-03 19:24:21.000 093 21269.93 497.25 43141.90 48102.78 2022-04-03 19:24:22.000 093 21269.97 497.22 43141.96 48102.90 2022-04-03 19:24:23.000 093 21269.99 497.22 43142.00 48102.90 2022-04-03 19:24:24.000 093 21270.01 497.24 43142.01 48102.93 2022-04-03 19:24:25.000 093 21270.04 497.23 43142.01 48103.00 2022-04-03 19:24:26.000 093 21270.06 497.22 43142.05 48102.96 2022-04-03 19:24:27.000 093 21270.08 497.23 43142.04 48103.01 2022-04-03 19:24:28.000 093 21270.08 497.22 43142.03 48103.04 2022-04-03 19:24:29.000 093 21270.10 497.24 43142.06 48103.04 2022-04-03 19:24:30.000 093 21270.14 497.24 43142.04 48103.06 2022-04-03 19:24:31.000 093 21270.14 497.23 43142.06 48103.06 2022-04-03 19:24:32.000 093 21270.17 497.20 43142.10 48103.08 2022-04-03 19:24:33.000 093 21270.17 497.18 43142.07 48103.12 2022-04-03 19:24:34.000 093 21270.21 497.17 43142.06 48103.10 2022-04-03 19:24:35.000 093 21270.25 497.16 43142.09 48103.13 2022-04-03 19:24:36.000 093 21270.24 497.13 43142.11 48103.18 2022-04-03 19:24:37.000 093 21270.29 497.11 43142.14 48103.15 2022-04-03 19:24:38.000 093 21270.32 497.09 43142.15 48103.21 2022-04-03 19:24:39.000 093 21270.37 497.09 43142.17 48103.24 2022-04-03 19:24:40.000 093 21270.36 497.10 43142.19 48103.22 2022-04-03 19:24:41.000 093 21270.37 497.09 43142.18 48103.31 2022-04-03 19:24:42.000 093 21270.40 497.07 43142.15 48103.31 2022-04-03 19:24:43.000 093 21270.40 497.07 43142.18 48103.26 2022-04-03 19:24:44.000 093 21270.41 497.11 43142.21 48103.30 2022-04-03 19:24:45.000 093 21270.44 497.10 43142.22 48103.29 2022-04-03 19:24:46.000 093 21270.42 497.11 43142.19 48103.29 2022-04-03 19:24:47.000 093 21270.39 497.12 43142.18 48103.33 2022-04-03 19:24:48.000 093 21270.39 497.12 43142.18 48103.27 2022-04-03 19:24:49.000 093 21270.39 497.17 43142.13 48103.28 2022-04-03 19:24:50.000 093 21270.36 497.26 43142.06 48103.22 2022-04-03 19:24:51.000 093 21270.30 497.34 43141.99 48103.16 2022-04-03 19:24:52.000 093 21270.30 497.34 43141.99 48103.13 2022-04-03 19:24:53.000 093 21270.26 497.37 43141.93 48103.02 2022-04-03 19:24:54.000 093 21270.24 497.38 43141.90 48102.99 2022-04-03 19:24:55.000 093 21270.21 497.38 43141.86 48103.00 2022-04-03 19:24:56.000 093 21270.25 497.39 43141.84 48102.93 2022-04-03 19:24:57.000 093 21270.24 497.41 43141.84 48102.93 2022-04-03 19:24:58.000 093 21270.25 497.42 43141.84 48102.94 2022-04-03 19:24:59.000 093 21270.24 497.46 43141.77 48102.90 2022-04-03 19:25:00.000 093 21270.23 497.50 43141.72 48102.88 2022-04-03 19:25:01.000 093 21270.19 497.57 43141.68 48102.85 2022-04-03 19:25:02.000 093 21270.17 497.63 43141.61 48102.73 2022-04-03 19:25:03.000 093 21270.18 497.68 43141.55 48102.69 2022-04-03 19:25:04.000 093 21270.18 497.70 43141.50 48102.67 2022-04-03 19:25:05.000 093 21270.21 497.71 43141.51 48102.61 2022-04-03 19:25:06.000 093 21270.19 497.72 43141.51 48102.60 2022-04-03 19:25:07.000 093 21270.20 497.72 43141.48 48102.58 2022-04-03 19:25:08.000 093 21270.22 497.73 43141.44 48102.54 2022-04-03 19:25:09.000 093 21270.27 497.70 43141.43 48102.58 2022-04-03 19:25:10.000 093 21270.30 497.67 43141.44 48102.58 2022-04-03 19:25:11.000 093 21270.29 497.64 43141.43 48102.55 2022-04-03 19:25:12.000 093 21270.31 497.61 43141.46 48102.58 2022-04-03 19:25:13.000 093 21270.30 497.59 43141.47 48102.63 2022-04-03 19:25:14.000 093 21270.30 497.56 43141.51 48102.65 2022-04-03 19:25:15.000 093 21270.35 497.53 43141.53 48102.70 2022-04-03 19:25:16.000 093 21270.35 497.52 43141.53 48102.71 2022-04-03 19:25:17.000 093 21270.38 497.49 43141.54 48102.76 2022-04-03 19:25:18.000 093 21270.41 497.48 43141.62 48102.75 2022-04-03 19:25:19.000 093 21270.42 497.46 43141.62 48102.84 2022-04-03 19:25:20.000 093 21270.42 497.44 43141.64 48102.81 2022-04-03 19:25:21.000 093 21270.45 497.42 43141.66 48102.84 2022-04-03 19:25:22.000 093 21270.45 497.42 43141.68 48102.90 2022-04-03 19:25:23.000 093 21270.49 497.42 43141.69 48102.86 2022-04-03 19:25:24.000 093 21270.50 497.40 43141.70 48102.95 2022-04-03 19:25:25.000 093 21270.54 497.42 43141.73 48102.94 2022-04-03 19:25:26.000 093 21270.54 497.41 43141.71 48102.98 2022-04-03 19:25:27.000 093 21270.55 497.42 43141.73 48102.94 2022-04-03 19:25:28.000 093 21270.54 497.44 43141.72 48102.97 2022-04-03 19:25:29.000 093 21270.56 497.45 43141.67 48102.97 2022-04-03 19:25:30.000 093 21270.61 497.44 43141.68 48102.95 2022-04-03 19:25:31.000 093 21270.65 497.42 43141.68 48102.99 2022-04-03 19:25:32.000 093 21270.67 497.42 43141.71 48102.95 2022-04-03 19:25:33.000 093 21270.71 497.38 43141.70 48102.98 2022-04-03 19:25:34.000 093 21270.76 497.38 43141.72 48103.03 2022-04-03 19:25:35.000 093 21270.78 497.39 43141.74 48103.03 2022-04-03 19:25:36.000 093 21270.79 497.45 43141.74 48103.07 2022-04-03 19:25:37.000 093 21270.79 497.48 43141.72 48103.04 2022-04-03 19:25:38.000 093 21270.78 497.52 43141.68 48103.05 2022-04-03 19:25:39.000 093 21270.79 497.55 43141.68 48103.00 2022-04-03 19:25:40.000 093 21270.79 497.57 43141.66 48102.99 2022-04-03 19:25:41.000 093 21270.79 497.59 43141.64 48103.00 2022-04-03 19:25:42.000 093 21270.80 497.55 43141.67 48102.99 2022-04-03 19:25:43.000 093 21270.86 497.52 43141.67 48103.05 2022-04-03 19:25:44.000 093 21270.88 497.49 43141.71 48103.01 2022-04-03 19:25:45.000 093 21270.91 497.49 43141.70 48103.04 2022-04-03 19:25:46.000 093 21270.93 497.48 43141.72 48103.12 2022-04-03 19:25:47.000 093 21270.95 497.48 43141.73 48103.11 2022-04-03 19:25:48.000 093 21270.93 497.46 43141.75 48103.12 2022-04-03 19:25:49.000 093 21270.94 497.45 43141.74 48103.14 2022-04-03 19:25:50.000 093 21270.98 497.48 43141.76 48103.14 2022-04-03 19:25:51.000 093 21270.99 497.47 43141.80 48103.20 2022-04-03 19:25:52.000 093 21271.01 497.50 43141.76 48103.21 2022-04-03 19:25:53.000 093 21271.02 497.50 43141.77 48103.18 2022-04-03 19:25:54.000 093 21271.03 497.49 43141.76 48103.24 2022-04-03 19:25:55.000 093 21271.03 497.49 43141.75 48103.18 2022-04-03 19:25:56.000 093 21271.03 497.51 43141.75 48103.23 2022-04-03 19:25:57.000 093 21271.06 497.51 43141.76 48103.19 2022-04-03 19:25:58.000 093 21271.08 497.52 43141.75 48103.23 2022-04-03 19:25:59.000 093 21271.06 497.56 43141.73 48103.17 2022-04-03 19:26:00.000 093 21271.04 497.59 43141.70 48103.15 2022-04-03 19:26:01.000 093 21271.10 497.58 43141.66 48103.20 2022-04-03 19:26:02.000 093 21271.10 497.58 43141.67 48103.15 2022-04-03 19:26:03.000 093 21271.11 497.56 43141.70 48103.21 2022-04-03 19:26:04.000 093 21271.13 497.51 43141.70 48103.19 2022-04-03 19:26:05.000 093 21271.19 497.50 43141.73 48103.19 2022-04-03 19:26:06.000 093 21271.19 497.47 43141.74 48103.29 2022-04-03 19:26:07.000 093 21271.24 497.47 43141.76 48103.24 2022-04-03 19:26:08.000 093 21271.27 497.45 43141.79 48103.36 2022-04-03 19:26:09.000 093 21271.31 497.45 43141.84 48103.34 2022-04-03 19:26:10.000 093 21271.29 497.47 43141.82 48103.35 2022-04-03 19:26:11.000 093 21271.32 497.46 43141.82 48103.38 2022-04-03 19:26:12.000 093 21271.32 497.48 43141.82 48103.40 2022-04-03 19:26:13.000 093 21271.35 497.47 43141.81 48103.41 2022-04-03 19:26:14.000 093 21271.35 497.53 43141.84 48103.41 2022-04-03 19:26:15.000 093 21271.36 497.52 43141.86 48103.43 2022-04-03 19:26:16.000 093 21271.40 497.52 43141.86 48103.45 2022-04-03 19:26:17.000 093 21271.43 497.51 43141.88 48103.48 2022-04-03 19:26:18.000 093 21271.44 497.52 43141.87 48103.48 2022-04-03 19:26:19.000 093 21271.45 497.54 43141.88 48103.49 2022-04-03 19:26:20.000 093 21271.44 497.55 43141.87 48103.46 2022-04-03 19:26:21.000 093 21271.44 497.55 43141.91 48103.56 2022-04-03 19:26:22.000 093 21271.47 497.56 43141.93 48103.56 2022-04-03 19:26:23.000 093 21271.50 497.58 43141.97 48103.54 2022-04-03 19:26:24.000 093 21271.51 497.61 43141.96 48103.59 2022-04-03 19:26:25.000 093 21271.51 497.65 43141.94 48103.59 2022-04-03 19:26:26.000 093 21271.51 497.73 43141.97 48103.61 2022-04-03 19:26:27.000 093 21271.56 497.76 43141.94 48103.65 2022-04-03 19:26:28.000 093 21271.57 497.81 43141.93 48103.62 2022-04-03 19:26:29.000 093 21271.57 497.84 43141.93 48103.60 2022-04-03 19:26:30.000 093 21271.56 497.86 43141.90 48103.62 2022-04-03 19:26:31.000 093 21271.58 497.88 43141.89 48103.61 2022-04-03 19:26:32.000 093 21271.60 497.93 43141.87 48103.58 2022-04-03 19:26:33.000 093 21271.58 497.97 43141.86 48103.59 2022-04-03 19:26:34.000 093 21271.59 498.02 43141.85 48103.58 2022-04-03 19:26:35.000 093 21271.59 498.10 43141.79 48103.53 2022-04-03 19:26:36.000 093 21271.57 498.19 43141.77 48103.50 2022-04-03 19:26:37.000 093 21271.56 498.26 43141.72 48103.44 2022-04-03 19:26:38.000 093 21271.52 498.29 43141.68 48103.40 2022-04-03 19:26:39.000 093 21271.51 498.28 43141.61 48103.39 2022-04-03 19:26:40.000 093 21271.52 498.30 43141.61 48103.31 2022-04-03 19:26:41.000 093 21271.54 498.30 43141.63 48103.31 2022-04-03 19:26:42.000 093 21271.56 498.25 43141.63 48103.32 2022-04-03 19:26:43.000 093 21271.61 498.22 43141.62 48103.33 2022-04-03 19:26:44.000 093 21271.61 498.19 43141.64 48103.35 2022-04-03 19:26:45.000 093 21271.62 498.18 43141.66 48103.35 2022-04-03 19:26:46.000 093 21271.63 498.15 43141.69 48103.36 2022-04-03 19:26:47.000 093 21271.60 498.14 43141.70 48103.43 2022-04-03 19:26:48.000 093 21271.64 498.12 43141.73 48103.44 2022-04-03 19:26:49.000 093 21271.68 498.09 43141.77 48103.49 2022-04-03 19:26:50.000 093 21271.71 498.06 43141.79 48103.50 2022-04-03 19:26:51.000 093 21271.73 498.06 43141.79 48103.52 2022-04-03 19:26:52.000 093 21271.71 498.06 43141.84 48103.56 2022-04-03 19:26:53.000 093 21271.69 498.06 43141.87 48103.57 2022-04-03 19:26:54.000 093 21271.72 498.01 43141.90 48103.61 2022-04-03 19:26:55.000 093 21271.73 497.99 43141.92 48103.62 2022-04-03 19:26:56.000 093 21271.73 497.98 43141.94 48103.66 2022-04-03 19:26:57.000 093 21271.76 497.95 43141.97 48103.64 2022-04-03 19:26:58.000 093 21271.80 497.95 43141.99 48103.69 2022-04-03 19:26:59.000 093 21271.77 497.98 43142.00 48103.72 2022-04-03 19:27:00.000 093 21271.76 498.01 43142.00 48103.71 2022-04-03 19:27:01.000 093 21271.74 498.02 43141.98 48103.70 2022-04-03 19:27:02.000 093 21271.72 497.98 43141.98 48103.69 2022-04-03 19:27:03.000 093 21271.75 497.94 43142.03 48103.74 2022-04-03 19:27:04.000 093 21271.73 497.94 43142.05 48103.71 2022-04-03 19:27:05.000 093 21271.71 497.92 43142.05 48103.73 2022-04-03 19:27:06.000 093 21271.69 497.93 43142.04 48103.75 2022-04-03 19:27:07.000 093 21271.76 497.88 43142.07 48103.73 2022-04-03 19:27:08.000 093 21271.76 497.89 43142.07 48103.79 2022-04-03 19:27:09.000 093 21271.73 497.86 43142.08 48103.80 2022-04-03 19:27:10.000 093 21271.76 497.83 43142.04 48103.84 2022-04-03 19:27:11.000 093 21271.80 497.83 43142.07 48103.83 2022-04-03 19:27:12.000 093 21271.83 497.83 43142.07 48103.81 2022-04-03 19:27:13.000 093 21271.88 497.85 43142.06 48103.84 2022-04-03 19:27:14.000 093 21271.88 497.85 43142.05 48103.88 2022-04-03 19:27:15.000 093 21271.89 497.88 43142.07 48103.90 2022-04-03 19:27:16.000 093 21271.96 497.86 43142.10 48103.93 2022-04-03 19:27:17.000 093 21272.03 497.85 43142.10 48103.91 2022-04-03 19:27:18.000 093 21272.07 497.86 43142.11 48103.94 2022-04-03 19:27:19.000 093 21272.08 497.87 43142.09 48103.97 2022-04-03 19:27:20.000 093 21272.13 497.91 43142.10 48103.96 2022-04-03 19:27:21.000 093 21272.20 497.93 43142.11 48104.04 2022-04-03 19:27:22.000 093 21272.22 497.94 43142.12 48104.04 2022-04-03 19:27:23.000 093 21272.27 497.99 43142.09 48104.07 2022-04-03 19:27:24.000 093 21272.32 498.00 43142.04 48104.07 2022-04-03 19:27:25.000 093 21272.33 498.02 43142.10 48104.06 2022-04-03 19:27:26.000 093 21272.38 498.07 43142.08 48104.11 2022-04-03 19:27:27.000 093 21272.43 498.08 43142.08 48104.09 2022-04-03 19:27:28.000 093 21272.47 498.10 43142.07 48104.14 2022-04-03 19:27:29.000 093 21272.52 498.13 43142.07 48104.09 2022-04-03 19:27:30.000 093 21272.57 498.16 43142.06 48104.10 2022-04-03 19:27:31.000 093 21272.60 498.18 43142.05 48104.17 2022-04-03 19:27:32.000 093 21272.59 498.22 43142.04 48104.14 2022-04-03 19:27:33.000 093 21272.60 498.29 43142.04 48104.16 2022-04-03 19:27:34.000 093 21272.61 498.34 43142.00 48104.15 2022-04-03 19:27:35.000 093 21272.64 498.36 43141.97 48104.11 2022-04-03 19:27:36.000 093 21272.68 498.39 43141.93 48104.13 2022-04-03 19:27:37.000 093 21272.68 498.41 43141.97 48104.11 2022-04-03 19:27:38.000 093 21272.68 498.43 43141.99 48104.16 2022-04-03 19:27:39.000 093 21272.71 498.42 43141.97 48104.14 2022-04-03 19:27:40.000 093 21272.72 498.43 43141.97 48104.18 2022-04-03 19:27:41.000 093 21272.72 498.47 43141.94 48104.12 2022-04-03 19:27:42.000 093 21272.73 498.52 43141.91 48104.15 2022-04-03 19:27:43.000 093 21272.75 498.53 43141.96 48104.18 2022-04-03 19:27:44.000 093 21272.77 498.55 43141.96 48104.17 2022-04-03 19:27:45.000 093 21272.75 498.56 43141.98 48104.16 2022-04-03 19:27:46.000 093 21272.74 498.58 43141.98 48104.16 2022-04-03 19:27:47.000 093 21272.74 498.61 43142.00 48104.15 2022-04-03 19:27:48.000 093 21272.75 498.60 43141.97 48104.14 2022-04-03 19:27:49.000 093 21272.74 498.60 43141.94 48104.14 2022-04-03 19:27:50.000 093 21272.75 498.60 43141.89 48104.18 2022-04-03 19:27:51.000 093 21272.75 498.61 43141.92 48104.18 2022-04-03 19:27:52.000 093 21272.74 498.60 43141.93 48104.12 2022-04-03 19:27:53.000 093 21272.75 498.59 43141.90 48104.08 2022-04-03 19:27:54.000 093 21272.75 498.60 43141.90 48104.13 2022-04-03 19:27:55.000 093 21272.76 498.58 43141.91 48104.09 2022-04-03 19:27:56.000 093 21272.74 498.55 43141.93 48104.12 2022-04-03 19:27:57.000 093 21272.73 498.55 43141.92 48104.10 2022-04-03 19:27:58.000 093 21272.71 498.53 43141.89 48104.12 2022-04-03 19:27:59.000 093 21272.69 498.53 43141.89 48104.06 2022-04-03 19:28:00.000 093 21272.69 498.51 43141.90 48104.06 2022-04-03 19:28:01.000 093 21272.69 498.48 43141.89 48104.08 2022-04-03 19:28:02.000 093 21272.69 498.47 43141.89 48104.06 2022-04-03 19:28:03.000 093 21272.69 498.48 43141.86 48104.07 2022-04-03 19:28:04.000 093 21272.68 498.44 43141.88 48104.09 2022-04-03 19:28:05.000 093 21272.70 498.43 43141.88 48104.04 2022-04-03 19:28:06.000 093 21272.70 498.40 43141.90 48104.08 2022-04-03 19:28:07.000 093 21272.70 498.41 43141.92 48104.06 2022-04-03 19:28:08.000 093 21272.72 498.41 43141.92 48104.11 2022-04-03 19:28:09.000 093 21272.76 498.38 43141.94 48104.11 2022-04-03 19:28:10.000 093 21272.75 498.38 43141.89 48104.12 2022-04-03 19:28:11.000 093 21272.77 498.37 43141.93 48104.15 2022-04-03 19:28:12.000 093 21272.84 498.35 43141.95 48104.18 2022-04-03 19:28:13.000 093 21272.88 498.34 43141.97 48104.18 2022-04-03 19:28:14.000 093 21272.91 498.35 43141.96 48104.24 2022-04-03 19:28:15.000 093 21272.90 498.35 43141.93 48104.25 2022-04-03 19:28:16.000 093 21272.92 498.39 43141.91 48104.23 2022-04-03 19:28:17.000 093 21272.90 498.43 43141.91 48104.23 2022-04-03 19:28:18.000 093 21272.90 498.44 43141.87 48104.18 2022-04-03 19:28:19.000 093 21272.90 498.42 43141.87 48104.18 2022-04-03 19:28:20.000 093 21272.93 498.41 43141.85 48104.18 2022-04-03 19:28:21.000 093 21272.98 498.40 43141.87 48104.21 2022-04-03 19:28:22.000 093 21272.98 498.41 43141.87 48104.22 2022-04-03 19:28:23.000 093 21272.98 498.43 43141.88 48104.20 2022-04-03 19:28:24.000 093 21272.99 498.42 43141.85 48104.20 2022-04-03 19:28:25.000 093 21273.03 498.45 43141.88 48104.22 2022-04-03 19:28:26.000 093 21273.05 498.45 43141.87 48104.19 2022-04-03 19:28:27.000 093 21273.07 498.47 43141.88 48104.21 2022-04-03 19:28:28.000 093 21273.09 498.47 43141.85 48104.24 2022-04-03 19:28:29.000 093 21273.11 498.49 43141.87 48104.22 2022-04-03 19:28:30.000 093 21273.11 498.53 43141.87 48104.25 2022-04-03 19:28:31.000 093 21273.07 498.50 43141.89 48104.26 2022-04-03 19:28:32.000 093 21273.08 498.50 43141.88 48104.23 2022-04-03 19:28:33.000 093 21273.13 498.50 43141.88 48104.28 2022-04-03 19:28:34.000 093 21273.11 498.54 43141.90 48104.28 2022-04-03 19:28:35.000 093 21273.14 498.55 43141.88 48104.27 2022-04-03 19:28:36.000 093 21273.11 498.55 43141.89 48104.30 2022-04-03 19:28:37.000 093 21273.11 498.55 43141.93 48104.29 2022-04-03 19:28:38.000 093 21273.09 498.60 43141.88 48104.29 2022-04-03 19:28:39.000 093 21273.05 498.67 43141.84 48104.24 2022-04-03 19:28:40.000 093 21273.07 498.71 43141.83 48104.23 2022-04-03 19:28:41.000 093 21273.01 498.78 43141.79 48104.18 2022-04-03 19:28:42.000 093 21273.01 498.76 43141.73 48104.15 2022-04-03 19:28:43.000 093 21272.99 498.79 43141.71 48104.07 2022-04-03 19:28:44.000 093 21272.95 498.77 43141.70 48104.09 2022-04-03 19:28:45.000 093 21272.95 498.73 43141.71 48104.07 2022-04-03 19:28:46.000 093 21272.95 498.76 43141.71 48104.03 2022-04-03 19:28:47.000 093 21272.94 498.76 43141.73 48104.06 2022-04-03 19:28:48.000 093 21272.90 498.78 43141.74 48104.07 2022-04-03 19:28:49.000 093 21272.86 498.80 43141.73 48104.01 2022-04-03 19:28:50.000 093 21272.88 498.79 43141.70 48104.03 2022-04-03 19:28:51.000 093 21272.90 498.78 43141.75 48104.00 2022-04-03 19:28:52.000 093 21272.91 498.78 43141.75 48104.03 2022-04-03 19:28:53.000 093 21272.95 498.75 43141.74 48104.05 2022-04-03 19:28:54.000 093 21272.96 498.73 43141.76 48104.04 2022-04-03 19:28:55.000 093 21273.00 498.75 43141.77 48104.08 2022-04-03 19:28:56.000 093 21273.03 498.77 43141.78 48104.10 2022-04-03 19:28:57.000 093 21273.07 498.73 43141.79 48104.12 2022-04-03 19:28:58.000 093 21273.10 498.71 43141.82 48104.20 2022-04-03 19:28:59.000 093 21273.11 498.74 43141.83 48104.21 2022-04-03 19:29:00.000 093 21273.10 498.79 43141.80 48104.20 2022-04-03 19:29:01.000 093 21273.14 498.79 43141.82 48104.22 2022-04-03 19:29:02.000 093 21273.15 498.77 43141.86 48104.23 2022-04-03 19:29:03.000 093 21273.14 498.73 43141.85 48104.24 2022-04-03 19:29:04.000 093 21273.12 498.75 43141.82 48104.22 2022-04-03 19:29:05.000 093 21273.17 498.74 43141.82 48104.26 2022-04-03 19:29:06.000 093 21273.14 498.75 43141.85 48104.27 2022-04-03 19:29:07.000 093 21273.11 498.75 43141.85 48104.21 2022-04-03 19:29:08.000 093 21273.07 498.75 43141.84 48104.23 2022-04-03 19:29:09.000 093 21273.03 498.76 43141.83 48104.26 2022-04-03 19:29:10.000 093 21273.01 498.81 43141.83 48104.18 2022-04-03 19:29:11.000 093 21272.97 498.83 43141.80 48104.20 2022-04-03 19:29:12.000 093 21272.93 498.83 43141.80 48104.12 2022-04-03 19:29:13.000 093 21272.93 498.82 43141.77 48104.13 2022-04-03 19:29:14.000 093 21272.95 498.78 43141.77 48104.08 2022-04-03 19:29:15.000 093 21272.94 498.73 43141.80 48104.07 2022-04-03 19:29:16.000 093 21272.97 498.68 43141.81 48104.09 2022-04-03 19:29:17.000 093 21272.95 498.67 43141.79 48104.16 2022-04-03 19:29:18.000 093 21272.94 498.67 43141.80 48104.11 2022-04-03 19:29:19.000 093 21272.95 498.62 43141.81 48104.14 2022-04-03 19:29:20.000 093 21272.95 498.58 43141.84 48104.16 2022-04-03 19:29:21.000 093 21272.94 498.57 43141.87 48104.16 2022-04-03 19:29:22.000 093 21272.93 498.56 43141.88 48104.15 2022-04-03 19:29:23.000 093 21272.94 498.50 43141.85 48104.18 2022-04-03 19:29:24.000 093 21272.99 498.45 43141.84 48104.17 2022-04-03 19:29:25.000 093 21272.97 498.46 43141.86 48104.24 2022-04-03 19:29:26.000 093 21272.99 498.47 43141.86 48104.18 2022-04-03 19:29:27.000 093 21273.00 498.43 43141.87 48104.20 2022-04-03 19:29:28.000 093 21273.01 498.42 43141.86 48104.21 2022-04-03 19:29:29.000 093 21272.99 498.41 43141.87 48104.22 2022-04-03 19:29:30.000 093 21272.96 498.39 43141.88 48104.27 2022-04-03 19:29:31.000 093 21272.98 498.37 43141.90 48104.23 2022-04-03 19:29:32.000 093 21273.04 498.34 43141.88 48104.24 2022-04-03 19:29:33.000 093 21273.07 498.32 43141.92 48104.24 2022-04-03 19:29:34.000 093 21273.09 498.34 43141.90 48104.26 2022-04-03 19:29:35.000 093 21273.15 498.29 43141.89 48104.30 2022-04-03 19:29:36.000 093 21273.16 498.29 43141.86 48104.27 2022-04-03 19:29:37.000 093 21273.18 498.27 43141.92 48104.30 2022-04-03 19:29:38.000 093 21273.21 498.25 43141.88 48104.26 2022-04-03 19:29:39.000 093 21273.21 498.25 43141.87 48104.31 2022-04-03 19:29:40.000 093 21273.22 498.25 43141.90 48104.33 2022-04-03 19:29:41.000 093 21273.28 498.23 43141.90 48104.31 2022-04-03 19:29:42.000 093 21273.27 498.22 43141.90 48104.36 2022-04-03 19:29:43.000 093 21273.26 498.20 43141.89 48104.35 2022-04-03 19:29:44.000 093 21273.29 498.19 43141.88 48104.36 2022-04-03 19:29:45.000 093 21273.26 498.19 43141.88 48104.32 2022-04-03 19:29:46.000 093 21273.26 498.16 43141.89 48104.34 2022-04-03 19:29:47.000 093 21273.29 498.15 43141.87 48104.35 2022-04-03 19:29:48.000 093 21273.29 498.13 43141.91 48104.32 2022-04-03 19:29:49.000 093 21273.27 498.10 43141.87 48104.37 2022-04-03 19:29:50.000 093 21273.24 498.05 43141.90 48104.37 2022-04-03 19:29:51.000 093 21273.25 498.04 43141.90 48104.36 2022-04-03 19:29:52.000 093 21273.25 498.03 43141.90 48104.37 2022-04-03 19:29:53.000 093 21273.25 497.97 43141.90 48104.33 2022-04-03 19:29:54.000 093 21273.28 497.96 43141.90 48104.38 2022-04-03 19:29:55.000 093 21273.31 497.93 43141.91 48104.38 2022-04-03 19:29:56.000 093 21273.33 497.91 43141.93 48104.41 2022-04-03 19:29:57.000 093 21273.28 497.91 43141.96 48104.37 2022-04-03 19:29:58.000 093 21273.23 497.93 43141.98 48104.40 2022-04-03 19:29:59.000 093 21273.20 497.99 43141.94 48104.41 2022-04-03 19:30:00.000 093 21273.18 498.01 43141.89 48104.33 2022-04-03 19:30:01.000 093 21273.14 498.05 43141.82 48104.34 2022-04-03 19:30:02.000 093 21273.13 498.05 43141.79 48104.28 2022-04-03 19:30:03.000 093 21273.15 498.04 43141.78 48104.25 2022-04-03 19:30:04.000 093 21273.17 498.03 43141.79 48104.22 2022-04-03 19:30:05.000 093 21273.19 498.02 43141.77 48104.24 2022-04-03 19:30:06.000 093 21273.20 497.97 43141.76 48104.22 2022-04-03 19:30:07.000 093 21273.22 497.96 43141.78 48104.20 2022-04-03 19:30:08.000 093 21273.25 497.97 43141.81 48104.26 2022-04-03 19:30:09.000 093 21273.28 497.97 43141.81 48104.27 2022-04-03 19:30:10.000 093 21273.28 497.98 43141.78 48104.21 2022-04-03 19:30:11.000 093 21273.28 497.99 43141.80 48104.32 2022-04-03 19:30:12.000 093 21273.28 497.99 43141.82 48104.25 2022-04-03 19:30:13.000 093 21273.26 498.01 43141.79 48104.21 2022-04-03 19:30:14.000 093 21273.26 498.05 43141.78 48104.27 2022-04-03 19:30:15.000 093 21273.25 498.04 43141.78 48104.16 2022-04-03 19:30:16.000 093 21273.23 498.05 43141.79 48104.26 2022-04-03 19:30:17.000 093 21273.20 498.04 43141.77 48104.14 2022-04-03 19:30:18.000 093 21273.17 498.04 43141.72 48104.23 2022-04-03 19:30:19.000 093 21273.19 498.06 43141.72 48104.15 2022-04-03 19:30:20.000 093 21273.19 498.04 43141.72 48104.10 2022-04-03 19:30:21.000 093 21273.21 498.02 43141.73 48104.14 2022-04-03 19:30:22.000 093 21273.21 498.04 43141.71 48104.24 2022-04-03 19:30:23.000 093 21273.23 498.03 43141.73 48104.13 2022-04-03 19:30:24.000 093 21273.24 498.02 43141.73 48104.15 2022-04-03 19:30:25.000 093 21273.25 498.03 43141.72 48104.25 2022-04-03 19:30:26.000 093 21273.25 497.99 43141.78 48104.16 2022-04-03 19:30:27.000 093 21273.26 497.99 43141.79 48104.24 2022-04-03 19:30:28.000 093 21273.28 497.95 43141.79 48104.16 2022-04-03 19:30:29.000 093 21273.30 497.91 43141.81 48104.29 2022-04-03 19:30:30.000 093 21273.35 497.87 43141.85 48104.24 2022-04-03 19:30:31.000 093 21273.34 497.86 43141.87 48104.29 2022-04-03 19:30:32.000 093 21273.36 497.82 43141.90 48104.34 2022-04-03 19:30:33.000 093 21273.39 497.79 43141.92 48104.39 2022-04-03 19:30:34.000 093 21273.39 497.76 43141.92 48104.43 2022-04-03 19:30:35.000 093 21273.40 497.76 43141.94 48104.37 2022-04-03 19:30:36.000 093 21273.39 497.76 43141.94 48104.45 2022-04-03 19:30:37.000 093 21273.44 497.74 43141.96 48104.46 2022-04-03 19:30:38.000 093 21273.46 497.74 43141.96 48104.48 2022-04-03 19:30:39.000 093 21273.48 497.74 43141.97 48104.50 2022-04-03 19:30:40.000 093 21273.53 497.73 43141.97 48104.46 2022-04-03 19:30:41.000 093 21273.52 497.71 43141.97 48104.47 2022-04-03 19:30:42.000 093 21273.51 497.70 43142.00 48104.52 2022-04-03 19:30:43.000 093 21273.52 497.68 43142.02 48104.58 2022-04-03 19:30:44.000 093 21273.54 497.69 43142.05 48104.62 2022-04-03 19:30:45.000 093 21273.55 497.70 43142.06 48104.58 2022-04-03 19:30:46.000 093 21273.55 497.69 43142.06 48104.58 2022-04-03 19:30:47.000 093 21273.51 497.73 43142.02 48104.57 2022-04-03 19:30:48.000 093 21273.52 497.74 43142.02 48104.56 2022-04-03 19:30:49.000 093 21273.54 497.74 43142.00 48104.63 2022-04-03 19:30:50.000 093 21273.56 497.74 43142.03 48104.62 2022-04-03 19:30:51.000 093 21273.53 497.74 43142.02 48104.63 2022-04-03 19:30:52.000 093 21273.51 497.74 43142.01 48104.58 2022-04-03 19:30:53.000 093 21273.54 497.73 43141.99 48104.57 2022-04-03 19:30:54.000 093 21273.50 497.76 43141.99 48104.53 2022-04-03 19:30:55.000 093 21273.49 497.79 43141.97 48104.56 2022-04-03 19:30:56.000 093 21273.51 497.80 43141.92 48104.56 2022-04-03 19:30:57.000 093 21273.51 497.81 43141.91 48104.53 2022-04-03 19:30:58.000 093 21273.51 497.82 43141.90 48104.52 2022-04-03 19:30:59.000 093 21273.51 497.83 43141.90 48104.47 2022-04-03 19:31:00.000 093 21273.50 497.82 43141.95 48104.47 2022-04-03 19:31:01.000 093 21273.53 497.78 43141.96 48104.47 2022-04-03 19:31:02.000 093 21273.51 497.79 43141.96 48104.49 2022-04-03 19:31:03.000 093 21273.53 497.80 43141.94 48104.50 2022-04-03 19:31:04.000 093 21273.55 497.77 43141.95 48104.53 2022-04-03 19:31:05.000 093 21273.53 497.74 43141.98 48104.50 2022-04-03 19:31:06.000 093 21273.53 497.74 43141.96 48104.52 2022-04-03 19:31:07.000 093 21273.51 497.74 43141.96 48104.54 2022-04-03 19:31:08.000 093 21273.52 497.74 43141.99 48104.48 2022-04-03 19:31:09.000 093 21273.53 497.73 43141.99 48104.51 2022-04-03 19:31:10.000 093 21273.50 497.70 43141.99 48104.54 2022-04-03 19:31:11.000 093 21273.49 497.68 43142.00 48104.58 2022-04-03 19:31:12.000 093 21273.49 497.70 43142.01 48104.48 2022-04-03 19:31:13.000 093 21273.49 497.70 43141.95 48104.58 2022-04-03 19:31:14.000 093 21273.50 497.68 43141.98 48104.53 2022-04-03 19:31:15.000 093 21273.47 497.70 43142.00 48104.57 2022-04-03 19:31:16.000 093 21273.42 497.69 43142.00 48104.53 2022-04-03 19:31:17.000 093 21273.45 497.67 43141.97 48104.52 2022-04-03 19:31:18.000 093 21273.47 497.64 43142.00 48104.50 2022-04-03 19:31:19.000 093 21273.44 497.62 43141.99 48104.52 2022-04-03 19:31:20.000 093 21273.47 497.56 43142.04 48104.54 2022-04-03 19:31:21.000 093 21273.47 497.51 43142.07 48104.57 2022-04-03 19:31:22.000 093 21273.46 497.50 43142.07 48104.64 2022-04-03 19:31:23.000 093 21273.43 497.47 43142.11 48104.54 2022-04-03 19:31:24.000 093 21273.46 497.48 43142.11 48104.62 2022-04-03 19:31:25.000 093 21273.44 497.47 43142.11 48104.64 2022-04-03 19:31:26.000 093 21273.43 497.49 43142.12 48104.66 2022-04-03 19:31:27.000 093 21273.46 497.47 43142.14 48104.63 2022-04-03 19:31:28.000 093 21273.42 497.46 43142.11 48104.62 2022-04-03 19:31:29.000 093 21273.42 497.49 43142.13 48104.69 2022-04-03 19:31:30.000 093 21273.42 497.51 43142.13 48104.58 2022-04-03 19:31:31.000 093 21273.46 497.50 43142.13 48104.64 2022-04-03 19:31:32.000 093 21273.47 497.49 43142.13 48104.64 2022-04-03 19:31:33.000 093 21273.45 497.51 43142.12 48104.60 2022-04-03 19:31:34.000 093 21273.43 497.56 43142.08 48104.65 2022-04-03 19:31:35.000 093 21273.38 497.61 43142.05 48104.54 2022-04-03 19:31:36.000 093 21273.38 497.62 43142.00 48104.57 2022-04-03 19:31:37.000 093 21273.35 497.62 43141.95 48104.49 2022-04-03 19:31:38.000 093 21273.33 497.62 43141.93 48104.44 2022-04-03 19:31:39.000 093 21273.32 497.60 43141.93 48104.42 2022-04-03 19:31:40.000 093 21273.32 497.59 43141.94 48104.42 2022-04-03 19:31:41.000 093 21273.35 497.58 43141.93 48104.42 2022-04-03 19:31:42.000 093 21273.36 497.55 43141.90 48104.39 2022-04-03 19:31:43.000 093 21273.37 497.53 43141.90 48104.37 2022-04-03 19:31:44.000 093 21273.32 497.54 43141.86 48104.34 2022-04-03 19:31:45.000 093 21273.33 497.57 43141.86 48104.36 2022-04-03 19:31:46.000 093 21273.30 497.60 43141.82 48104.36 2022-04-03 19:31:47.000 093 21273.29 497.60 43141.81 48104.26 2022-04-03 19:31:48.000 093 21273.33 497.59 43141.77 48104.35 2022-04-03 19:31:49.000 093 21273.30 497.57 43141.78 48104.23 2022-04-03 19:31:50.000 093 21273.33 497.57 43141.78 48104.28 2022-04-03 19:31:51.000 093 21273.32 497.57 43141.80 48104.33 2022-04-03 19:31:52.000 093 21273.32 497.56 43141.79 48104.26 2022-04-03 19:31:53.000 093 21273.30 497.57 43141.78 48104.28 2022-04-03 19:31:54.000 093 21273.28 497.61 43141.75 48104.33 2022-04-03 19:31:55.000 093 21273.24 497.65 43141.68 48104.17 2022-04-03 19:31:56.000 093 21273.24 497.67 43141.67 48104.24 2022-04-03 19:31:57.000 093 21273.24 497.69 43141.65 48104.12 2022-04-03 19:31:58.000 093 21273.20 497.69 43141.63 48104.22 2022-04-03 19:31:59.000 093 21273.18 497.73 43141.57 48104.11 2022-04-03 19:32:00.000 093 21273.21 497.74 43141.58 48104.13 2022-04-03 19:32:01.000 093 21273.23 497.76 43141.55 48104.05 2022-04-03 19:32:02.000 093 21273.22 497.77 43141.53 48104.07 2022-04-03 19:32:03.000 093 21273.24 497.76 43141.52 48104.03 2022-04-03 19:32:04.000 093 21273.28 497.76 43141.50 48104.06 2022-04-03 19:32:05.000 093 21273.26 497.75 43141.50 48104.05 2022-04-03 19:32:06.000 093 21273.27 497.73 43141.52 48104.05 2022-04-03 19:32:07.000 093 21273.29 497.74 43141.51 48104.06 2022-04-03 19:32:08.000 093 21273.30 497.74 43141.47 48104.07 2022-04-03 19:32:09.000 093 21273.29 497.69 43141.50 48104.05 2022-04-03 19:32:10.000 093 21273.29 497.68 43141.53 48104.07 2022-04-03 19:32:11.000 093 21273.30 497.65 43141.54 48104.07 2022-04-03 19:32:12.000 093 21273.32 497.61 43141.56 48104.12 2022-04-03 19:32:13.000 093 21273.35 497.56 43141.58 48104.04 2022-04-03 19:32:14.000 093 21273.37 497.50 43141.60 48104.17 2022-04-03 19:32:15.000 093 21273.39 497.49 43141.64 48104.21 2022-04-03 19:32:16.000 093 21273.39 497.50 43141.66 48104.18 2022-04-03 19:32:17.000 093 21273.41 497.46 43141.67 48104.24 2022-04-03 19:32:18.000 093 21273.43 497.48 43141.68 48104.31 2022-04-03 19:32:19.000 093 21273.46 497.46 43141.72 48104.28 2022-04-03 19:32:20.000 093 21273.46 497.44 43141.72 48104.27 2022-04-03 19:32:21.000 093 21273.50 497.44 43141.69 48104.33 2022-04-03 19:32:22.000 093 21273.52 497.44 43141.72 48104.30 2022-04-03 19:32:23.000 093 21273.55 497.49 43141.74 48104.36 2022-04-03 19:32:24.000 093 21273.56 497.49 43141.75 48104.42 2022-04-03 19:32:25.000 093 21273.58 497.49 43141.73 48104.31 2022-04-03 19:32:26.000 093 21273.61 497.47 43141.72 48104.42 2022-04-03 19:32:27.000 093 21273.63 497.45 43141.75 48104.43 2022-04-03 19:32:28.000 093 21273.70 497.42 43141.79 48104.40 2022-04-03 19:32:29.000 093 21273.71 497.41 43141.80 48104.52 2022-04-03 19:32:30.000 093 21273.70 497.46 43141.82 48104.44 2022-04-03 19:32:31.000 093 21273.72 497.49 43141.80 48104.53 2022-04-03 19:32:32.000 093 21273.71 497.53 43141.76 48104.40 2022-04-03 19:32:33.000 093 21273.72 497.54 43141.71 48104.48 2022-04-03 19:32:34.000 093 21273.73 497.55 43141.74 48104.41 2022-04-03 19:32:35.000 093 21273.74 497.55 43141.73 48104.48 2022-04-03 19:32:36.000 093 21273.72 497.54 43141.74 48104.44 2022-04-03 19:32:37.000 093 21273.76 497.54 43141.77 48104.40 2022-04-03 19:32:38.000 093 21273.78 497.53 43141.74 48104.50 2022-04-03 19:32:39.000 093 21273.75 497.51 43141.77 48104.40 2022-04-03 19:32:40.000 093 21273.76 497.51 43141.77 48104.49 2022-04-03 19:32:41.000 093 21273.73 497.49 43141.80 48104.49 2022-04-03 19:32:42.000 093 21273.70 497.52 43141.80 48104.45 2022-04-03 19:32:43.000 093 21273.66 497.51 43141.79 48104.54 2022-04-03 19:32:44.000 093 21273.65 497.51 43141.80 48104.39 2022-04-03 19:32:45.000 093 21273.64 497.49 43141.80 48104.50 2022-04-03 19:32:46.000 093 21273.61 497.50 43141.80 48104.38 2022-04-03 19:32:47.000 093 21273.61 497.47 43141.77 48104.46 2022-04-03 19:32:48.000 093 21273.56 497.46 43141.77 48104.43 2022-04-03 19:32:49.000 093 21273.55 497.46 43141.79 48104.41 2022-04-03 19:32:50.000 093 21273.53 497.47 43141.78 48104.37 2022-04-03 19:32:51.000 093 21273.52 497.48 43141.76 48104.36 2022-04-03 19:32:52.000 093 21273.49 497.51 43141.78 48104.39 2022-04-03 19:32:53.000 093 21273.47 497.50 43141.76 48104.34 2022-04-03 19:32:54.000 093 21273.47 497.53 43141.77 48104.35 2022-04-03 19:32:55.000 093 21273.49 497.52 43141.75 48104.37 2022-04-03 19:32:56.000 093 21273.50 497.51 43141.77 48104.29 2022-04-03 19:32:57.000 093 21273.50 497.50 43141.76 48104.39 2022-04-03 19:32:58.000 093 21273.52 497.50 43141.75 48104.30 2022-04-03 19:32:59.000 093 21273.53 497.50 43141.76 48104.33 2022-04-03 19:33:00.000 093 21273.55 497.48 43141.81 48104.41 2022-04-03 19:33:01.000 093 21273.59 497.45 43141.81 48104.41 2022-04-03 19:33:02.000 093 21273.51 497.48 43141.78 48104.44 2022-04-03 19:33:03.000 093 21273.51 497.50 43141.78 48104.37 2022-04-03 19:33:04.000 093 21273.50 497.51 43141.77 48104.38 2022-04-03 19:33:05.000 093 21273.47 497.52 43141.76 48104.32 2022-04-03 19:33:06.000 093 21273.49 497.50 43141.77 48104.33 2022-04-03 19:33:07.000 093 21273.46 497.52 43141.74 48104.31 2022-04-03 19:33:08.000 093 21273.46 497.53 43141.74 48104.31 2022-04-03 19:33:09.000 093 21273.43 497.53 43141.74 48104.29 2022-04-03 19:33:10.000 093 21273.42 497.51 43141.72 48104.29 2022-04-03 19:33:11.000 093 21273.44 497.51 43141.74 48104.28 2022-04-03 19:33:12.000 093 21273.42 497.52 43141.72 48104.31 2022-04-03 19:33:13.000 093 21273.42 497.51 43141.70 48104.25 2022-04-03 19:33:14.000 093 21273.39 497.49 43141.71 48104.27 2022-04-03 19:33:15.000 093 21273.42 497.49 43141.74 48104.29 2022-04-03 19:33:16.000 093 21273.39 497.47 43141.72 48104.25 2022-04-03 19:33:17.000 093 21273.41 497.48 43141.70 48104.19 2022-04-03 19:33:18.000 093 21273.44 497.47 43141.70 48104.23 2022-04-03 19:33:19.000 093 21273.47 497.47 43141.68 48104.22 2022-04-03 19:33:20.000 093 21273.49 497.50 43141.68 48104.23 2022-04-03 19:33:21.000 093 21273.49 497.48 43141.70 48104.27 2022-04-03 19:33:22.000 093 21273.50 497.48 43141.72 48104.29 2022-04-03 19:33:23.000 093 21273.52 497.42 43141.70 48104.25 2022-04-03 19:33:24.000 093 21273.54 497.42 43141.69 48104.31 2022-04-03 19:33:25.000 093 21273.57 497.41 43141.72 48104.28 2022-04-03 19:33:26.000 093 21273.59 497.42 43141.75 48104.33 2022-04-03 19:33:27.000 093 21273.61 497.43 43141.74 48104.33 2022-04-03 19:33:28.000 093 21273.63 497.44 43141.77 48104.34 2022-04-03 19:33:29.000 093 21273.63 497.43 43141.75 48104.35 2022-04-03 19:33:30.000 093 21273.64 497.42 43141.74 48104.33 2022-04-03 19:33:31.000 093 21273.65 497.42 43141.76 48104.39 2022-04-03 19:33:32.000 093 21273.67 497.40 43141.76 48104.39 2022-04-03 19:33:33.000 093 21273.70 497.41 43141.78 48104.44 2022-04-03 19:33:34.000 093 21273.71 497.45 43141.80 48104.46 2022-04-03 19:33:35.000 093 21273.72 497.47 43141.76 48104.43 2022-04-03 19:33:36.000 093 21273.74 497.47 43141.77 48104.43 2022-04-03 19:33:37.000 093 21273.73 497.49 43141.76 48104.40 2022-04-03 19:33:38.000 093 21273.76 497.49 43141.73 48104.50 2022-04-03 19:33:39.000 093 21273.79 497.49 43141.78 48104.45 2022-04-03 19:33:40.000 093 21273.78 497.50 43141.78 48104.45 2022-04-03 19:33:41.000 093 21273.79 497.54 43141.76 48104.52 2022-04-03 19:33:42.000 093 21273.79 497.54 43141.78 48104.53 2022-04-03 19:33:43.000 093 21273.77 497.54 43141.75 48104.52 2022-04-03 19:33:44.000 093 21273.77 497.58 43141.78 48104.55 2022-04-03 19:33:45.000 093 21273.79 497.58 43141.79 48104.54 2022-04-03 19:33:46.000 093 21273.81 497.59 43141.79 48104.59 2022-04-03 19:33:47.000 093 21273.79 497.59 43141.81 48104.56 2022-04-03 19:33:48.000 093 21273.78 497.56 43141.83 48104.53 2022-04-03 19:33:49.000 093 21273.80 497.55 43141.86 48104.56 2022-04-03 19:33:50.000 093 21273.80 497.57 43141.85 48104.58 2022-04-03 19:33:51.000 093 21273.78 497.59 43141.86 48104.57 2022-04-03 19:33:52.000 093 21273.79 497.63 43141.87 48104.57 2022-04-03 19:33:53.000 093 21273.78 497.66 43141.87 48104.54 2022-04-03 19:33:54.000 093 21273.75 497.66 43141.86 48104.58 2022-04-03 19:33:55.000 093 21273.73 497.68 43141.84 48104.52 2022-04-03 19:33:56.000 093 21273.70 497.67 43141.86 48104.53 2022-04-03 19:33:57.000 093 21273.68 497.66 43141.85 48104.47 2022-04-03 19:33:58.000 093 21273.68 497.69 43141.84 48104.48 2022-04-03 19:33:59.000 093 21273.68 497.65 43141.83 48104.51 2022-04-03 19:34:00.000 093 21273.71 497.64 43141.81 48104.50 2022-04-03 19:34:01.000 093 21273.69 497.65 43141.83 48104.49 2022-04-03 19:34:02.000 093 21273.70 497.67 43141.87 48104.56 2022-04-03 19:34:03.000 093 21273.73 497.69 43141.89 48104.49 2022-04-03 19:34:04.000 093 21273.73 497.67 43141.91 48104.58 2022-04-03 19:34:05.000 093 21273.75 497.68 43141.90 48104.57 2022-04-03 19:34:06.000 093 21273.73 497.70 43141.89 48104.59 2022-04-03 19:34:07.000 093 21273.71 497.72 43141.88 48104.57 2022-04-03 19:34:08.000 093 21273.69 497.74 43141.88 48104.56 2022-04-03 19:34:09.000 093 21273.68 497.73 43141.91 48104.60 2022-04-03 19:34:10.000 093 21273.67 497.73 43141.92 48104.55 2022-04-03 19:34:11.000 093 21273.66 497.76 43141.90 48104.59 2022-04-03 19:34:12.000 093 21273.67 497.76 43141.93 48104.57 2022-04-03 19:34:13.000 093 21273.68 497.73 43141.94 48104.62 2022-04-03 19:34:14.000 093 21273.66 497.76 43141.95 48104.59 2022-04-03 19:34:15.000 093 21273.64 497.77 43141.97 48104.60 2022-04-03 19:34:16.000 093 21273.66 497.80 43141.96 48104.57 2022-04-03 19:34:17.000 093 21273.68 497.76 43141.97 48104.66 2022-04-03 19:34:18.000 093 21273.69 497.74 43141.98 48104.59 2022-04-03 19:34:19.000 093 21273.71 497.77 43142.01 48104.65 2022-04-03 19:34:20.000 093 21273.69 497.78 43142.04 48104.62 2022-04-03 19:34:21.000 093 21273.68 497.80 43142.02 48104.71 2022-04-03 19:34:22.000 093 21273.69 497.80 43141.99 48104.58 2022-04-03 19:34:23.000 093 21273.69 497.80 43142.00 48104.69 2022-04-03 19:34:24.000 093 21273.66 497.81 43141.96 48104.63 2022-04-03 19:34:25.000 093 21273.63 497.83 43141.96 48104.58 2022-04-03 19:34:26.000 093 21273.60 497.88 43141.94 48104.64 2022-04-03 19:34:27.000 093 21273.60 497.88 43141.93 48104.50 2022-04-03 19:34:28.000 093 21273.59 497.92 43141.93 48104.55 2022-04-03 19:34:29.000 093 21273.55 497.93 43141.91 48104.51 2022-04-03 19:34:30.000 093 21273.52 497.94 43141.88 48104.49 2022-04-03 19:34:31.000 093 21273.53 497.92 43141.92 48104.48 2022-04-03 19:34:32.000 093 21273.55 497.92 43141.89 48104.48 2022-04-03 19:34:33.000 093 21273.55 497.93 43141.86 48104.46 2022-04-03 19:34:34.000 093 21273.56 497.91 43141.88 48104.43 2022-04-03 19:34:35.000 093 21273.56 497.93 43141.87 48104.47 2022-04-03 19:34:36.000 093 21273.55 497.93 43141.83 48104.54 2022-04-03 19:34:37.000 093 21273.56 497.92 43141.82 48104.45 2022-04-03 19:34:38.000 093 21273.61 497.92 43141.84 48104.45 2022-04-03 19:34:39.000 093 21273.63 497.90 43141.85 48104.45 2022-04-03 19:34:40.000 093 21273.63 497.94 43141.85 48104.42 2022-04-03 19:34:41.000 093 21273.62 497.97 43141.85 48104.45 2022-04-03 19:34:42.000 093 21273.61 497.95 43141.84 48104.44 2022-04-03 19:34:43.000 093 21273.61 497.97 43141.83 48104.49 2022-04-03 19:34:44.000 093 21273.63 497.93 43141.79 48104.48 2022-04-03 19:34:45.000 093 21273.64 497.90 43141.82 48104.48 2022-04-03 19:34:46.000 093 21273.65 497.88 43141.82 48104.50 2022-04-03 19:34:47.000 093 21273.63 497.93 43141.84 48104.46 2022-04-03 19:34:48.000 093 21273.61 497.98 43141.80 48104.45 2022-04-03 19:34:49.000 093 21273.60 498.01 43141.76 48104.44 2022-04-03 19:34:50.000 093 21273.59 498.04 43141.71 48104.39 2022-04-03 19:34:51.000 093 21273.56 498.05 43141.70 48104.33 2022-04-03 19:34:52.000 093 21273.58 498.03 43141.68 48104.33 2022-04-03 19:34:53.000 093 21273.59 497.99 43141.71 48104.38 2022-04-03 19:34:54.000 093 21273.61 498.02 43141.72 48104.33 2022-04-03 19:34:55.000 093 21273.65 498.00 43141.71 48104.38 2022-04-03 19:34:56.000 093 21273.67 497.98 43141.71 48104.36 2022-04-03 19:34:57.000 093 21273.65 497.98 43141.70 48104.39 2022-04-03 19:34:58.000 093 21273.66 497.95 43141.74 48104.39 2022-04-03 19:34:59.000 093 21273.69 497.97 43141.75 48104.40 2022-04-03 19:35:00.000 093 21273.71 497.95 43141.75 48104.41 2022-04-03 19:35:01.000 093 21273.74 497.95 43141.75 48104.44 2022-04-03 19:35:02.000 093 21273.72 497.96 43141.74 48104.44 2022-04-03 19:35:03.000 093 21273.73 497.96 43141.78 48104.46 2022-04-03 19:35:04.000 093 21273.74 497.93 43141.78 48104.45 2022-04-03 19:35:05.000 093 21273.77 497.91 43141.80 48104.46 2022-04-03 19:35:06.000 093 21273.79 497.90 43141.82 48104.46 2022-04-03 19:35:07.000 093 21273.79 497.87 43141.83 48104.49 2022-04-03 19:35:08.000 093 21273.79 497.85 43141.84 48104.55 2022-04-03 19:35:09.000 093 21273.82 497.85 43141.85 48104.49 2022-04-03 19:35:10.000 093 21273.83 497.86 43141.86 48104.58 2022-04-03 19:35:11.000 093 21273.81 497.85 43141.82 48104.60 2022-04-03 19:35:12.000 093 21273.82 497.80 43141.84 48104.57 2022-04-03 19:35:13.000 093 21273.82 497.82 43141.88 48104.64 2022-04-03 19:35:14.000 093 21273.81 497.87 43141.87 48104.60 2022-04-03 19:35:15.000 093 21273.80 497.93 43141.86 48104.63 2022-04-03 19:35:16.000 093 21273.77 497.99 43141.84 48104.59 2022-04-03 19:35:17.000 093 21273.78 498.00 43141.80 48104.50 2022-04-03 19:35:18.000 093 21273.76 498.04 43141.75 48104.49 2022-04-03 19:35:19.000 093 21273.78 498.06 43141.73 48104.49 2022-04-03 19:35:20.000 093 21273.82 498.05 43141.70 48104.45 2022-04-03 19:35:21.000 093 21273.82 498.08 43141.69 48104.39 2022-04-03 19:35:22.000 093 21273.79 498.05 43141.66 48104.50 2022-04-03 19:35:23.000 093 21273.80 498.02 43141.67 48104.41 2022-04-03 19:35:24.000 093 21273.81 498.00 43141.66 48104.43 2022-04-03 19:35:25.000 093 21273.82 497.99 43141.68 48104.44 2022-04-03 19:35:26.000 093 21273.84 497.98 43141.65 48104.40 2022-04-03 19:35:27.000 093 21273.87 497.96 43141.65 48104.47 2022-04-03 19:35:28.000 093 21273.89 497.95 43141.68 48104.48 2022-04-03 19:35:29.000 093 21273.92 497.93 43141.69 48104.42 2022-04-03 19:35:30.000 093 21273.95 497.89 43141.71 48104.51 2022-04-03 19:35:31.000 093 21273.97 497.85 43141.72 48104.50 2022-04-03 19:35:32.000 093 21274.00 497.82 43141.77 48104.56 2022-04-03 19:35:33.000 093 21274.02 497.81 43141.78 48104.57 2022-04-03 19:35:34.000 093 21274.05 497.81 43141.80 48104.65 2022-04-03 19:35:35.000 093 21274.08 497.84 43141.79 48104.66 2022-04-03 19:35:36.000 093 21274.09 497.84 43141.81 48104.69 2022-04-03 19:35:37.000 093 21274.08 497.86 43141.82 48104.63 2022-04-03 19:35:38.000 093 21274.10 497.86 43141.75 48104.63 2022-04-03 19:35:39.000 093 21274.08 497.89 43141.74 48104.69 2022-04-03 19:35:40.000 093 21274.07 497.91 43141.75 48104.65 2022-04-03 19:35:41.000 093 21274.06 497.94 43141.78 48104.65 2022-04-03 19:35:42.000 093 21274.03 497.97 43141.76 48104.59 2022-04-03 19:35:43.000 093 21274.00 498.00 43141.70 48104.60 2022-04-03 19:35:44.000 093 21274.00 498.02 43141.66 48104.55 2022-04-03 19:35:45.000 093 21273.99 498.02 43141.67 48104.50 2022-04-03 19:35:46.000 093 21273.98 497.99 43141.64 48104.52 2022-04-03 19:35:47.000 093 21273.99 498.00 43141.63 48104.51 2022-04-03 19:35:48.000 093 21273.99 498.01 43141.62 48104.47 2022-04-03 19:35:49.000 093 21274.00 498.03 43141.61 48104.50 2022-04-03 19:35:50.000 093 21274.02 498.03 43141.58 48104.46 2022-04-03 19:35:51.000 093 21274.02 498.04 43141.59 48104.48 2022-04-03 19:35:52.000 093 21274.02 498.03 43141.59 48104.44 2022-04-03 19:35:53.000 093 21274.01 498.05 43141.57 48104.44 2022-04-03 19:35:54.000 093 21274.01 498.06 43141.57 48104.46 2022-04-03 19:35:55.000 093 21273.95 498.14 43141.54 48104.40 2022-04-03 19:35:56.000 093 21273.96 498.12 43141.50 48104.41 2022-04-03 19:35:57.000 093 21273.96 498.12 43141.49 48104.33 2022-04-03 19:35:58.000 093 21273.95 498.13 43141.44 48104.33 2022-04-03 19:35:59.000 093 21273.95 498.13 43141.41 48104.28 2022-04-03 19:36:00.000 093 21273.97 498.11 43141.42 48104.29 2022-04-03 19:36:01.000 093 21273.96 498.13 43141.41 48104.23 2022-04-03 19:36:02.000 093 21274.02 498.12 43141.39 48104.29 2022-04-03 19:36:03.000 093 21274.04 498.07 43141.39 48104.27 2022-04-03 19:36:04.000 093 21274.07 498.06 43141.38 48104.31 2022-04-03 19:36:05.000 093 21274.11 498.02 43141.41 48104.30 2022-04-03 19:36:06.000 093 21274.19 497.99 43141.43 48104.36 2022-04-03 19:36:07.000 093 21274.20 497.96 43141.49 48104.39 2022-04-03 19:36:08.000 093 21274.20 497.93 43141.50 48104.42 2022-04-03 19:36:09.000 093 21274.23 497.92 43141.53 48104.48 2022-04-03 19:36:10.000 093 21274.24 497.93 43141.54 48104.51 2022-04-03 19:36:11.000 093 21274.27 497.92 43141.55 48104.50 2022-04-03 19:36:12.000 093 21274.28 497.90 43141.53 48104.51 2022-04-03 19:36:13.000 093 21274.27 497.94 43141.53 48104.59 2022-04-03 19:36:14.000 093 21274.27 497.97 43141.57 48104.51 2022-04-03 19:36:15.000 093 21274.28 497.97 43141.58 48104.58 2022-04-03 19:36:16.000 093 21274.29 497.97 43141.60 48104.59 2022-04-03 19:36:17.000 093 21274.26 497.97 43141.57 48104.58 2022-04-03 19:36:18.000 093 21274.29 497.98 43141.60 48104.65 2022-04-03 19:36:19.000 093 21274.29 497.97 43141.59 48104.59 2022-04-03 19:36:20.000 093 21274.30 497.99 43141.60 48104.61 2022-04-03 19:36:21.000 093 21274.33 497.97 43141.59 48104.59 2022-04-03 19:36:22.000 093 21274.40 497.90 43141.59 48104.63 2022-04-03 19:36:23.000 093 21274.43 497.87 43141.65 48104.69 2022-04-03 19:36:24.000 093 21274.46 497.88 43141.69 48104.71 2022-04-03 19:36:25.000 093 21274.49 497.85 43141.70 48104.73 2022-04-03 19:36:26.000 093 21274.53 497.85 43141.69 48104.77 2022-04-03 19:36:27.000 093 21274.57 497.86 43141.71 48104.82 2022-04-03 19:36:28.000 093 21274.59 497.87 43141.72 48104.83 2022-04-03 19:36:29.000 093 21274.58 497.86 43141.71 48104.80 2022-04-03 19:36:30.000 093 21274.60 497.86 43141.71 48104.86 2022-04-03 19:36:31.000 093 21274.58 497.88 43141.71 48104.81 2022-04-03 19:36:32.000 093 21274.59 497.87 43141.69 48104.80 2022-04-03 19:36:33.000 093 21274.56 497.88 43141.69 48104.81 2022-04-03 19:36:34.000 093 21274.53 497.88 43141.69 48104.79 2022-04-03 19:36:35.000 093 21274.53 497.89 43141.67 48104.78 2022-04-03 19:36:36.000 093 21274.55 497.91 43141.67 48104.78 2022-04-03 19:36:37.000 093 21274.56 497.92 43141.68 48104.81 2022-04-03 19:36:38.000 093 21274.56 497.93 43141.69 48104.75 2022-04-03 19:36:39.000 093 21274.52 497.95 43141.65 48104.80 2022-04-03 19:36:40.000 093 21274.54 497.94 43141.69 48104.79 2022-04-03 19:36:41.000 093 21274.58 497.91 43141.66 48104.76 2022-04-03 19:36:42.000 093 21274.62 497.88 43141.68 48104.83 2022-04-03 19:36:43.000 093 21274.65 497.84 43141.74 48104.80 2022-04-03 19:36:44.000 093 21274.70 497.84 43141.74 48104.85 2022-04-03 19:36:45.000 093 21274.70 497.81 43141.72 48104.88 2022-04-03 19:36:46.000 093 21274.70 497.84 43141.72 48104.91 2022-04-03 19:36:47.000 093 21274.72 497.85 43141.70 48104.88 2022-04-03 19:36:48.000 093 21274.71 497.85 43141.74 48104.91 2022-04-03 19:36:49.000 093 21274.73 497.84 43141.77 48104.91 2022-04-03 19:36:50.000 093 21274.75 497.84 43141.74 48104.95 2022-04-03 19:36:51.000 093 21274.70 497.90 43141.74 48104.90 2022-04-03 19:36:52.000 093 21274.65 497.93 43141.71 48104.89 2022-04-03 19:36:53.000 093 21274.67 497.93 43141.69 48104.86 2022-04-03 19:36:54.000 093 21274.68 497.92 43141.70 48104.85 2022-04-03 19:36:55.000 093 21274.65 497.94 43141.71 48104.82 2022-04-03 19:36:56.000 093 21274.66 497.91 43141.71 48104.81 2022-04-03 19:36:57.000 093 21274.67 497.89 43141.70 48104.83 2022-04-03 19:36:58.000 093 21274.69 497.85 43141.65 48104.78 2022-04-03 19:36:59.000 093 21274.67 497.84 43141.67 48104.84 2022-04-03 19:37:00.000 093 21274.65 497.84 43141.64 48104.84 2022-04-03 19:37:01.000 093 21274.64 497.88 43141.65 48104.78 2022-04-03 19:37:02.000 093 21274.65 497.87 43141.62 48104.81 2022-04-03 19:37:03.000 093 21274.65 497.86 43141.64 48104.76 2022-04-03 19:37:04.000 093 21274.64 497.83 43141.66 48104.78 2022-04-03 19:37:05.000 093 21274.64 497.79 43141.66 48104.74 2022-04-03 19:37:06.000 093 21274.64 497.77 43141.63 48104.80 2022-04-03 19:37:07.000 093 21274.65 497.75 43141.66 48104.78 2022-04-03 19:37:08.000 093 21274.71 497.72 43141.71 48104.80 2022-04-03 19:37:09.000 093 21274.76 497.67 43141.75 48104.87 2022-04-03 19:37:10.000 093 21274.75 497.64 43141.75 48104.87 2022-04-03 19:37:11.000 093 21274.80 497.57 43141.76 48104.88 2022-04-03 19:37:12.000 093 21274.83 497.56 43141.80 48104.92 2022-04-03 19:37:13.000 093 21274.84 497.56 43141.82 48105.02 2022-04-03 19:37:14.000 093 21274.88 497.54 43141.84 48105.00 2022-04-03 19:37:15.000 093 21274.91 497.48 43141.86 48105.05 2022-04-03 19:37:16.000 093 21274.95 497.44 43141.88 48105.02 2022-04-03 19:37:17.000 093 21274.95 497.43 43141.86 48105.11 2022-04-03 19:37:18.000 093 21274.96 497.45 43141.89 48105.10 2022-04-03 19:37:19.000 093 21274.98 497.44 43141.92 48105.13 2022-04-03 19:37:20.000 093 21275.01 497.44 43141.92 48105.16 2022-04-03 19:37:21.000 093 21275.01 497.44 43141.92 48105.15 2022-04-03 19:37:22.000 093 21275.03 497.42 43141.93 48105.18 2022-04-03 19:37:23.000 093 21275.03 497.41 43141.92 48105.22 2022-04-03 19:37:24.000 093 21275.03 497.42 43141.92 48105.21 2022-04-03 19:37:25.000 093 21275.04 497.41 43141.92 48105.22 2022-04-03 19:37:26.000 093 21275.07 497.38 43141.95 48105.22 2022-04-03 19:37:27.000 093 21275.08 497.37 43141.94 48105.25 2022-04-03 19:37:28.000 093 21275.08 497.39 43141.95 48105.21 2022-04-03 19:37:29.000 093 21275.12 497.38 43141.96 48105.26 2022-04-03 19:37:30.000 093 21275.15 497.37 43141.96 48105.27 2022-04-03 19:37:31.000 093 21275.15 497.36 43141.95 48105.28 2022-04-03 19:37:32.000 093 21275.18 497.40 43141.96 48105.27 2022-04-03 19:37:33.000 093 21275.25 497.40 43141.96 48105.31 2022-04-03 19:37:34.000 093 21275.23 497.39 43141.97 48105.31 2022-04-03 19:37:35.000 093 21275.25 497.37 43141.96 48105.36 2022-04-03 19:37:36.000 093 21275.27 497.33 43141.94 48105.33 2022-04-03 19:37:37.000 093 21275.30 497.34 43141.95 48105.35 2022-04-03 19:37:38.000 093 21275.37 497.33 43141.95 48105.35 2022-04-03 19:37:39.000 093 21275.36 497.33 43141.95 48105.36 2022-04-03 19:37:40.000 093 21275.37 497.31 43141.94 48105.38 2022-04-03 19:37:41.000 093 21275.43 497.24 43141.97 48105.35 2022-04-03 19:37:42.000 093 21275.48 497.19 43142.01 48105.41 2022-04-03 19:37:43.000 093 21275.51 497.12 43142.04 48105.46 2022-04-03 19:37:44.000 093 21275.55 497.12 43142.07 48105.48 2022-04-03 19:37:45.000 093 21275.55 497.11 43142.05 48105.54 2022-04-03 19:37:46.000 093 21275.57 497.11 43142.09 48105.61 2022-04-03 19:37:47.000 093 21275.56 497.13 43142.10 48105.61 2022-04-03 19:37:48.000 093 21275.56 497.14 43142.11 48105.60 2022-04-03 19:37:49.000 093 21275.59 497.16 43142.11 48105.58 2022-04-03 19:37:50.000 093 21275.58 497.16 43142.04 48105.60 2022-04-03 19:37:51.000 093 21275.57 497.18 43142.04 48105.56 2022-04-03 19:37:52.000 093 21275.58 497.17 43142.04 48105.55 2022-04-03 19:37:53.000 093 21275.58 497.18 43142.03 48105.53 2022-04-03 19:37:54.000 093 21275.60 497.19 43142.02 48105.57 2022-04-03 19:37:55.000 093 21275.61 497.21 43142.03 48105.55 2022-04-03 19:37:56.000 093 21275.57 497.27 43142.04 48105.53 2022-04-03 19:37:57.000 093 21275.57 497.33 43142.02 48105.55 2022-04-03 19:37:58.000 093 21275.56 497.39 43141.96 48105.51 2022-04-03 19:37:59.000 093 21275.54 497.40 43141.92 48105.51 2022-04-03 19:38:00.000 093 21275.56 497.42 43141.93 48105.41 2022-04-03 19:38:01.000 093 21275.54 497.46 43141.89 48105.45 2022-04-03 19:38:02.000 093 21275.57 497.44 43141.88 48105.39 2022-04-03 19:38:03.000 093 21275.61 497.43 43141.90 48105.41 2022-04-03 19:38:04.000 093 21275.59 497.44 43141.93 48105.39 2022-04-03 19:38:05.000 093 21275.60 497.46 43141.92 48105.45 2022-04-03 19:38:06.000 093 21275.59 497.46 43141.89 48105.41 2022-04-03 19:38:07.000 093 21275.57 497.48 43141.89 48105.42 2022-04-03 19:38:08.000 093 21275.53 497.51 43141.90 48105.42 2022-04-03 19:38:09.000 093 21275.51 497.48 43141.90 48105.40 2022-04-03 19:38:10.000 093 21275.47 497.50 43141.89 48105.38 2022-04-03 19:38:11.000 093 21275.46 497.50 43141.90 48105.38 2022-04-03 19:38:12.000 093 21275.45 497.48 43141.95 48105.40 2022-04-03 19:38:13.000 093 21275.45 497.47 43141.93 48105.44 2022-04-03 19:38:14.000 093 21275.46 497.48 43141.93 48105.40 2022-04-03 19:38:15.000 093 21275.47 497.46 43141.94 48105.45 2022-04-03 19:38:16.000 093 21275.46 497.48 43141.94 48105.44 2022-04-03 19:38:17.000 093 21275.44 497.48 43141.99 48105.46 2022-04-03 19:38:18.000 093 21275.46 497.47 43142.01 48105.44 2022-04-03 19:38:19.000 093 21275.44 497.48 43142.01 48105.44 2022-04-03 19:38:20.000 093 21275.43 497.51 43142.00 48105.43 2022-04-03 19:38:21.000 093 21275.40 497.57 43142.01 48105.43 2022-04-03 19:38:22.000 093 21275.40 497.60 43141.99 48105.47 2022-04-03 19:38:23.000 093 21275.39 497.61 43141.98 48105.46 2022-04-03 19:38:24.000 093 21275.38 497.68 43141.98 48105.42 2022-04-03 19:38:25.000 093 21275.41 497.70 43141.94 48105.39 2022-04-03 19:38:26.000 093 21275.41 497.72 43141.95 48105.41 2022-04-03 19:38:27.000 093 21275.36 497.76 43141.95 48105.36 2022-04-03 19:38:28.000 093 21275.36 497.81 43141.92 48105.35 2022-04-03 19:38:29.000 093 21275.39 497.85 43141.91 48105.31 2022-04-03 19:38:30.000 093 21275.40 497.88 43141.89 48105.32 2022-04-03 19:38:31.000 093 21275.40 497.89 43141.88 48105.30 2022-04-03 19:38:32.000 093 21275.34 497.91 43141.88 48105.32 2022-04-03 19:38:33.000 093 21275.30 497.92 43141.86 48105.29 2022-04-03 19:38:34.000 093 21275.35 497.92 43141.85 48105.30 2022-04-03 19:38:35.000 093 21275.35 497.96 43141.90 48105.25 2022-04-03 19:38:36.000 093 21275.34 498.00 43141.91 48105.34 2022-04-03 19:38:37.000 093 21275.31 498.05 43141.90 48105.26 2022-04-03 19:38:38.000 093 21275.33 498.09 43141.89 48105.28 2022-04-03 19:38:39.000 093 21275.35 498.11 43141.91 48105.33 2022-04-03 19:38:40.000 093 21275.33 498.13 43141.91 48105.31 2022-04-03 19:38:41.000 093 21275.32 498.16 43141.87 48105.27 2022-04-03 19:38:42.000 093 21275.32 498.18 43141.91 48105.32 2022-04-03 19:38:43.000 093 21275.30 498.26 43141.92 48105.28 2022-04-03 19:38:44.000 093 21275.30 498.30 43141.89 48105.31 2022-04-03 19:38:45.000 093 21275.32 498.31 43141.86 48105.26 2022-04-03 19:38:46.000 093 21275.30 498.33 43141.88 48105.28 2022-04-03 19:38:47.000 093 21275.29 498.36 43141.88 48105.27 2022-04-03 19:38:48.000 093 21275.27 498.36 43141.88 48105.29 2022-04-03 19:38:49.000 093 21275.22 498.39 43141.88 48105.24 2022-04-03 19:38:50.000 093 21275.20 498.40 43141.88 48105.29 2022-04-03 19:38:51.000 093 21275.20 498.42 43141.89 48105.26 2022-04-03 19:38:52.000 093 21275.16 498.46 43141.91 48105.21 2022-04-03 19:38:53.000 093 21275.13 498.51 43141.88 48105.20 2022-04-03 19:38:54.000 093 21275.13 498.53 43141.85 48105.23 2022-04-03 19:38:55.000 093 21275.12 498.54 43141.88 48105.22 2022-04-03 19:38:56.000 093 21275.13 498.56 43141.88 48105.21 2022-04-03 19:38:57.000 093 21275.11 498.56 43141.87 48105.21 2022-04-03 19:38:58.000 093 21275.10 498.57 43141.88 48105.17 2022-04-03 19:38:59.000 093 21275.08 498.61 43141.87 48105.17 2022-04-03 19:39:00.000 093 21275.09 498.60 43141.91 48105.20 2022-04-03 19:39:01.000 093 21275.09 498.60 43141.89 48105.17 2022-04-03 19:39:02.000 093 21275.06 498.61 43141.84 48105.18 2022-04-03 19:39:03.000 093 21275.04 498.61 43141.85 48105.17 2022-04-03 19:39:04.000 093 21275.01 498.60 43141.88 48105.18 2022-04-03 19:39:05.000 093 21275.01 498.64 43141.86 48105.14 2022-04-03 19:39:06.000 093 21275.01 498.66 43141.87 48105.16 2022-04-03 19:39:07.000 093 21274.99 498.69 43141.84 48105.16 2022-04-03 19:39:08.000 093 21274.95 498.71 43141.81 48105.11 2022-04-03 19:39:09.000 093 21274.95 498.73 43141.82 48105.12 2022-04-03 19:39:10.000 093 21274.96 498.73 43141.81 48105.08 2022-04-03 19:39:11.000 093 21274.97 498.72 43141.81 48105.11 2022-04-03 19:39:12.000 093 21274.97 498.71 43141.81 48105.10 2022-04-03 19:39:13.000 093 21274.96 498.73 43141.84 48105.09 2022-04-03 19:39:14.000 093 21274.98 498.75 43141.85 48105.07 2022-04-03 19:39:15.000 093 21274.97 498.74 43141.84 48105.11 2022-04-03 19:39:16.000 093 21274.98 498.74 43141.85 48105.09 2022-04-03 19:39:17.000 093 21274.98 498.77 43141.84 48105.10 2022-04-03 19:39:18.000 093 21274.96 498.77 43141.84 48105.11 2022-04-03 19:39:19.000 093 21275.00 498.78 43141.86 48105.13 2022-04-03 19:39:20.000 093 21275.02 498.76 43141.87 48105.14 2022-04-03 19:39:21.000 093 21275.03 498.76 43141.90 48105.16 2022-04-03 19:39:22.000 093 21275.01 498.75 43141.90 48105.14 2022-04-03 19:39:23.000 093 21275.02 498.75 43141.86 48105.12 2022-04-03 19:39:24.000 093 21275.05 498.73 43141.90 48105.19 2022-04-03 19:39:25.000 093 21275.07 498.71 43141.88 48105.19 2022-04-03 19:39:26.000 093 21275.09 498.71 43141.91 48105.21 2022-04-03 19:39:27.000 093 21275.08 498.75 43141.94 48105.20 2022-04-03 19:39:28.000 093 21275.11 498.75 43141.92 48105.23 2022-04-03 19:39:29.000 093 21275.14 498.76 43141.91 48105.23 2022-04-03 19:39:30.000 093 21275.13 498.80 43141.92 48105.22 2022-04-03 19:39:31.000 093 21275.13 498.82 43141.91 48105.24 2022-04-03 19:39:32.000 093 21275.15 498.81 43141.90 48105.23 2022-04-03 19:39:33.000 093 21275.19 498.76 43141.90 48105.25 2022-04-03 19:39:34.000 093 21275.22 498.73 43141.93 48105.27 2022-04-03 19:39:35.000 093 21275.23 498.71 43141.94 48105.29 2022-04-03 19:39:36.000 093 21275.23 498.71 43141.96 48105.29 2022-04-03 19:39:37.000 093 21275.22 498.69 43141.99 48105.33 2022-04-03 19:39:38.000 093 21275.25 498.68 43142.02 48105.38 2022-04-03 19:39:39.000 093 21275.28 498.66 43142.05 48105.38 2022-04-03 19:39:40.000 093 21275.31 498.67 43142.08 48105.38 2022-04-03 19:39:41.000 093 21275.30 498.65 43142.07 48105.42 2022-04-03 19:39:42.000 093 21275.30 498.65 43142.09 48105.44 2022-04-03 19:39:43.000 093 21275.31 498.61 43142.09 48105.42 2022-04-03 19:39:44.000 093 21275.29 498.63 43142.07 48105.47 2022-04-03 19:39:45.000 093 21275.28 498.62 43142.08 48105.48 2022-04-03 19:39:46.000 093 21275.29 498.61 43142.10 48105.47 2022-04-03 19:39:47.000 093 21275.30 498.65 43142.09 48105.45 2022-04-03 19:39:48.000 093 21275.31 498.65 43142.10 48105.46 2022-04-03 19:39:49.000 093 21275.33 498.63 43142.10 48105.46 2022-04-03 19:39:50.000 093 21275.34 498.59 43142.10 48105.50 2022-04-03 19:39:51.000 093 21275.30 498.62 43142.12 48105.51 2022-04-03 19:39:52.000 093 21275.32 498.65 43142.14 48105.47 2022-04-03 19:39:53.000 093 21275.31 498.64 43142.11 48105.54 2022-04-03 19:39:54.000 093 21275.32 498.65 43142.12 48105.48 2022-04-03 19:39:55.000 093 21275.32 498.66 43142.13 48105.50 2022-04-03 19:39:56.000 093 21275.31 498.68 43142.11 48105.45 2022-04-03 19:39:57.000 093 21275.29 498.70 43142.08 48105.48 2022-04-03 19:39:58.000 093 21275.24 498.74 43142.07 48105.44 2022-04-03 19:39:59.000 093 21275.24 498.74 43142.10 48105.45 2022-04-03 19:40:00.000 093 21275.22 498.76 43142.06 48105.44 2022-04-03 19:40:01.000 093 21275.24 498.78 43142.05 48105.46 2022-04-03 19:40:02.000 093 21275.25 498.78 43142.08 48105.45 2022-04-03 19:40:03.000 093 21275.23 498.77 43142.05 48105.40 2022-04-03 19:40:04.000 093 21275.20 498.78 43142.04 48105.40 2022-04-03 19:40:05.000 093 21275.22 498.78 43142.02 48105.39 2022-04-03 19:40:06.000 093 21275.20 498.77 43142.05 48105.37 2022-04-03 19:40:07.000 093 21275.18 498.77 43142.04 48105.36 2022-04-03 19:40:08.000 093 21275.16 498.76 43142.07 48105.39 2022-04-03 19:40:09.000 093 21275.18 498.70 43142.09 48105.37 2022-04-03 19:40:10.000 093 21275.16 498.69 43142.11 48105.43 2022-04-03 19:40:11.000 093 21275.19 498.67 43142.12 48105.40 2022-04-03 19:40:12.000 093 21275.22 498.64 43142.11 48105.45 2022-04-03 19:40:13.000 093 21275.25 498.64 43142.12 48105.43 2022-04-03 19:40:14.000 093 21275.26 498.67 43142.13 48105.46 2022-04-03 19:40:15.000 093 21275.26 498.64 43142.13 48105.47 2022-04-03 19:40:16.000 093 21275.23 498.63 43142.10 48105.45 2022-04-03 19:40:17.000 093 21275.25 498.58 43142.12 48105.47 2022-04-03 19:40:18.000 093 21275.27 498.59 43142.14 48105.50 2022-04-03 19:40:19.000 093 21275.29 498.56 43142.14 48105.52 2022-04-03 19:40:20.000 093 21275.27 498.54 43142.13 48105.51 2022-04-03 19:40:21.000 093 21275.28 498.51 43142.16 48105.55 2022-04-03 19:40:22.000 093 21275.29 498.48 43142.19 48105.57 2022-04-03 19:40:23.000 093 21275.33 498.47 43142.19 48105.57 2022-04-03 19:40:24.000 093 21275.31 498.45 43142.22 48105.62 2022-04-03 19:40:25.000 093 21275.32 498.44 43142.24 48105.56 2022-04-03 19:40:26.000 093 21275.33 498.46 43142.24 48105.62 2022-04-03 19:40:27.000 093 21275.34 498.42 43142.25 48105.60 2022-04-03 19:40:28.000 093 21275.34 498.43 43142.25 48105.64 2022-04-03 19:40:29.000 093 21275.35 498.42 43142.21 48105.67 2022-04-03 19:40:30.000 093 21275.35 498.40 43142.22 48105.67 2022-04-03 19:40:31.000 093 21275.36 498.41 43142.19 48105.62 2022-04-03 19:40:32.000 093 21275.35 498.43 43142.20 48105.62 2022-04-03 19:40:33.000 093 21275.37 498.41 43142.22 48105.64 2022-04-03 19:40:34.000 093 21275.34 498.43 43142.20 48105.65 2022-04-03 19:40:35.000 093 21275.34 498.43 43142.20 48105.62 2022-04-03 19:40:36.000 093 21275.34 498.38 43142.20 48105.64 2022-04-03 19:40:37.000 093 21275.34 498.39 43142.21 48105.58 2022-04-03 19:40:38.000 093 21275.35 498.40 43142.21 48105.62 2022-04-03 19:40:39.000 093 21275.37 498.38 43142.24 48105.62 2022-04-03 19:40:40.000 093 21275.36 498.41 43142.25 48105.63 2022-04-03 19:40:41.000 093 21275.34 498.41 43142.22 48105.64 2022-04-03 19:40:42.000 093 21275.39 498.42 43142.17 48105.62 2022-04-03 19:40:43.000 093 21275.39 498.44 43142.23 48105.61 2022-04-03 19:40:44.000 093 21275.38 498.45 43142.25 48105.62 2022-04-03 19:40:45.000 093 21275.37 498.45 43142.22 48105.59 2022-04-03 19:40:46.000 093 21275.41 498.47 43142.18 48105.61 2022-04-03 19:40:47.000 093 21275.38 498.46 43142.15 48105.62 2022-04-03 19:40:48.000 093 21275.37 498.49 43142.19 48105.61 2022-04-03 19:40:49.000 093 21275.39 498.52 43142.19 48105.59 2022-04-03 19:40:50.000 093 21275.40 498.53 43142.18 48105.60 2022-04-03 19:40:51.000 093 21275.40 498.53 43142.19 48105.57 2022-04-03 19:40:52.000 093 21275.42 498.51 43142.19 48105.61 2022-04-03 19:40:53.000 093 21275.45 498.50 43142.13 48105.56 2022-04-03 19:40:54.000 093 21275.46 498.54 43142.11 48105.57 2022-04-03 19:40:55.000 093 21275.45 498.56 43142.11 48105.56 2022-04-03 19:40:56.000 093 21275.45 498.56 43142.11 48105.58 2022-04-03 19:40:57.000 093 21275.44 498.56 43142.10 48105.54 2022-04-03 19:40:58.000 093 21275.45 498.56 43142.07 48105.59 2022-04-03 19:40:59.000 093 21275.46 498.57 43142.10 48105.57 2022-04-03 19:41:00.000 093 21275.47 498.58 43142.11 48105.59 2022-04-03 19:41:01.000 093 21275.50 498.58 43142.13 48105.56 2022-04-03 19:41:02.000 093 21275.52 498.57 43142.12 48105.58 2022-04-03 19:41:03.000 093 21275.54 498.56 43142.14 48105.59 2022-04-03 19:41:04.000 093 21275.55 498.57 43142.15 48105.58 2022-04-03 19:41:05.000 093 21275.56 498.57 43142.15 48105.64 2022-04-03 19:41:06.000 093 21275.56 498.60 43142.16 48105.65 2022-04-03 19:41:07.000 093 21275.52 498.62 43142.17 48105.59 2022-04-03 19:41:08.000 093 21275.54 498.63 43142.17 48105.62 2022-04-03 19:41:09.000 093 21275.55 498.64 43142.19 48105.65 2022-04-03 19:41:10.000 093 21275.59 498.62 43142.20 48105.67 2022-04-03 19:41:11.000 093 21275.58 498.65 43142.19 48105.61 2022-04-03 19:41:12.000 093 21275.59 498.66 43142.17 48105.62 2022-04-03 19:41:13.000 093 21275.60 498.67 43142.15 48105.67 2022-04-03 19:41:14.000 093 21275.57 498.70 43142.12 48105.62 2022-04-03 19:41:15.000 093 21275.58 498.69 43142.14 48105.63 2022-04-03 19:41:16.000 093 21275.59 498.69 43142.14 48105.62 2022-04-03 19:41:17.000 093 21275.60 498.65 43142.15 48105.64 2022-04-03 19:41:18.000 093 21275.59 498.70 43142.11 48105.62 2022-04-03 19:41:19.000 093 21275.60 498.72 43142.10 48105.58 2022-04-03 19:41:20.000 093 21275.60 498.73 43142.10 48105.64 2022-04-03 19:41:21.000 093 21275.63 498.75 43142.10 48105.62 2022-04-03 19:41:22.000 093 21275.63 498.76 43142.12 48105.61 2022-04-03 19:41:23.000 093 21275.66 498.76 43142.11 48105.66 2022-04-03 19:41:24.000 093 21275.67 498.73 43142.13 48105.62 2022-04-03 19:41:25.000 093 21275.68 498.74 43142.13 48105.66 2022-04-03 19:41:26.000 093 21275.70 498.71 43142.12 48105.65 2022-04-03 19:41:27.000 093 21275.74 498.72 43142.14 48105.70 2022-04-03 19:41:28.000 093 21275.73 498.73 43142.17 48105.68 2022-04-03 19:41:29.000 093 21275.71 498.73 43142.15 48105.67 2022-04-03 19:41:30.000 093 21275.73 498.75 43142.15 48105.72 2022-04-03 19:41:31.000 093 21275.75 498.70 43142.15 48105.68 2022-04-03 19:41:32.000 093 21275.73 498.69 43142.13 48105.74 2022-04-03 19:41:33.000 093 21275.70 498.67 43142.13 48105.68 2022-04-03 19:41:34.000 093 21275.68 498.66 43142.14 48105.67 2022-04-03 19:41:35.000 093 21275.71 498.62 43142.16 48105.70 2022-04-03 19:41:36.000 093 21275.71 498.63 43142.19 48105.67 2022-04-03 19:41:37.000 093 21275.75 498.65 43142.17 48105.69 2022-04-03 19:41:38.000 093 21275.72 498.63 43142.15 48105.69 2022-04-03 19:41:39.000 093 21275.72 498.66 43142.15 48105.72 2022-04-03 19:41:40.000 093 21275.69 498.69 43142.14 48105.72 2022-04-03 19:41:41.000 093 21275.72 498.70 43142.16 48105.71 2022-04-03 19:41:42.000 093 21275.75 498.68 43142.18 48105.69 2022-04-03 19:41:43.000 093 21275.71 498.66 43142.19 48105.75 2022-04-03 19:41:44.000 093 21275.74 498.66 43142.19 48105.68 2022-04-03 19:41:45.000 093 21275.77 498.68 43142.18 48105.71 2022-04-03 19:41:46.000 093 21275.78 498.67 43142.17 48105.77 2022-04-03 19:41:47.000 093 21275.78 498.68 43142.18 48105.73 2022-04-03 19:41:48.000 093 21275.76 498.70 43142.17 48105.76 2022-04-03 19:41:49.000 093 21275.79 498.67 43142.16 48105.71 2022-04-03 19:41:50.000 093 21275.80 498.70 43142.15 48105.76 2022-04-03 19:41:51.000 093 21275.81 498.73 43142.13 48105.74 2022-04-03 19:41:52.000 093 21275.81 498.73 43142.11 48105.71 2022-04-03 19:41:53.000 093 21275.81 498.71 43142.12 48105.75 2022-04-03 19:41:54.000 093 21275.85 498.72 43142.10 48105.72 2022-04-03 19:41:55.000 093 21275.87 498.72 43142.10 48105.70 2022-04-03 19:41:56.000 093 21275.86 498.71 43142.09 48105.76 2022-04-03 19:41:57.000 093 21275.88 498.69 43142.11 48105.72 2022-04-03 19:41:58.000 093 21275.88 498.69 43142.09 48105.72 2022-04-03 19:41:59.000 093 21275.87 498.67 43142.08 48105.71 2022-04-03 19:42:00.000 093 21275.87 498.64 43142.10 48105.73 2022-04-03 19:42:01.000 093 21275.90 498.63 43142.12 48105.77 2022-04-03 19:42:02.000 093 21275.87 498.61 43142.11 48105.73 2022-04-03 19:42:03.000 093 21275.89 498.58 43142.15 48105.76 2022-04-03 19:42:04.000 093 21275.91 498.55 43142.17 48105.82 2022-04-03 19:42:05.000 093 21275.91 498.52 43142.17 48105.83 2022-04-03 19:42:06.000 093 21275.95 498.51 43142.17 48105.82 2022-04-03 19:42:07.000 093 21275.98 498.50 43142.21 48105.81 2022-04-03 19:42:08.000 093 21275.99 498.45 43142.22 48105.89 2022-04-03 19:42:09.000 093 21276.01 498.46 43142.18 48105.89 2022-04-03 19:42:10.000 093 21276.03 498.45 43142.15 48105.87 2022-04-03 19:42:11.000 093 21276.04 498.42 43142.19 48105.90 2022-04-03 19:42:12.000 093 21276.06 498.41 43142.19 48105.92 2022-04-03 19:42:13.000 093 21276.11 498.40 43142.20 48105.95 2022-04-03 19:42:14.000 093 21276.12 498.40 43142.24 48105.94 2022-04-03 19:42:15.000 093 21276.14 498.43 43142.24 48105.97 2022-04-03 19:42:16.000 093 21276.13 498.42 43142.22 48105.99 2022-04-03 19:42:17.000 093 21276.13 498.42 43142.20 48105.94 2022-04-03 19:42:18.000 093 21276.19 498.44 43142.21 48105.97 2022-04-03 19:42:19.000 093 21276.20 498.48 43142.21 48105.96 2022-04-03 19:42:20.000 093 21276.20 498.48 43142.20 48105.93 2022-04-03 19:42:21.000 093 21276.20 498.47 43142.17 48105.93 2022-04-03 19:42:22.000 093 21276.18 498.49 43142.17 48105.94 2022-04-03 19:42:23.000 093 21276.18 498.51 43142.11 48105.91 2022-04-03 19:42:24.000 093 21276.20 498.53 43142.10 48105.90 2022-04-03 19:42:25.000 093 21276.20 498.53 43142.07 48105.86 2022-04-03 19:42:26.000 093 21276.26 498.50 43142.07 48105.85 2022-04-03 19:42:27.000 093 21276.26 498.49 43142.07 48105.88 2022-04-03 19:42:28.000 093 21276.32 498.51 43142.08 48105.92 2022-04-03 19:42:29.000 093 21276.36 498.51 43142.07 48105.91 2022-04-03 19:42:30.000 093 21276.41 498.50 43142.05 48105.91 2022-04-03 19:42:31.000 093 21276.44 498.48 43142.07 48105.91 2022-04-03 19:42:32.000 093 21276.44 498.52 43142.09 48106.01 2022-04-03 19:42:33.000 093 21276.43 498.57 43142.06 48105.92 2022-04-03 19:42:34.000 093 21276.45 498.60 43141.99 48105.94 2022-04-03 19:42:35.000 093 21276.45 498.63 43141.99 48105.88 2022-04-03 19:42:36.000 093 21276.50 498.58 43141.97 48105.89 2022-04-03 19:42:37.000 093 21276.51 498.49 43141.99 48105.92 2022-04-03 19:42:38.000 093 21276.54 498.42 43142.03 48105.93 2022-04-03 19:42:39.000 093 21276.56 498.38 43142.09 48105.99 2022-04-03 19:42:40.000 093 21276.58 498.37 43142.08 48106.03 2022-04-03 19:42:41.000 093 21276.64 498.38 43142.06 48106.03 2022-04-03 19:42:42.000 093 21276.66 498.37 43142.10 48106.07 2022-04-03 19:42:43.000 093 21276.69 498.33 43142.13 48106.04 2022-04-03 19:42:44.000 093 21276.67 498.34 43142.09 48106.10 2022-04-03 19:42:45.000 093 21276.70 498.35 43142.10 48106.06 2022-04-03 19:42:46.000 093 21276.70 498.32 43142.12 48106.10 2022-04-03 19:42:47.000 093 21276.71 498.31 43142.09 48106.08 2022-04-03 19:42:48.000 093 21276.70 498.28 43142.10 48106.13 2022-04-03 19:42:49.000 093 21276.74 498.28 43142.10 48106.11 2022-04-03 19:42:50.000 093 21276.74 498.29 43142.13 48106.14 2022-04-03 19:42:51.000 093 21276.75 498.27 43142.16 48106.14 2022-04-03 19:42:52.000 093 21276.77 498.27 43142.14 48106.15 2022-04-03 19:42:53.000 093 21276.80 498.29 43142.14 48106.13 2022-04-03 19:42:54.000 093 21276.79 498.30 43142.10 48106.19 2022-04-03 19:42:55.000 093 21276.76 498.30 43142.06 48106.10 2022-04-03 19:42:56.000 093 21276.75 498.31 43142.07 48106.13 2022-04-03 19:42:57.000 093 21276.79 498.31 43142.09 48106.13 2022-04-03 19:42:58.000 093 21276.82 498.30 43142.09 48106.11 2022-04-03 19:42:59.000 093 21276.80 498.30 43142.06 48106.09 2022-04-03 19:43:00.000 093 21276.81 498.28 43142.07 48106.08 2022-04-03 19:43:01.000 093 21276.80 498.29 43142.06 48106.12 2022-04-03 19:43:02.000 093 21276.82 498.25 43142.08 48106.10 2022-04-03 19:43:03.000 093 21276.82 498.20 43142.05 48106.09 2022-04-03 19:43:04.000 093 21276.80 498.21 43142.07 48106.13 2022-04-03 19:43:05.000 093 21276.84 498.21 43142.09 48106.13 2022-04-03 19:43:06.000 093 21276.85 498.21 43142.10 48106.15 2022-04-03 19:43:07.000 093 21276.85 498.21 43142.10 48106.12 2022-04-03 19:43:08.000 093 21276.84 498.22 43142.11 48106.12 2022-04-03 19:43:09.000 093 21276.86 498.23 43142.08 48106.17 2022-04-03 19:43:10.000 093 21276.85 498.27 43142.08 48106.10 2022-04-03 19:43:11.000 093 21276.85 498.27 43142.10 48106.11 2022-04-03 19:43:12.000 093 21276.86 498.30 43142.08 48106.12 2022-04-03 19:43:13.000 093 21276.84 498.30 43142.07 48106.09 2022-04-03 19:43:14.000 093 21276.84 498.31 43142.08 48106.05 2022-04-03 19:43:15.000 093 21276.85 498.33 43142.03 48106.10 2022-04-03 19:43:16.000 093 21276.84 498.36 43142.04 48106.05 2022-04-03 19:43:17.000 093 21276.83 498.39 43142.04 48106.10 2022-04-03 19:43:18.000 093 21276.82 498.41 43141.99 48106.06 2022-04-03 19:43:19.000 093 21276.84 498.44 43142.00 48106.02 2022-04-03 19:43:20.000 093 21276.86 498.44 43141.99 48106.06 2022-04-03 19:43:21.000 093 21276.88 498.44 43141.98 48106.05 2022-04-03 19:43:22.000 093 21276.86 498.45 43141.96 48106.06 2022-04-03 19:43:23.000 093 21276.86 498.46 43141.95 48106.03 2022-04-03 19:43:24.000 093 21276.87 498.48 43141.96 48106.02 2022-04-03 19:43:25.000 093 21276.85 498.51 43141.98 48106.03 2022-04-03 19:43:26.000 093 21276.84 498.53 43141.97 48106.02 2022-04-03 19:43:27.000 093 21276.86 498.55 43141.94 48106.01 2022-04-03 19:43:28.000 093 21276.88 498.64 43141.92 48106.00 2022-04-03 19:43:29.000 093 21276.90 498.70 43141.88 48106.00 2022-04-03 19:43:30.000 093 21276.89 498.72 43141.82 48105.97 2022-04-03 19:43:31.000 093 21276.92 498.75 43141.77 48105.95 2022-04-03 19:43:32.000 093 21276.91 498.75 43141.78 48105.91 2022-04-03 19:43:33.000 093 21276.91 498.74 43141.79 48105.93 2022-04-03 19:43:34.000 093 21276.91 498.76 43141.79 48105.88 2022-04-03 19:43:35.000 093 21276.91 498.72 43141.80 48105.91 2022-04-03 19:43:36.000 093 21276.93 498.67 43141.86 48105.95 2022-04-03 19:43:37.000 093 21276.94 498.61 43141.88 48105.97 2022-04-03 19:43:38.000 093 21276.95 498.59 43141.91 48105.99 2022-04-03 19:43:39.000 093 21276.94 498.63 43141.97 48106.02 2022-04-03 19:43:40.000 093 21276.95 498.66 43141.94 48106.04 2022-04-03 19:43:41.000 093 21276.93 498.70 43141.96 48106.08 2022-04-03 19:43:42.000 093 21276.95 498.71 43141.96 48106.06 2022-04-03 19:43:43.000 093 21276.93 498.75 43141.98 48106.07 2022-04-03 19:43:44.000 093 21276.94 498.74 43141.96 48106.10 2022-04-03 19:43:45.000 093 21276.94 498.77 43141.95 48106.08 2022-04-03 19:43:46.000 093 21277.00 498.78 43141.95 48106.09 2022-04-03 19:43:47.000 093 21276.99 498.80 43141.95 48106.11 2022-04-03 19:43:48.000 093 21276.97 498.79 43141.96 48106.07 2022-04-03 19:43:49.000 093 21276.98 498.82 43141.92 48106.11 2022-04-03 19:43:50.000 093 21277.00 498.86 43141.89 48106.04 2022-04-03 19:43:51.000 093 21276.97 498.90 43141.90 48106.06 2022-04-03 19:43:52.000 093 21276.96 498.90 43141.90 48106.04 2022-04-03 19:43:53.000 093 21277.01 498.84 43141.92 48106.04 2022-04-03 19:43:54.000 093 21277.01 498.82 43141.93 48106.04 2022-04-03 19:43:55.000 093 21277.04 498.79 43141.95 48106.05 2022-04-03 19:43:56.000 093 21277.03 498.77 43141.92 48106.11 2022-04-03 19:43:57.000 093 21277.03 498.79 43141.92 48106.10 2022-04-03 19:43:58.000 093 21277.08 498.79 43141.92 48106.13 2022-04-03 19:43:59.000 093 21277.05 498.81 43141.95 48106.11 2022-04-03 19:44:00.000 093 21277.03 498.83 43141.93 48106.11 2022-04-03 19:44:01.000 093 21276.98 498.88 43141.92 48106.07 2022-04-03 19:44:02.000 093 21277.03 498.86 43141.89 48106.09 2022-04-03 19:44:03.000 093 21277.01 498.86 43141.89 48106.06 2022-04-03 19:44:04.000 093 21277.03 498.84 43141.90 48106.05 2022-04-03 19:44:05.000 093 21277.03 498.81 43141.91 48106.06 2022-04-03 19:44:06.000 093 21277.02 498.79 43141.89 48106.08 2022-04-03 19:44:07.000 093 21277.04 498.81 43141.91 48106.10 2022-04-03 19:44:08.000 093 21277.08 498.77 43141.92 48106.14 2022-04-03 19:44:09.000 093 21277.12 498.76 43141.97 48106.13 2022-04-03 19:44:10.000 093 21277.15 498.73 43142.02 48106.18 2022-04-03 19:44:11.000 093 21277.15 498.71 43141.98 48106.18 2022-04-03 19:44:12.000 093 21277.17 498.73 43142.00 48106.22 2022-04-03 19:44:13.000 093 21277.19 498.75 43142.00 48106.20 2022-04-03 19:44:14.000 093 21277.22 498.75 43141.99 48106.27 2022-04-03 19:44:15.000 093 21277.22 498.75 43142.00 48106.22 2022-04-03 19:44:16.000 093 21277.24 498.76 43142.02 48106.26 2022-04-03 19:44:17.000 093 21277.27 498.75 43142.03 48106.28 2022-04-03 19:44:18.000 093 21277.28 498.71 43142.04 48106.30 2022-04-03 19:44:19.000 093 21277.28 498.72 43142.05 48106.29 2022-04-03 19:44:20.000 093 21277.32 498.73 43142.03 48106.32 2022-04-03 19:44:21.000 093 21277.32 498.74 43142.05 48106.33 2022-04-03 19:44:22.000 093 21277.32 498.73 43142.07 48106.33 2022-04-03 19:44:23.000 093 21277.31 498.71 43142.04 48106.33 2022-04-03 19:44:24.000 093 21277.32 498.72 43142.04 48106.38 2022-04-03 19:44:25.000 093 21277.36 498.72 43142.05 48106.31 2022-04-03 19:44:26.000 093 21277.35 498.74 43142.05 48106.40 2022-04-03 19:44:27.000 093 21277.38 498.77 43142.05 48106.35 2022-04-03 19:44:28.000 093 21277.38 498.78 43142.03 48106.38 2022-04-03 19:44:29.000 093 21277.35 498.73 43142.06 48106.35 2022-04-03 19:44:30.000 093 21277.36 498.69 43142.06 48106.40 2022-04-03 19:44:31.000 093 21277.35 498.68 43142.10 48106.40 2022-04-03 19:44:32.000 093 21277.35 498.71 43142.09 48106.36 2022-04-03 19:44:33.000 093 21277.35 498.72 43142.10 48106.42 2022-04-03 19:44:34.000 093 21277.34 498.74 43142.12 48106.40 2022-04-03 19:44:35.000 093 21277.37 498.75 43142.15 48106.44 2022-04-03 19:44:36.000 093 21277.41 498.77 43142.16 48106.42 2022-04-03 19:44:37.000 093 21277.39 498.81 43142.14 48106.45 2022-04-03 19:44:38.000 093 21277.41 498.82 43142.14 48106.43 2022-04-03 19:44:39.000 093 21277.44 498.82 43142.13 48106.44 2022-04-03 19:44:40.000 093 21277.46 498.84 43142.11 48106.43 2022-04-03 19:44:41.000 093 21277.44 498.87 43142.09 48106.45 2022-04-03 19:44:42.000 093 21277.44 498.89 43142.10 48106.41 2022-04-03 19:44:43.000 093 21277.46 498.92 43142.10 48106.39 2022-04-03 19:44:44.000 093 21277.50 498.96 43142.10 48106.39 2022-04-03 19:44:45.000 093 21277.55 499.01 43142.07 48106.39 2022-04-03 19:44:46.000 093 21277.56 499.05 43142.02 48106.38 2022-04-03 19:44:47.000 093 21277.52 499.06 43141.98 48106.38 2022-04-03 19:44:48.000 093 21277.49 499.09 43141.96 48106.36 2022-04-03 19:44:49.000 093 21277.43 499.11 43141.97 48106.31 2022-04-03 19:44:50.000 093 21277.46 499.11 43141.94 48106.28 2022-04-03 19:44:51.000 093 21277.45 499.11 43141.93 48106.29 2022-04-03 19:44:52.000 093 21277.44 499.08 43141.96 48106.27 2022-04-03 19:44:53.000 093 21277.43 499.11 43141.92 48106.26 2022-04-03 19:44:54.000 093 21277.45 499.11 43141.92 48106.23 2022-04-03 19:44:55.000 093 21277.47 499.10 43141.92 48106.24 2022-04-03 19:44:56.000 093 21277.43 499.13 43141.93 48106.26 2022-04-03 19:44:57.000 093 21277.42 499.16 43141.92 48106.20 2022-04-03 19:44:58.000 093 21277.43 499.20 43141.88 48106.24 2022-04-03 19:44:59.000 093 21277.43 499.14 43141.87 48106.24 2022-04-03 19:45:00.000 093 21277.42 499.13 43141.88 48106.20 2022-04-03 19:45:01.000 093 21277.39 499.12 43141.90 48106.23 2022-04-03 19:45:02.000 093 21277.42 499.13 43141.93 48106.23 2022-04-03 19:45:03.000 093 21277.41 499.15 43141.96 48106.27 2022-04-03 19:45:04.000 093 21277.42 499.18 43141.95 48106.25 2022-04-03 19:45:05.000 093 21277.44 499.19 43141.95 48106.26 2022-04-03 19:45:06.000 093 21277.41 499.17 43141.93 48106.23 2022-04-03 19:45:07.000 093 21277.44 499.16 43141.95 48106.27 2022-04-03 19:45:08.000 093 21277.41 499.14 43142.01 48106.26 2022-04-03 19:45:09.000 093 21277.43 499.16 43142.01 48106.33 2022-04-03 19:45:10.000 093 21277.43 499.15 43141.99 48106.29 2022-04-03 19:45:11.000 093 21277.44 499.15 43141.98 48106.33 2022-04-03 19:45:12.000 093 21277.39 499.19 43141.97 48106.30 2022-04-03 19:45:13.000 093 21277.35 499.24 43141.99 48106.30 2022-04-03 19:45:14.000 093 21277.33 499.32 43141.95 48106.25 2022-04-03 19:45:15.000 093 21277.31 499.34 43141.92 48106.22 2022-04-03 19:45:16.000 093 21277.27 499.36 43141.89 48106.18 2022-04-03 19:45:17.000 093 21277.30 499.38 43141.87 48106.17 2022-04-03 19:45:18.000 093 21277.27 499.43 43141.84 48106.13 2022-04-03 19:45:19.000 093 21277.27 499.48 43141.80 48106.12 2022-04-03 19:45:20.000 093 21277.29 499.52 43141.76 48106.08 2022-04-03 19:45:21.000 093 21277.27 499.54 43141.70 48106.06 2022-04-03 19:45:22.000 093 21277.25 499.59 43141.64 48105.97 2022-04-03 19:45:23.000 093 21277.21 499.60 43141.63 48105.91 2022-04-03 19:45:24.000 093 21277.23 499.56 43141.58 48105.85 2022-04-03 19:45:25.000 093 21277.26 499.48 43141.57 48105.89 2022-04-03 19:45:26.000 093 21277.28 499.39 43141.57 48105.87 2022-04-03 19:45:27.000 093 21277.31 499.30 43141.63 48105.87 2022-04-03 19:45:28.000 093 21277.29 499.27 43141.67 48105.94 2022-04-03 19:45:29.000 093 21277.30 499.23 43141.71 48105.99 2022-04-03 19:45:30.000 093 21277.31 499.25 43141.72 48106.01 2022-04-03 19:45:31.000 093 21277.31 499.25 43141.73 48106.05 2022-04-03 19:45:32.000 093 21277.32 499.25 43141.77 48106.10 2022-04-03 19:45:33.000 093 21277.35 499.24 43141.78 48106.09 2022-04-03 19:45:34.000 093 21277.34 499.26 43141.79 48106.14 2022-04-03 19:45:35.000 093 21277.37 499.26 43141.79 48106.12 2022-04-03 19:45:36.000 093 21277.37 499.28 43141.81 48106.09 2022-04-03 19:45:37.000 093 21277.36 499.26 43141.83 48106.15 2022-04-03 19:45:38.000 093 21277.38 499.23 43141.85 48106.14 2022-04-03 19:45:39.000 093 21277.40 499.17 43141.87 48106.20 2022-04-03 19:45:40.000 093 21277.43 499.18 43141.91 48106.21 2022-04-03 19:45:41.000 093 21277.42 499.21 43141.93 48106.23 2022-04-03 19:45:42.000 093 21277.39 499.25 43141.93 48106.25 2022-04-03 19:45:43.000 093 21277.36 499.28 43141.89 48106.21 2022-04-03 19:45:44.000 093 21277.36 499.27 43141.89 48106.24 2022-04-03 19:45:45.000 093 21277.34 499.29 43141.89 48106.21 2022-04-03 19:45:46.000 093 21277.31 499.33 43141.86 48106.23 2022-04-03 19:45:47.000 093 21277.31 499.40 43141.86 48106.18 2022-04-03 19:45:48.000 093 21277.29 499.42 43141.83 48106.20 2022-04-03 19:45:49.000 093 21277.29 499.47 43141.80 48106.12 2022-04-03 19:45:50.000 093 21277.29 499.51 43141.77 48106.12 2022-04-03 19:45:51.000 093 21277.27 499.53 43141.79 48106.06 2022-04-03 19:45:52.000 093 21277.26 499.53 43141.79 48106.09 2022-04-03 19:45:53.000 093 21277.27 499.54 43141.75 48106.04 2022-04-03 19:45:54.000 093 21277.27 499.53 43141.70 48106.06 2022-04-03 19:45:55.000 093 21277.26 499.53 43141.69 48106.01 2022-04-03 19:45:56.000 093 21277.27 499.51 43141.71 48106.06 2022-04-03 19:45:57.000 093 21277.26 499.49 43141.73 48106.03 2022-04-03 19:45:58.000 093 21277.25 499.47 43141.74 48106.09 2022-04-03 19:45:59.000 093 21277.27 499.52 43141.75 48106.06 2022-04-03 19:46:00.000 093 21277.24 499.53 43141.76 48106.07 2022-04-03 19:46:01.000 093 21277.24 499.54 43141.77 48106.02 2022-04-03 19:46:02.000 093 21277.25 499.54 43141.78 48106.07 2022-04-03 19:46:03.000 093 21277.26 499.50 43141.77 48106.02 2022-04-03 19:46:04.000 093 21277.28 499.50 43141.80 48106.05 2022-04-03 19:46:05.000 093 21277.30 499.48 43141.79 48106.10 2022-04-03 19:46:06.000 093 21277.31 499.44 43141.82 48106.15 2022-04-03 19:46:07.000 093 21277.33 499.45 43141.82 48106.14 2022-04-03 19:46:08.000 093 21277.31 499.47 43141.85 48106.15 2022-04-03 19:46:09.000 093 21277.33 499.46 43141.89 48106.15 2022-04-03 19:46:10.000 093 21277.35 499.46 43141.87 48106.18 2022-04-03 19:46:11.000 093 21277.36 499.44 43141.88 48106.22 2022-04-03 19:46:12.000 093 21277.37 499.45 43141.88 48106.19 2022-04-03 19:46:13.000 093 21277.36 499.46 43141.89 48106.20 2022-04-03 19:46:14.000 093 21277.40 499.47 43141.88 48106.21 2022-04-03 19:46:15.000 093 21277.37 499.46 43141.92 48106.21 2022-04-03 19:46:16.000 093 21277.35 499.50 43141.91 48106.21 2022-04-03 19:46:17.000 093 21277.33 499.49 43141.92 48106.20 2022-04-03 19:46:18.000 093 21277.31 499.46 43141.93 48106.17 2022-04-03 19:46:19.000 093 21277.30 499.45 43141.93 48106.17 2022-04-03 19:46:20.000 093 21277.31 499.41 43141.93 48106.19 2022-04-03 19:46:21.000 093 21277.29 499.40 43141.94 48106.19 2022-04-03 19:46:22.000 093 21277.27 499.40 43141.95 48106.19 2022-04-03 19:46:23.000 093 21277.27 499.38 43141.95 48106.23 2022-04-03 19:46:24.000 093 21277.26 499.37 43141.94 48106.22 2022-04-03 19:46:25.000 093 21277.25 499.37 43141.95 48106.24 2022-04-03 19:46:26.000 093 21277.26 499.36 43141.98 48106.21 2022-04-03 19:46:27.000 093 21277.30 499.29 43141.99 48106.22 2022-04-03 19:46:28.000 093 21277.30 499.23 43142.01 48106.22 2022-04-03 19:46:29.000 093 21277.30 499.19 43142.03 48106.26 2022-04-03 19:46:30.000 093 21277.27 499.18 43142.08 48106.30 2022-04-03 19:46:31.000 093 21277.27 499.15 43142.11 48106.35 2022-04-03 19:46:32.000 093 21277.25 499.20 43142.11 48106.32 2022-04-03 19:46:33.000 093 21277.24 499.24 43142.07 48106.31 2022-04-03 19:46:34.000 093 21277.21 499.24 43142.03 48106.29 2022-04-03 19:46:35.000 093 21277.19 499.24 43142.00 48106.23 2022-04-03 19:46:36.000 093 21277.20 499.23 43142.00 48106.26 2022-04-03 19:46:37.000 093 21277.21 499.25 43142.00 48106.27 2022-04-03 19:46:38.000 093 21277.21 499.24 43142.00 48106.23 2022-04-03 19:46:39.000 093 21277.27 499.24 43141.99 48106.23 2022-04-03 19:46:40.000 093 21277.28 499.22 43142.01 48106.24 2022-04-03 19:46:41.000 093 21277.30 499.20 43142.03 48106.29 2022-04-03 19:46:42.000 093 21277.27 499.23 43142.06 48106.29 2022-04-03 19:46:43.000 093 21277.27 499.22 43142.07 48106.34 2022-04-03 19:46:44.000 093 21277.26 499.22 43142.09 48106.30 2022-04-03 19:46:45.000 093 21277.26 499.22 43142.10 48106.35 2022-04-03 19:46:46.000 093 21277.25 499.25 43142.09 48106.34 2022-04-03 19:46:47.000 093 21277.22 499.24 43142.10 48106.35 2022-04-03 19:46:48.000 093 21277.16 499.26 43142.10 48106.32 2022-04-03 19:46:49.000 093 21277.13 499.33 43142.07 48106.32 2022-04-03 19:46:50.000 093 21277.12 499.31 43142.07 48106.29 2022-04-03 19:46:51.000 093 21277.09 499.31 43142.07 48106.28 2022-04-03 19:46:52.000 093 21277.09 499.32 43142.06 48106.22 2022-04-03 19:46:53.000 093 21277.08 499.30 43142.08 48106.25 2022-04-03 19:46:54.000 093 21277.11 499.28 43142.10 48106.23 2022-04-03 19:46:55.000 093 21277.11 499.27 43142.12 48106.28 2022-04-03 19:46:56.000 093 21277.11 499.25 43142.15 48106.23 2022-04-03 19:46:57.000 093 21277.11 499.25 43142.16 48106.28 2022-04-03 19:46:58.000 093 21277.11 499.25 43142.14 48106.28 2022-04-03 19:46:59.000 093 21277.08 499.23 43142.17 48106.32 2022-04-03 19:47:00.000 093 21277.07 499.26 43142.14 48106.29 2022-04-03 19:47:01.000 093 21277.05 499.25 43142.15 48106.32 2022-04-03 19:47:02.000 093 21277.05 499.25 43142.18 48106.30 2022-04-03 19:47:03.000 093 21277.04 499.27 43142.21 48106.34 2022-04-03 19:47:04.000 093 21277.07 499.28 43142.25 48106.28 2022-04-03 19:47:05.000 093 21277.09 499.29 43142.27 48106.32 2022-04-03 19:47:06.000 093 21277.08 499.26 43142.27 48106.33 2022-04-03 19:47:07.000 093 21277.09 499.26 43142.27 48106.29 2022-04-03 19:47:08.000 093 21277.09 499.25 43142.26 48106.30 2022-04-03 19:47:09.000 093 21277.06 499.22 43142.25 48106.29 2022-04-03 19:47:10.000 093 21277.08 499.21 43142.27 48106.31 2022-04-03 19:47:11.000 093 21277.08 499.22 43142.27 48106.34 2022-04-03 19:47:12.000 093 21277.10 499.20 43142.31 48106.31 2022-04-03 19:47:13.000 093 21277.07 499.21 43142.31 48106.30 2022-04-03 19:47:14.000 093 21277.07 499.20 43142.31 48106.37 2022-04-03 19:47:15.000 093 21277.08 499.18 43142.29 48106.35 2022-04-03 19:47:16.000 093 21277.09 499.15 43142.30 48106.36 2022-04-03 19:47:17.000 093 21277.09 499.15 43142.30 48106.33 2022-04-03 19:47:18.000 093 21277.13 499.13 43142.32 48106.39 2022-04-03 19:47:19.000 093 21277.15 499.09 43142.32 48106.42 2022-04-03 19:47:20.000 093 21277.16 499.08 43142.35 48106.39 2022-04-03 19:47:21.000 093 21277.15 499.05 43142.36 48106.45 2022-04-03 19:47:22.000 093 21277.17 499.00 43142.40 48106.40 2022-04-03 19:47:23.000 093 21277.16 499.00 43142.38 48106.47 2022-04-03 19:47:24.000 093 21277.18 498.99 43142.40 48106.46 2022-04-03 19:47:25.000 093 21277.18 498.97 43142.45 48106.52 2022-04-03 19:47:26.000 093 21277.14 498.92 43142.46 48106.49 2022-04-03 19:47:27.000 093 21277.15 498.91 43142.48 48106.54 2022-04-03 19:47:28.000 093 21277.15 498.91 43142.48 48106.52 2022-04-03 19:47:29.000 093 21277.14 498.91 43142.48 48106.53 2022-04-03 19:47:30.000 093 21277.13 498.93 43142.48 48106.53 2022-04-03 19:47:31.000 093 21277.12 498.93 43142.51 48106.57 2022-04-03 19:47:32.000 093 21277.11 498.91 43142.50 48106.54 2022-04-03 19:47:33.000 093 21277.10 498.89 43142.47 48106.54 2022-04-03 19:47:34.000 093 21277.15 498.84 43142.52 48106.53 2022-04-03 19:47:35.000 093 21277.20 498.74 43142.56 48106.58 2022-04-03 19:47:36.000 093 21277.17 498.74 43142.56 48106.63 2022-04-03 19:47:37.000 093 21277.20 498.73 43142.63 48106.67 2022-04-03 19:47:38.000 093 21277.18 498.77 43142.65 48106.73 2022-04-03 19:47:39.000 093 21277.16 498.76 43142.66 48106.68 2022-04-03 19:47:40.000 093 21277.14 498.77 43142.67 48106.67 2022-04-03 19:47:41.000 093 21277.12 498.79 43142.65 48106.70 2022-04-03 19:47:42.000 093 21277.12 498.81 43142.65 48106.67 2022-04-03 19:47:43.000 093 21277.11 498.83 43142.67 48106.65 2022-04-03 19:47:44.000 093 21277.10 498.80 43142.65 48106.66 2022-04-03 19:47:45.000 093 21277.11 498.79 43142.68 48106.67 2022-04-03 19:47:46.000 093 21277.08 498.77 43142.66 48106.70 2022-04-03 19:47:47.000 093 21277.10 498.78 43142.64 48106.67 2022-04-03 19:47:48.000 093 21277.07 498.76 43142.65 48106.68 2022-04-03 19:47:49.000 093 21277.03 498.76 43142.66 48106.68 2022-04-03 19:47:50.000 093 21277.02 498.73 43142.64 48106.69 2022-04-03 19:47:51.000 093 21277.01 498.73 43142.65 48106.65 2022-04-03 19:47:52.000 093 21277.00 498.71 43142.66 48106.67 2022-04-03 19:47:53.000 093 21276.95 498.70 43142.65 48106.61 2022-04-03 19:47:54.000 093 21276.96 498.66 43142.63 48106.65 2022-04-03 19:47:55.000 093 21276.95 498.65 43142.66 48106.60 2022-04-03 19:47:56.000 093 21276.94 498.64 43142.66 48106.63 2022-04-03 19:47:57.000 093 21276.93 498.64 43142.65 48106.64 2022-04-03 19:47:58.000 093 21276.89 498.62 43142.66 48106.62 2022-04-03 19:47:59.000 093 21276.92 498.59 43142.68 48106.59 2022-04-03 19:48:00.000 093 21276.92 498.60 43142.70 48106.61 2022-04-03 19:48:01.000 093 21276.91 498.60 43142.68 48106.59 2022-04-03 19:48:02.000 093 21276.93 498.55 43142.67 48106.61 2022-04-03 19:48:03.000 093 21276.90 498.56 43142.67 48106.62 2022-04-03 19:48:04.000 093 21276.86 498.58 43142.68 48106.63 2022-04-03 19:48:05.000 093 21276.87 498.56 43142.69 48106.61 2022-04-03 19:48:06.000 093 21276.85 498.58 43142.66 48106.60 2022-04-03 19:48:07.000 093 21276.83 498.59 43142.65 48106.56 2022-04-03 19:48:08.000 093 21276.80 498.61 43142.61 48106.56 2022-04-03 19:48:09.000 093 21276.81 498.61 43142.64 48106.58 2022-04-03 19:48:10.000 093 21276.77 498.62 43142.63 48106.52 2022-04-03 19:48:11.000 093 21276.75 498.62 43142.63 48106.55 2022-04-03 19:48:12.000 093 21276.74 498.61 43142.63 48106.48 2022-04-03 19:48:13.000 093 21276.73 498.61 43142.60 48106.52 2022-04-03 19:48:14.000 093 21276.70 498.62 43142.60 48106.47 2022-04-03 19:48:15.000 093 21276.70 498.61 43142.61 48106.49 2022-04-03 19:48:16.000 093 21276.67 498.61 43142.63 48106.43 2022-04-03 19:48:17.000 093 21276.63 498.63 43142.61 48106.47 2022-04-03 19:48:18.000 093 21276.60 498.64 43142.60 48106.40 2022-04-03 19:48:19.000 093 21276.61 498.62 43142.58 48106.41 2022-04-03 19:48:20.000 093 21276.58 498.62 43142.60 48106.36 2022-04-03 19:48:21.000 093 21276.56 498.63 43142.59 48106.39 2022-04-03 19:48:22.000 093 21276.53 498.63 43142.57 48106.36 2022-04-03 19:48:23.000 093 21276.53 498.64 43142.56 48106.33 2022-04-03 19:48:24.000 093 21276.49 498.64 43142.57 48106.29 2022-04-03 19:48:25.000 093 21276.47 498.67 43142.53 48106.32 2022-04-03 19:48:26.000 093 21276.42 498.67 43142.50 48106.23 2022-04-03 19:48:27.000 093 21276.44 498.64 43142.52 48106.23 2022-04-03 19:48:28.000 093 21276.41 498.62 43142.51 48106.20 2022-04-03 19:48:29.000 093 21276.41 498.59 43142.51 48106.24 2022-04-03 19:48:30.000 093 21276.42 498.55 43142.52 48106.21 2022-04-03 19:48:31.000 093 21276.40 498.53 43142.53 48106.25 2022-04-03 19:48:32.000 093 21276.41 498.50 43142.55 48106.26 2022-04-03 19:48:33.000 093 21276.43 498.45 43142.59 48106.33 2022-04-03 19:48:34.000 093 21276.45 498.44 43142.60 48106.29 2022-04-03 19:48:35.000 093 21276.44 498.44 43142.58 48106.37 2022-04-03 19:48:36.000 093 21276.42 498.43 43142.63 48106.35 2022-04-03 19:48:37.000 093 21276.43 498.44 43142.62 48106.37 2022-04-03 19:48:38.000 093 21276.41 498.44 43142.61 48106.36 2022-04-03 19:48:39.000 093 21276.39 498.43 43142.63 48106.35 2022-04-03 19:48:40.000 093 21276.40 498.49 43142.60 48106.31 2022-04-03 19:48:41.000 093 21276.39 498.50 43142.54 48106.32 2022-04-03 19:48:42.000 093 21276.36 498.50 43142.56 48106.27 2022-04-03 19:48:43.000 093 21276.33 498.52 43142.57 48106.28 2022-04-03 19:48:44.000 093 21276.32 498.53 43142.55 48106.22 2022-04-03 19:48:45.000 093 21276.33 498.54 43142.53 48106.23 2022-04-03 19:48:46.000 093 21276.34 498.55 43142.52 48106.18 2022-04-03 19:48:47.000 093 21276.32 498.56 43142.45 48106.22 2022-04-03 19:48:48.000 093 21276.28 498.57 43142.47 48106.15 2022-04-03 19:48:49.000 093 21276.25 498.60 43142.44 48106.13 2022-04-03 19:48:50.000 093 21276.23 498.62 43142.41 48106.15 2022-04-03 19:48:51.000 093 21276.22 498.59 43142.41 48106.08 2022-04-03 19:48:52.000 093 21276.22 498.56 43142.42 48106.12 2022-04-03 19:48:53.000 093 21276.20 498.54 43142.41 48106.04 2022-04-03 19:48:54.000 093 21276.16 498.59 43142.37 48106.04 2022-04-03 19:48:55.000 093 21276.12 498.64 43142.33 48105.99 2022-04-03 19:48:56.000 093 21276.13 498.64 43142.35 48105.98 2022-04-03 19:48:57.000 093 21276.11 498.64 43142.31 48105.92 2022-04-03 19:48:58.000 093 21276.09 498.65 43142.30 48105.94 2022-04-03 19:48:59.000 093 21276.10 498.66 43142.29 48105.91 2022-04-03 19:49:00.000 093 21276.12 498.63 43142.30 48105.93 2022-04-03 19:49:01.000 093 21276.16 498.63 43142.29 48105.90 2022-04-03 19:49:02.000 093 21276.16 498.59 43142.31 48105.94 2022-04-03 19:49:03.000 093 21276.13 498.57 43142.28 48105.89 2022-04-03 19:49:04.000 093 21276.14 498.57 43142.30 48105.92 2022-04-03 19:49:05.000 093 21276.16 498.57 43142.31 48105.89 2022-04-03 19:49:06.000 093 21276.18 498.52 43142.31 48105.94 2022-04-03 19:49:07.000 093 21276.18 498.48 43142.31 48105.94 2022-04-03 19:49:08.000 093 21276.17 498.46 43142.35 48105.98 2022-04-03 19:49:09.000 093 21276.18 498.45 43142.34 48105.98 2022-04-03 19:49:10.000 093 21276.16 498.46 43142.34 48106.03 2022-04-03 19:49:11.000 093 21276.14 498.51 43142.33 48105.98 2022-04-03 19:49:12.000 093 21276.14 498.53 43142.36 48105.97 2022-04-03 19:49:13.000 093 21276.14 498.53 43142.33 48105.96 2022-04-03 19:49:14.000 093 21276.11 498.57 43142.30 48105.93 2022-04-03 19:49:15.000 093 21276.11 498.58 43142.25 48105.89 2022-04-03 19:49:16.000 093 21276.12 498.56 43142.20 48105.84 2022-04-03 19:49:17.000 093 21276.11 498.55 43142.20 48105.85 2022-04-03 19:49:18.000 093 21276.07 498.55 43142.21 48105.80 2022-04-03 19:49:19.000 093 21276.10 498.56 43142.17 48105.81 2022-04-03 19:49:20.000 093 21276.04 498.58 43142.16 48105.81 2022-04-03 19:49:21.000 093 21276.00 498.59 43142.14 48105.74 2022-04-03 19:49:22.000 093 21276.00 498.59 43142.08 48105.72 2022-04-03 19:49:23.000 093 21276.00 498.60 43142.04 48105.71 2022-04-03 19:49:24.000 093 21275.96 498.60 43142.02 48105.68 2022-04-03 19:49:25.000 093 21275.91 498.62 43142.02 48105.61 2022-04-03 19:49:26.000 093 21275.92 498.60 43142.01 48105.59 2022-04-03 19:49:27.000 093 21275.91 498.60 43142.01 48105.58 2022-04-03 19:49:28.000 093 21275.92 498.57 43142.00 48105.57 2022-04-03 19:49:29.000 093 21275.92 498.59 43141.96 48105.52 2022-04-03 19:49:30.000 093 21275.90 498.58 43141.96 48105.56 2022-04-03 19:49:31.000 093 21275.91 498.58 43141.92 48105.51 2022-04-03 19:49:32.000 093 21275.93 498.54 43141.90 48105.50 2022-04-03 19:49:33.000 093 21275.90 498.55 43141.89 48105.52 2022-04-03 19:49:34.000 093 21275.89 498.55 43141.90 48105.49 2022-04-03 19:49:35.000 093 21275.93 498.56 43141.88 48105.51 2022-04-03 19:49:36.000 093 21275.91 498.56 43141.86 48105.46 2022-04-03 19:49:37.000 093 21275.89 498.57 43141.83 48105.48 2022-04-03 19:49:38.000 093 21275.90 498.57 43141.82 48105.41 2022-04-03 19:49:39.000 093 21275.91 498.59 43141.81 48105.47 2022-04-03 19:49:40.000 093 21275.89 498.60 43141.82 48105.40 2022-04-03 19:49:41.000 093 21275.91 498.60 43141.83 48105.43 2022-04-03 19:49:42.000 093 21275.91 498.61 43141.83 48105.39 2022-04-03 19:49:43.000 093 21275.90 498.61 43141.83 48105.39 2022-04-03 19:49:44.000 093 21275.90 498.59 43141.79 48105.37 2022-04-03 19:49:45.000 093 21275.91 498.58 43141.82 48105.42 2022-04-03 19:49:46.000 093 21275.91 498.60 43141.80 48105.38 2022-04-03 19:49:47.000 093 21275.88 498.61 43141.77 48105.39 2022-04-03 19:49:48.000 093 21275.85 498.65 43141.74 48105.34 2022-04-03 19:49:49.000 093 21275.81 498.68 43141.74 48105.34 2022-04-03 19:49:50.000 093 21275.81 498.70 43141.70 48105.29 2022-04-03 19:49:51.000 093 21275.82 498.67 43141.67 48105.25 2022-04-03 19:49:52.000 093 21275.81 498.67 43141.62 48105.28 2022-04-03 19:49:53.000 093 21275.82 498.66 43141.57 48105.22 2022-04-03 19:49:54.000 093 21275.81 498.66 43141.57 48105.22 2022-04-03 19:49:55.000 093 21275.83 498.63 43141.57 48105.27 2022-04-03 19:49:56.000 093 21275.82 498.60 43141.55 48105.21 2022-04-03 19:49:57.000 093 21275.80 498.58 43141.57 48105.23 2022-04-03 19:49:58.000 093 21275.79 498.57 43141.56 48105.21 2022-04-03 19:49:59.000 093 21275.77 498.58 43141.57 48105.23 2022-04-03 19:50:00.000 093 21275.80 498.56 43141.59 48105.25 2022-04-03 19:50:01.000 093 21275.79 498.57 43141.61 48105.19 2022-04-03 19:50:02.000 093 21275.75 498.58 43141.59 48105.24 2022-04-03 19:50:03.000 093 21275.75 498.57 43141.60 48105.18 2022-04-03 19:50:04.000 093 21275.71 498.58 43141.61 48105.20 2022-04-03 19:50:05.000 093 21275.69 498.59 43141.57 48105.20 2022-04-03 19:50:06.000 093 21275.69 498.59 43141.57 48105.17 2022-04-03 19:50:07.000 093 21275.68 498.56 43141.59 48105.20 2022-04-03 19:50:08.000 093 21275.70 498.55 43141.61 48105.18 2022-04-03 19:50:09.000 093 21275.71 498.52 43141.61 48105.25 2022-04-03 19:50:10.000 093 21275.72 498.53 43141.61 48105.22 2022-04-03 19:50:11.000 093 21275.73 498.54 43141.65 48105.26 2022-04-03 19:50:12.000 093 21275.76 498.53 43141.65 48105.23 2022-04-03 19:50:13.000 093 21275.79 498.57 43141.64 48105.25 2022-04-03 19:50:14.000 093 21275.77 498.58 43141.67 48105.24 2022-04-03 19:50:15.000 093 21275.77 498.58 43141.64 48105.24 2022-04-03 19:50:16.000 093 21275.77 498.58 43141.62 48105.25 2022-04-03 19:50:17.000 093 21275.77 498.60 43141.62 48105.21 2022-04-03 19:50:18.000 093 21275.77 498.58 43141.61 48105.25 2022-04-03 19:50:19.000 093 21275.75 498.56 43141.58 48105.20 2022-04-03 19:50:20.000 093 21275.75 498.55 43141.57 48105.25 2022-04-03 19:50:21.000 093 21275.75 498.56 43141.57 48105.17 2022-04-03 19:50:22.000 093 21275.73 498.55 43141.58 48105.20 2022-04-03 19:50:23.000 093 21275.70 498.53 43141.61 48105.19 2022-04-03 19:50:24.000 093 21275.68 498.49 43141.64 48105.24 2022-04-03 19:50:25.000 093 21275.70 498.47 43141.62 48105.19 2022-04-03 19:50:26.000 093 21275.69 498.45 43141.62 48105.22 2022-04-03 19:50:27.000 093 21275.67 498.44 43141.63 48105.27 2022-04-03 19:50:28.000 093 21275.64 498.44 43141.63 48105.24 2022-04-03 19:50:29.000 093 21275.66 498.41 43141.66 48105.22 2022-04-03 19:50:30.000 093 21275.64 498.42 43141.64 48105.22 2022-04-03 19:50:31.000 093 21275.63 498.40 43141.63 48105.22 2022-04-03 19:50:32.000 093 21275.64 498.39 43141.64 48105.24 2022-04-03 19:50:33.000 093 21275.66 498.34 43141.68 48105.22 2022-04-03 19:50:34.000 093 21275.65 498.33 43141.71 48105.29 2022-04-03 19:50:35.000 093 21275.64 498.32 43141.69 48105.26 2022-04-03 19:50:36.000 093 21275.62 498.32 43141.73 48105.29 2022-04-03 19:50:37.000 093 21275.63 498.33 43141.76 48105.26 2022-04-03 19:50:38.000 093 21275.66 498.34 43141.77 48105.29 2022-04-03 19:50:39.000 093 21275.69 498.35 43141.76 48105.27 2022-04-03 19:50:40.000 093 21275.65 498.34 43141.75 48105.29 2022-04-03 19:50:41.000 093 21275.68 498.32 43141.75 48105.32 2022-04-03 19:50:42.000 093 21275.68 498.30 43141.77 48105.36 2022-04-03 19:50:43.000 093 21275.68 498.31 43141.78 48105.32 2022-04-03 19:50:44.000 093 21275.69 498.29 43141.77 48105.40 2022-04-03 19:50:45.000 093 21275.69 498.31 43141.79 48105.36 2022-04-03 19:50:46.000 093 21275.74 498.32 43141.77 48105.41 2022-04-03 19:50:47.000 093 21275.74 498.32 43141.80 48105.36 2022-04-03 19:50:48.000 093 21275.72 498.33 43141.78 48105.38 2022-04-03 19:50:49.000 093 21275.72 498.31 43141.77 48105.40 2022-04-03 19:50:50.000 093 21275.70 498.29 43141.80 48105.34 2022-04-03 19:50:51.000 093 21275.70 498.28 43141.81 48105.41 2022-04-03 19:50:52.000 093 21275.72 498.28 43141.80 48105.37 2022-04-03 19:50:53.000 093 21275.75 498.25 43141.83 48105.43 2022-04-03 19:50:54.000 093 21275.73 498.26 43141.82 48105.39 2022-04-03 19:50:55.000 093 21275.72 498.30 43141.82 48105.43 2022-04-03 19:50:56.000 093 21275.70 498.29 43141.83 48105.39 2022-04-03 19:50:57.000 093 21275.66 498.33 43141.85 48105.40 2022-04-03 19:50:58.000 093 21275.67 498.30 43141.86 48105.38 2022-04-03 19:50:59.000 093 21275.66 498.31 43141.85 48105.41 2022-04-03 19:51:00.000 093 21275.63 498.28 43141.83 48105.35 2022-04-03 19:51:01.000 093 21275.61 498.27 43141.82 48105.38 2022-04-03 19:51:02.000 093 21275.58 498.27 43141.81 48105.39 2022-04-03 19:51:03.000 093 21275.59 498.25 43141.81 48105.37 2022-04-03 19:51:04.000 093 21275.56 498.28 43141.82 48105.35 2022-04-03 19:51:05.000 093 21275.57 498.27 43141.82 48105.37 2022-04-03 19:51:06.000 093 21275.55 498.27 43141.84 48105.30 2022-04-03 19:51:07.000 093 21275.56 498.26 43141.82 48105.32 2022-04-03 19:51:08.000 093 21275.54 498.26 43141.83 48105.31 2022-04-03 19:51:09.000 093 21275.54 498.28 43141.84 48105.32 2022-04-03 19:51:10.000 093 21275.52 498.27 43141.79 48105.27 2022-04-03 19:51:11.000 093 21275.51 498.27 43141.76 48105.30 2022-04-03 19:51:12.000 093 21275.51 498.26 43141.77 48105.27 2022-04-03 19:51:13.000 093 21275.50 498.23 43141.80 48105.32 2022-04-03 19:51:14.000 093 21275.52 498.23 43141.80 48105.31 2022-04-03 19:51:15.000 093 21275.52 498.25 43141.81 48105.26 2022-04-03 19:51:16.000 093 21275.51 498.23 43141.81 48105.32 2022-04-03 19:51:17.000 093 21275.54 498.24 43141.82 48105.30 2022-04-03 19:51:18.000 093 21275.55 498.22 43141.82 48105.27 2022-04-03 19:51:19.000 093 21275.59 498.21 43141.87 48105.33 2022-04-03 19:51:20.000 093 21275.61 498.23 43141.88 48105.34 2022-04-03 19:51:21.000 093 21275.55 498.22 43141.87 48105.38 2022-04-03 19:51:22.000 093 21275.56 498.20 43141.87 48105.39 2022-04-03 19:51:23.000 093 21275.55 498.20 43141.87 48105.36 2022-04-03 19:51:24.000 093 21275.54 498.21 43141.86 48105.35 2022-04-03 19:51:25.000 093 21275.56 498.19 43141.88 48105.36 2022-04-03 19:51:26.000 093 21275.52 498.21 43141.88 48105.39 2022-04-03 19:51:27.000 093 21275.52 498.19 43141.89 48105.36 2022-04-03 19:51:28.000 093 21275.54 498.18 43141.93 48105.42 2022-04-03 19:51:29.000 093 21275.51 498.14 43141.94 48105.39 2022-04-03 19:51:30.000 093 21275.50 498.13 43141.96 48105.38 2022-04-03 19:51:31.000 093 21275.50 498.12 43141.96 48105.43 2022-04-03 19:51:32.000 093 21275.48 498.10 43141.96 48105.42 2022-04-03 19:51:33.000 093 21275.50 498.06 43141.97 48105.44 2022-04-03 19:51:34.000 093 21275.52 498.04 43142.00 48105.43 2022-04-03 19:51:35.000 093 21275.50 498.05 43142.03 48105.49 2022-04-03 19:51:36.000 093 21275.49 498.04 43142.04 48105.47 2022-04-03 19:51:37.000 093 21275.51 498.07 43142.00 48105.47 2022-04-03 19:51:38.000 093 21275.49 498.06 43142.02 48105.52 2022-04-03 19:51:39.000 093 21275.48 498.10 43142.02 48105.44 2022-04-03 19:51:40.000 093 21275.45 498.13 43142.00 48105.47 2022-04-03 19:51:41.000 093 21275.47 498.12 43142.00 48105.42 2022-04-03 19:51:42.000 093 21275.45 498.13 43141.96 48105.42 2022-04-03 19:51:43.000 093 21275.45 498.13 43141.98 48105.38 2022-04-03 19:51:44.000 093 21275.45 498.10 43141.96 48105.41 2022-04-03 19:51:45.000 093 21275.41 498.12 43141.96 48105.38 2022-04-03 19:51:46.000 093 21275.41 498.12 43141.98 48105.41 2022-04-03 19:51:47.000 093 21275.37 498.15 43141.98 48105.36 2022-04-03 19:51:48.000 093 21275.35 498.16 43141.94 48105.38 2022-04-03 19:51:49.000 093 21275.42 498.19 43142.01 48105.35 2022-04-03 19:51:50.000 093 21275.43 498.24 43141.99 48105.37 2022-04-03 19:51:51.000 093 21275.45 498.25 43141.95 48105.33 2022-04-03 19:51:52.000 093 21275.46 498.24 43141.96 48105.31 2022-04-03 19:51:53.000 093 21275.48 498.23 43141.96 48105.34 2022-04-03 19:51:54.000 093 21275.48 498.22 43141.98 48105.33 2022-04-03 19:51:55.000 093 21275.45 498.25 43141.96 48105.33 2022-04-03 19:51:56.000 093 21275.46 498.22 43141.93 48105.31 2022-04-03 19:51:57.000 093 21275.51 498.21 43141.93 48105.31 2022-04-03 19:51:58.000 093 21275.53 498.15 43141.89 48105.32 2022-04-03 19:51:59.000 093 21275.54 498.10 43141.98 48105.33 2022-04-03 19:52:00.000 093 21275.56 498.07 43142.07 48105.40 2022-04-03 19:52:01.000 093 21275.53 498.07 43142.02 48105.42 2022-04-03 19:52:02.000 093 21275.52 498.08 43142.06 48105.40 2022-04-03 19:52:03.000 093 21275.51 498.07 43142.07 48105.47 2022-04-03 19:52:04.000 093 21275.51 498.07 43142.10 48105.43 2022-04-03 19:52:05.000 093 21275.51 498.07 43142.11 48105.47 2022-04-03 19:52:06.000 093 21275.48 498.11 43142.11 48105.48 2022-04-03 19:52:07.000 093 21275.47 498.13 43142.13 48105.47 2022-04-03 19:52:08.000 093 21275.44 498.15 43142.10 48105.43 2022-04-03 19:52:09.000 093 21275.45 498.14 43142.09 48105.47 2022-04-03 19:52:10.000 093 21275.40 498.15 43142.08 48105.41 2022-04-03 19:52:11.000 093 21275.37 498.16 43142.08 48105.43 2022-04-03 19:52:12.000 093 21275.34 498.20 43142.06 48105.39 2022-04-03 19:52:13.000 093 21275.36 498.21 43142.06 48105.37 2022-04-03 19:52:14.000 093 21275.34 498.22 43142.05 48105.35 2022-04-03 19:52:15.000 093 21275.32 498.22 43142.05 48105.37 2022-04-03 19:52:16.000 093 21275.29 498.25 43142.05 48105.29 2022-04-03 19:52:17.000 093 21275.24 498.29 43142.01 48105.30 2022-04-03 19:52:18.000 093 21275.22 498.29 43141.99 48105.30 2022-04-03 19:52:19.000 093 21275.20 498.27 43141.99 48105.22 2022-04-03 19:52:20.000 093 21275.18 498.27 43142.02 48105.29 2022-04-03 19:52:21.000 093 21275.21 498.27 43142.03 48105.29 2022-04-03 19:52:22.000 093 21275.20 498.27 43142.06 48105.32 2022-04-03 19:52:23.000 093 21275.21 498.29 43142.05 48105.30 2022-04-03 19:52:24.000 093 21275.18 498.30 43142.06 48105.30 2022-04-03 19:52:25.000 093 21275.17 498.32 43142.06 48105.32 2022-04-03 19:52:26.000 093 21275.11 498.33 43142.06 48105.28 2022-04-03 19:52:27.000 093 21275.10 498.32 43142.10 48105.30 2022-04-03 19:52:28.000 093 21275.11 498.31 43142.05 48105.26 2022-04-03 19:52:29.000 093 21275.08 498.29 43142.07 48105.28 2022-04-03 19:52:30.000 093 21275.04 498.29 43142.05 48105.24 2022-04-03 19:52:31.000 093 21275.09 498.27 43142.10 48105.26 2022-04-03 19:52:32.000 093 21275.08 498.26 43142.12 48105.29 2022-04-03 19:52:33.000 093 21275.05 498.24 43142.13 48105.26 2022-04-03 19:52:34.000 093 21275.03 498.24 43142.13 48105.31 2022-04-03 19:52:35.000 093 21275.03 498.24 43142.16 48105.25 2022-04-03 19:52:36.000 093 21275.01 498.24 43142.13 48105.31 2022-04-03 19:52:37.000 093 21275.01 498.23 43142.10 48105.24 2022-04-03 19:52:38.000 093 21274.98 498.23 43142.08 48105.25 2022-04-03 19:52:39.000 093 21274.98 498.21 43142.08 48105.21 2022-04-03 19:52:40.000 093 21274.98 498.18 43142.10 48105.24 2022-04-03 19:52:41.000 093 21274.97 498.18 43142.02 48105.19 2022-04-03 19:52:42.000 093 21274.97 498.17 43142.04 48105.23 2022-04-03 19:52:43.000 093 21274.99 498.18 43142.08 48105.25 2022-04-03 19:52:44.000 093 21275.00 498.18 43142.08 48105.25 2022-04-03 19:52:45.000 093 21275.02 498.15 43142.08 48105.27 2022-04-03 19:52:46.000 093 21275.01 498.14 43142.08 48105.25 2022-04-03 19:52:47.000 093 21275.04 498.14 43142.10 48105.28 2022-04-03 19:52:48.000 093 21275.02 498.15 43142.11 48105.25 2022-04-03 19:52:49.000 093 21274.98 498.17 43142.13 48105.26 2022-04-03 19:52:50.000 093 21274.99 498.22 43142.11 48105.25 2022-04-03 19:52:51.000 093 21275.01 498.23 43142.09 48105.29 2022-04-03 19:52:52.000 093 21275.00 498.23 43142.07 48105.23 2022-04-03 19:52:53.000 093 21275.00 498.22 43142.06 48105.24 2022-04-03 19:52:54.000 093 21274.99 498.20 43142.08 48105.23 2022-04-03 19:52:55.000 093 21274.97 498.16 43142.09 48105.22 2022-04-03 19:52:56.000 093 21274.98 498.17 43142.09 48105.24 2022-04-03 19:52:57.000 093 21274.97 498.18 43142.08 48105.24 2022-04-03 19:52:58.000 093 21274.93 498.21 43142.10 48105.28 2022-04-03 19:52:59.000 093 21274.92 498.24 43142.10 48105.25 2022-04-03 19:53:00.000 093 21274.92 498.27 43142.09 48105.28 2022-04-03 19:53:01.000 093 21274.92 498.27 43142.07 48105.24 2022-04-03 19:53:02.000 093 21274.90 498.29 43142.05 48105.23 2022-04-03 19:53:03.000 093 21274.84 498.32 43142.04 48105.18 2022-04-03 19:53:04.000 093 21274.86 498.37 43141.99 48105.17 2022-04-03 19:53:05.000 093 21274.86 498.38 43141.98 48105.16 2022-04-03 19:53:06.000 093 21274.84 498.38 43141.99 48105.14 2022-04-03 19:53:07.000 093 21274.84 498.36 43142.02 48105.19 2022-04-03 19:53:08.000 093 21274.84 498.35 43142.03 48105.15 2022-04-03 19:53:09.000 093 21274.82 498.33 43142.04 48105.19 2022-04-03 19:53:10.000 093 21274.82 498.32 43142.06 48105.18 2022-04-03 19:53:11.000 093 21274.77 498.36 43142.07 48105.22 2022-04-03 19:53:12.000 093 21274.81 498.30 43142.08 48105.18 2022-04-03 19:53:13.000 093 21274.77 498.29 43142.07 48105.18 2022-04-03 19:53:14.000 093 21274.77 498.28 43142.07 48105.19 2022-04-03 19:53:15.000 093 21274.75 498.28 43142.11 48105.21 2022-04-03 19:53:16.000 093 21274.74 498.29 43142.08 48105.24 2022-04-03 19:53:17.000 093 21274.70 498.30 43142.08 48105.21 2022-04-03 19:53:18.000 093 21274.68 498.29 43142.09 48105.23 2022-04-03 19:53:19.000 093 21274.63 498.27 43142.07 48105.16 2022-04-03 19:53:20.000 093 21274.65 498.30 43142.11 48105.21 2022-04-03 19:53:21.000 093 21274.68 498.33 43142.13 48105.15 2022-04-03 19:53:22.000 093 21274.69 498.38 43142.14 48105.18 2022-04-03 19:53:23.000 093 21274.69 498.45 43142.09 48105.16 2022-04-03 19:53:24.000 093 21274.70 498.47 43142.08 48105.16 2022-04-03 19:53:25.000 093 21274.66 498.45 43142.07 48105.12 2022-04-03 19:53:26.000 093 21274.60 498.43 43142.04 48105.03 2022-04-03 19:53:27.000 093 21274.59 498.41 43142.06 48105.07 2022-04-03 19:53:28.000 093 21274.58 498.41 43142.06 48105.01 2022-04-03 19:53:29.000 093 21274.56 498.39 43142.08 48105.00 2022-04-03 19:53:30.000 093 21274.54 498.36 43142.06 48105.01 2022-04-03 19:53:31.000 093 21274.50 498.34 43142.06 48104.97 2022-04-03 19:53:32.000 093 21274.51 498.33 43142.06 48105.01 2022-04-03 19:53:33.000 093 21274.53 498.36 43142.06 48105.01 2022-04-03 19:53:34.000 093 21274.53 498.42 43142.04 48105.00 2022-04-03 19:53:35.000 093 21274.56 498.44 43141.99 48104.97 2022-04-03 19:53:36.000 093 21274.58 498.44 43142.00 48105.00 2022-04-03 19:53:37.000 093 21274.59 498.40 43142.03 48104.98 2022-04-03 19:53:38.000 093 21274.63 498.33 43142.07 48105.01 2022-04-03 19:53:39.000 093 21274.67 498.31 43142.11 48105.02 2022-04-03 19:53:40.000 093 21274.65 498.31 43142.14 48105.11 2022-04-03 19:53:41.000 093 21274.61 498.34 43142.15 48105.12 2022-04-03 19:53:42.000 093 21274.62 498.37 43142.13 48105.12 2022-04-03 19:53:43.000 093 21274.64 498.34 43142.16 48105.15 2022-04-03 19:53:44.000 093 21274.66 498.34 43142.19 48105.15 2022-04-03 19:53:45.000 093 21274.64 498.34 43142.17 48105.14 2022-04-03 19:53:46.000 093 21274.61 498.38 43142.19 48105.17 2022-04-03 19:53:47.000 093 21274.58 498.40 43142.19 48105.12 2022-04-03 19:53:48.000 093 21274.55 498.39 43142.21 48105.14 2022-04-03 19:53:49.000 093 21274.53 498.34 43142.20 48105.16 2022-04-03 19:53:50.000 093 21274.48 498.33 43142.23 48105.13 2022-04-03 19:53:51.000 093 21274.44 498.39 43142.28 48105.19 2022-04-03 19:53:52.000 093 21274.43 498.46 43142.28 48105.17 2022-04-03 19:53:53.000 093 21274.43 498.51 43142.25 48105.18 2022-04-03 19:53:54.000 093 21274.42 498.54 43142.28 48105.09 2022-04-03 19:53:55.000 093 21274.38 498.57 43142.24 48105.11 2022-04-03 19:53:56.000 093 21274.32 498.61 43142.20 48105.10 2022-04-03 19:53:57.000 093 21274.29 498.64 43142.19 48105.02 2022-04-03 19:53:58.000 093 21274.23 498.70 43142.14 48105.03 2022-04-03 19:53:59.000 093 21274.20 498.75 43142.14 48104.93 2022-04-03 19:54:00.000 093 21274.18 498.79 43142.08 48104.92 2022-04-03 19:54:01.000 093 21274.17 498.81 43142.03 48104.81 2022-04-03 19:54:02.000 093 21274.14 498.85 43142.01 48104.83 2022-04-03 19:54:03.000 093 21274.06 498.90 43141.98 48104.78 2022-04-03 19:54:04.000 093 21274.00 498.93 43141.97 48104.72 2022-04-03 19:54:05.000 093 21273.98 498.94 43141.93 48104.71 2022-04-03 19:54:06.000 093 21273.94 498.95 43141.90 48104.61 2022-04-03 19:54:07.000 093 21273.93 498.94 43141.89 48104.61 2022-04-03 19:54:08.000 093 21273.89 498.97 43141.86 48104.59 2022-04-03 19:54:09.000 093 21273.91 498.97 43141.84 48104.56 2022-04-03 19:54:10.000 093 21273.89 498.96 43141.84 48104.53 2022-04-03 19:54:11.000 093 21273.85 498.96 43141.85 48104.51 2022-04-03 19:54:12.000 093 21273.83 498.95 43141.85 48104.49 2022-04-03 19:54:13.000 093 21273.85 498.93 43141.85 48104.52 2022-04-03 19:54:14.000 093 21273.79 498.98 43141.87 48104.52 2022-04-03 19:54:15.000 093 21273.76 499.02 43141.85 48104.49 2022-04-03 19:54:16.000 093 21273.77 499.02 43141.83 48104.50 2022-04-03 19:54:17.000 093 21273.74 499.01 43141.81 48104.40 2022-04-03 19:54:18.000 093 21273.72 498.99 43141.81 48104.44 2022-04-03 19:54:19.000 093 21273.70 498.97 43141.83 48104.41 2022-04-03 19:54:20.000 093 21273.73 498.92 43141.81 48104.42 2022-04-03 19:54:21.000 093 21273.73 498.93 43141.82 48104.42 2022-04-03 19:54:22.000 093 21273.70 498.91 43141.82 48104.41 2022-04-03 19:54:23.000 093 21273.67 498.89 43141.79 48104.43 2022-04-03 19:54:24.000 093 21273.68 498.86 43141.82 48104.37 2022-04-03 19:54:25.000 093 21273.67 498.84 43141.83 48104.40 2022-04-03 19:54:26.000 093 21273.66 498.85 43141.83 48104.39 2022-04-03 19:54:27.000 093 21273.66 498.81 43141.83 48104.42 2022-04-03 19:54:28.000 093 21273.65 498.83 43141.82 48104.46 2022-04-03 19:54:29.000 093 21273.65 498.84 43141.83 48104.40 2022-04-03 19:54:30.000 093 21273.66 498.80 43141.82 48104.44 2022-04-03 19:54:31.000 093 21273.64 498.76 43141.84 48104.42 2022-04-03 19:54:32.000 093 21273.62 498.78 43141.83 48104.41 2022-04-03 19:54:33.000 093 21273.59 498.79 43141.83 48104.42 2022-04-03 19:54:34.000 093 21273.58 498.76 43141.84 48104.43 2022-04-03 19:54:35.000 093 21273.56 498.76 43141.86 48104.41 2022-04-03 19:54:36.000 093 21273.58 498.76 43141.87 48104.39 2022-04-03 19:54:37.000 093 21273.55 498.77 43141.87 48104.40 2022-04-03 19:54:38.000 093 21273.54 498.83 43141.87 48104.38 2022-04-03 19:54:39.000 093 21273.53 498.85 43141.86 48104.38 2022-04-03 19:54:40.000 093 21273.52 498.83 43141.84 48104.42 2022-04-03 19:54:41.000 093 21273.52 498.84 43141.83 48104.36 2022-04-03 19:54:42.000 093 21273.52 498.83 43141.83 48104.37 2022-04-03 19:54:43.000 093 21273.52 498.83 43141.80 48104.33 2022-04-03 19:54:44.000 093 21273.47 498.85 43141.80 48104.34 2022-04-03 19:54:45.000 093 21273.47 498.95 43141.79 48104.36 2022-04-03 19:54:46.000 093 21273.44 499.04 43141.73 48104.31 2022-04-03 19:54:47.000 093 21273.47 499.05 43141.70 48104.30 2022-04-03 19:54:48.000 093 21273.46 499.04 43141.67 48104.19 2022-04-03 19:54:49.000 093 21273.47 499.00 43141.66 48104.18 2022-04-03 19:54:50.000 093 21273.45 498.99 43141.70 48104.20 2022-04-03 19:54:51.000 093 21273.43 499.02 43141.69 48104.14 2022-04-03 19:54:52.000 093 21273.43 499.05 43141.66 48104.21 2022-04-03 19:54:53.000 093 21273.44 499.00 43141.63 48104.11 2022-04-03 19:54:54.000 093 21273.47 498.97 43141.69 48104.17 2022-04-03 19:54:55.000 093 21273.47 498.96 43141.70 48104.15 2022-04-03 19:54:56.000 093 21273.45 498.94 43141.69 48104.18 2022-04-03 19:54:57.000 093 21273.46 498.93 43141.68 48104.20 2022-04-03 19:54:58.000 093 21273.43 498.91 43141.70 48104.20 2022-04-03 19:54:59.000 093 21273.41 498.87 43141.73 48104.21 2022-04-03 19:55:00.000 093 21273.41 498.87 43141.74 48104.20 2022-04-03 19:55:01.000 093 21273.43 498.86 43141.75 48104.21 2022-04-03 19:55:02.000 093 21273.40 498.86 43141.75 48104.22 2022-04-03 19:55:03.000 093 21273.37 498.83 43141.76 48104.19 2022-04-03 19:55:04.000 093 21273.35 498.84 43141.75 48104.22 2022-04-03 19:55:05.000 093 21273.36 498.85 43141.75 48104.21 2022-04-03 19:55:06.000 093 21273.38 498.83 43141.73 48104.20 2022-04-03 19:55:07.000 093 21273.35 498.80 43141.75 48104.19 2022-04-03 19:55:08.000 093 21273.32 498.83 43141.73 48104.18 2022-04-03 19:55:09.000 093 21273.31 498.82 43141.73 48104.21 2022-04-03 19:55:10.000 093 21273.29 498.80 43141.76 48104.19 2022-04-03 19:55:11.000 093 21273.25 498.77 43141.77 48104.22 2022-04-03 19:55:12.000 093 21273.25 498.75 43141.76 48104.16 2022-04-03 19:55:13.000 093 21273.25 498.72 43141.77 48104.17 2022-04-03 19:55:14.000 093 21273.24 498.69 43141.76 48104.20 2022-04-03 19:55:15.000 093 21273.22 498.67 43141.81 48104.18 2022-04-03 19:55:16.000 093 21273.23 498.68 43141.80 48104.20 2022-04-03 19:55:17.000 093 21273.25 498.66 43141.81 48104.21 2022-04-03 19:55:18.000 093 21273.24 498.65 43141.82 48104.22 2022-04-03 19:55:19.000 093 21273.24 498.67 43141.83 48104.20 2022-04-03 19:55:20.000 093 21273.22 498.65 43141.82 48104.20 2022-04-03 19:55:21.000 093 21273.23 498.64 43141.84 48104.25 2022-04-03 19:55:22.000 093 21273.22 498.64 43141.84 48104.22 2022-04-03 19:55:23.000 093 21273.21 498.65 43141.84 48104.24 2022-04-03 19:55:24.000 093 21273.19 498.66 43141.86 48104.23 2022-04-03 19:55:25.000 093 21273.21 498.63 43141.85 48104.18 2022-04-03 19:55:26.000 093 21273.17 498.62 43141.87 48104.22 2022-04-03 19:55:27.000 093 21273.16 498.67 43141.88 48104.19 2022-04-03 19:55:28.000 093 21273.19 498.67 43141.88 48104.26 2022-04-03 19:55:29.000 093 21273.19 498.67 43141.89 48104.24 2022-04-03 19:55:30.000 093 21273.15 498.66 43141.86 48104.18 2022-04-03 19:55:31.000 093 21273.16 498.65 43141.86 48104.23 2022-04-03 19:55:32.000 093 21273.16 498.62 43141.85 48104.20 2022-04-03 19:55:33.000 093 21273.15 498.64 43141.86 48104.24 2022-04-03 19:55:34.000 093 21273.20 498.67 43141.85 48104.19 2022-04-03 19:55:35.000 093 21273.16 498.75 43141.79 48104.19 2022-04-03 19:55:36.000 093 21273.14 498.83 43141.75 48104.18 2022-04-03 19:55:37.000 093 21273.13 498.84 43141.68 48104.09 2022-04-03 19:55:38.000 093 21273.10 498.85 43141.66 48104.04 2022-04-03 19:55:39.000 093 21273.12 498.85 43141.67 48104.04 2022-04-03 19:55:40.000 093 21273.09 498.84 43141.65 48104.02 2022-04-03 19:55:41.000 093 21273.09 498.82 43141.61 48103.99 2022-04-03 19:55:42.000 093 21273.06 498.85 43141.58 48103.96 2022-04-03 19:55:43.000 093 21273.05 498.84 43141.54 48103.96 2022-04-03 19:55:44.000 093 21273.07 498.83 43141.54 48103.93 2022-04-03 19:55:45.000 093 21273.04 498.79 43141.52 48103.98 2022-04-03 19:55:46.000 093 21273.01 498.79 43141.48 48103.90 2022-04-03 19:55:47.000 093 21273.02 498.78 43141.50 48103.96 2022-04-03 19:55:48.000 093 21273.06 498.79 43141.54 48103.91 2022-04-03 19:55:49.000 093 21273.09 498.80 43141.50 48103.92 2022-04-03 19:55:50.000 093 21273.04 498.82 43141.48 48103.93 2022-04-03 19:55:51.000 093 21273.03 498.81 43141.46 48103.88 2022-04-03 19:55:52.000 093 21273.03 498.79 43141.48 48103.90 2022-04-03 19:55:53.000 093 21273.01 498.78 43141.49 48103.89 2022-04-03 19:55:54.000 093 21273.00 498.76 43141.49 48103.87 2022-04-03 19:55:55.000 093 21272.99 498.69 43141.48 48103.90 2022-04-03 19:55:56.000 093 21273.00 498.56 43141.57 48103.89 2022-04-03 19:55:57.000 093 21273.02 498.48 43141.61 48103.96 2022-04-03 19:55:58.000 093 21273.01 498.45 43141.71 48104.04 2022-04-03 19:55:59.000 093 21273.03 498.41 43141.78 48104.06 2022-04-03 19:56:00.000 093 21273.04 498.38 43141.83 48104.13 2022-04-03 19:56:01.000 093 21273.07 498.34 43141.88 48104.16 2022-04-03 19:56:02.000 093 21273.06 498.33 43141.90 48104.19 2022-04-03 19:56:03.000 093 21273.09 498.30 43141.92 48104.27 2022-04-03 19:56:04.000 093 21273.07 498.32 43141.95 48104.27 2022-04-03 19:56:05.000 093 21273.07 498.33 43142.00 48104.35 2022-04-03 19:56:06.000 093 21273.08 498.29 43142.02 48104.31 2022-04-03 19:56:07.000 093 21273.10 498.28 43142.02 48104.32 2022-04-03 19:56:08.000 093 21273.08 498.29 43142.03 48104.35 2022-04-03 19:56:09.000 093 21273.07 498.31 43142.03 48104.33 2022-04-03 19:56:10.000 093 21273.07 498.33 43142.02 48104.39 2022-04-03 19:56:11.000 093 21273.05 498.36 43141.98 48104.35 2022-04-03 19:56:12.000 093 21273.04 498.37 43141.97 48104.36 2022-04-03 19:56:13.000 093 21273.02 498.38 43142.00 48104.30 2022-04-03 19:56:14.000 093 21273.04 498.38 43142.03 48104.31 2022-04-03 19:56:15.000 093 21273.01 498.38 43142.00 48104.31 2022-04-03 19:56:16.000 093 21273.00 498.40 43141.99 48104.32 2022-04-03 19:56:17.000 093 21273.01 498.43 43142.03 48104.36 2022-04-03 19:56:18.000 093 21273.06 498.42 43142.00 48104.30 2022-04-03 19:56:19.000 093 21273.03 498.46 43141.98 48104.32 2022-04-03 19:56:20.000 093 21273.02 498.46 43141.99 48104.31 2022-04-03 19:56:21.000 093 21273.03 498.48 43141.99 48104.30 2022-04-03 19:56:22.000 093 21273.02 498.49 43142.01 48104.34 2022-04-03 19:56:23.000 093 21273.01 498.52 43142.00 48104.32 2022-04-03 19:56:24.000 093 21273.00 498.55 43142.02 48104.31 2022-04-03 19:56:25.000 093 21273.00 498.57 43141.99 48104.33 2022-04-03 19:56:26.000 093 21273.00 498.58 43142.03 48104.30 2022-04-03 19:56:27.000 093 21272.96 498.60 43142.01 48104.30 2022-04-03 19:56:28.000 093 21272.96 498.59 43141.99 48104.31 2022-04-03 19:56:29.000 093 21272.92 498.52 43142.02 48104.31 2022-04-03 19:56:30.000 093 21272.94 498.50 43142.06 48104.33 2022-04-03 19:56:31.000 093 21272.93 498.50 43142.07 48104.28 2022-04-03 19:56:32.000 093 21272.92 498.51 43142.03 48104.34 2022-04-03 19:56:33.000 093 21272.91 498.52 43142.04 48104.34 2022-04-03 19:56:34.000 093 21272.89 498.56 43142.06 48104.31 2022-04-03 19:56:35.000 093 21272.86 498.61 43142.04 48104.35 2022-04-03 19:56:36.000 093 21272.85 498.66 43142.03 48104.29 2022-04-03 19:56:37.000 093 21272.81 498.72 43141.98 48104.32 2022-04-03 19:56:38.000 093 21272.81 498.72 43141.96 48104.22 2022-04-03 19:56:39.000 093 21272.82 498.74 43141.92 48104.19 2022-04-03 19:56:40.000 093 21272.82 498.74 43141.91 48104.17 2022-04-03 19:56:41.000 093 21272.80 498.75 43141.90 48104.15 2022-04-03 19:56:42.000 093 21272.79 498.77 43141.88 48104.17 2022-04-03 19:56:43.000 093 21272.80 498.75 43141.89 48104.13 2022-04-03 19:56:44.000 093 21272.83 498.71 43141.93 48104.16 2022-04-03 19:56:45.000 093 21272.86 498.70 43141.96 48104.17 2022-04-03 19:56:46.000 093 21272.87 498.69 43142.00 48104.21 2022-04-03 19:56:47.000 093 21272.91 498.68 43142.01 48104.25 2022-04-03 19:56:48.000 093 21272.91 498.67 43142.04 48104.31 2022-04-03 19:56:49.000 093 21272.93 498.69 43142.07 48104.28 2022-04-03 19:56:50.000 093 21272.94 498.70 43142.07 48104.26 2022-04-03 19:56:51.000 093 21272.92 498.70 43142.07 48104.33 2022-04-03 19:56:52.000 093 21272.92 498.70 43142.06 48104.35 2022-04-03 19:56:53.000 093 21272.93 498.67 43142.07 48104.33 2022-04-03 19:56:54.000 093 21272.90 498.72 43142.06 48104.39 2022-04-03 19:56:55.000 093 21272.86 498.79 43142.04 48104.33 2022-04-03 19:56:56.000 093 21272.84 498.89 43142.00 48104.28 2022-04-03 19:56:57.000 093 21272.80 498.97 43141.94 48104.20 2022-04-03 19:56:58.000 093 21272.77 499.02 43141.84 48104.12 2022-04-03 19:56:59.000 093 21272.74 499.07 43141.82 48104.08 2022-04-03 19:57:00.000 093 21272.74 499.05 43141.80 48104.04 2022-04-03 19:57:01.000 093 21272.70 499.08 43141.76 48104.01 2022-04-03 19:57:02.000 093 21272.72 499.10 43141.76 48103.95 2022-04-03 19:57:03.000 093 21272.68 499.11 43141.71 48103.98 2022-04-03 19:57:04.000 093 21272.69 499.12 43141.71 48103.93 2022-04-03 19:57:05.000 093 21272.71 499.10 43141.70 48103.93 2022-04-03 19:57:06.000 093 21272.70 499.10 43141.67 48103.93 2022-04-03 19:57:07.000 093 21272.68 499.12 43141.67 48103.95 2022-04-03 19:57:08.000 093 21272.71 499.12 43141.68 48103.89 2022-04-03 19:57:09.000 093 21272.70 499.13 43141.69 48103.91 2022-04-03 19:57:10.000 093 21272.70 499.12 43141.68 48103.92 2022-04-03 19:57:11.000 093 21272.72 499.14 43141.70 48103.92 2022-04-03 19:57:12.000 093 21272.73 499.17 43141.69 48103.93 2022-04-03 19:57:13.000 093 21272.75 499.21 43141.70 48103.88 2022-04-03 19:57:14.000 093 21272.77 499.22 43141.67 48103.93 2022-04-03 19:57:15.000 093 21272.78 499.19 43141.68 48103.88 2022-04-03 19:57:16.000 093 21272.77 499.18 43141.66 48103.92 2022-04-03 19:57:17.000 093 21272.74 499.16 43141.67 48103.89 2022-04-03 19:57:18.000 093 21272.75 499.13 43141.71 48103.93 2022-04-03 19:57:19.000 093 21272.74 499.13 43141.71 48103.88 2022-04-03 19:57:20.000 093 21272.73 499.11 43141.71 48103.96 2022-04-03 19:57:21.000 093 21272.76 499.09 43141.71 48103.93 2022-04-03 19:57:22.000 093 21272.75 499.06 43141.75 48103.96 2022-04-03 19:57:23.000 093 21272.76 499.08 43141.77 48103.95 2022-04-03 19:57:24.000 093 21272.76 499.10 43141.81 48104.01 2022-04-03 19:57:25.000 093 21272.73 499.11 43141.79 48103.99 2022-04-03 19:57:26.000 093 21272.74 499.11 43141.81 48104.03 2022-04-03 19:57:27.000 093 21272.73 499.11 43141.80 48104.00 2022-04-03 19:57:28.000 093 21272.74 499.09 43141.79 48104.01 2022-04-03 19:57:29.000 093 21272.72 499.11 43141.80 48104.04 2022-04-03 19:57:30.000 093 21272.73 499.11 43141.79 48104.01 2022-04-03 19:57:31.000 093 21272.72 499.12 43141.81 48104.03 2022-04-03 19:57:32.000 093 21272.73 499.13 43141.78 48104.00 2022-04-03 19:57:33.000 093 21272.75 499.11 43141.79 48103.97 2022-04-03 19:57:34.000 093 21272.72 499.12 43141.80 48103.97 2022-04-03 19:57:35.000 093 21272.72 499.10 43141.82 48104.02 2022-04-03 19:57:36.000 093 21272.72 499.11 43141.82 48104.03 2022-04-03 19:57:37.000 093 21272.71 499.12 43141.82 48104.05 2022-04-03 19:57:38.000 093 21272.70 499.11 43141.83 48104.02 2022-04-03 19:57:39.000 093 21272.68 499.14 43141.82 48103.99 2022-04-03 19:57:40.000 093 21272.67 499.17 43141.83 48104.03 2022-04-03 19:57:41.000 093 21272.67 499.18 43141.83 48104.01 2022-04-03 19:57:42.000 093 21272.64 499.15 43141.81 48104.02 2022-04-03 19:57:43.000 093 21272.66 499.13 43141.81 48103.97 2022-04-03 19:57:44.000 093 21272.61 499.15 43141.80 48104.00 2022-04-03 19:57:45.000 093 21272.64 499.15 43141.82 48103.99 2022-04-03 19:57:46.000 093 21272.64 499.17 43141.83 48104.00 2022-04-03 19:57:47.000 093 21272.60 499.17 43141.82 48103.99 2022-04-03 19:57:48.000 093 21272.62 499.12 43141.82 48103.98 2022-04-03 19:57:49.000 093 21272.63 499.12 43141.83 48103.98 2022-04-03 19:57:50.000 093 21272.62 499.12 43141.85 48103.98 2022-04-03 19:57:51.000 093 21272.65 499.09 43141.84 48104.00 2022-04-03 19:57:52.000 093 21272.62 499.11 43141.84 48104.03 2022-04-03 19:57:53.000 093 21272.62 499.14 43141.83 48104.02 2022-04-03 19:57:54.000 093 21272.61 499.18 43141.80 48104.02 2022-04-03 19:57:55.000 093 21272.64 499.20 43141.78 48104.01 2022-04-03 19:57:56.000 093 21272.63 499.25 43141.73 48103.95 2022-04-03 19:57:57.000 093 21272.61 499.28 43141.72 48103.97 2022-04-03 19:57:58.000 093 21272.62 499.24 43141.70 48103.91 2022-04-03 19:57:59.000 093 21272.65 499.18 43141.74 48103.90 2022-04-03 19:58:00.000 093 21272.66 499.16 43141.75 48103.93 2022-04-03 19:58:01.000 093 21272.67 499.17 43141.76 48103.93 2022-04-03 19:58:02.000 093 21272.68 499.16 43141.76 48103.95 2022-04-03 19:58:03.000 093 21272.72 499.16 43141.78 48103.96 2022-04-03 19:58:04.000 093 21272.71 499.17 43141.78 48103.97 2022-04-03 19:58:05.000 093 21272.72 499.16 43141.78 48104.00 2022-04-03 19:58:06.000 093 21272.73 499.16 43141.75 48103.95 2022-04-03 19:58:07.000 093 21272.75 499.16 43141.78 48103.98 2022-04-03 19:58:08.000 093 21272.72 499.16 43141.79 48103.95 2022-04-03 19:58:09.000 093 21272.73 499.15 43141.76 48104.00 2022-04-03 19:58:10.000 093 21272.73 499.13 43141.76 48103.96 2022-04-03 19:58:11.000 093 21272.72 499.13 43141.74 48104.00 2022-04-03 19:58:12.000 093 21272.72 499.15 43141.77 48103.98 2022-04-03 19:58:13.000 093 21272.74 499.16 43141.76 48103.99 2022-04-03 19:58:14.000 093 21272.72 499.15 43141.74 48103.96 2022-04-03 19:58:15.000 093 21272.70 499.16 43141.75 48103.99 2022-04-03 19:58:16.000 093 21272.68 499.13 43141.78 48103.99 2022-04-03 19:58:17.000 093 21272.68 499.14 43141.78 48103.97 2022-04-03 19:58:18.000 093 21272.69 499.11 43141.77 48103.98 2022-04-03 19:58:19.000 093 21272.70 499.11 43141.79 48103.97 2022-04-03 19:58:20.000 093 21272.71 499.09 43141.81 48103.97 2022-04-03 19:58:21.000 093 21272.67 499.08 43141.81 48104.00 2022-04-03 19:58:22.000 093 21272.68 499.08 43141.81 48103.99 2022-04-03 19:58:23.000 093 21272.66 499.08 43141.81 48103.99 2022-04-03 19:58:24.000 093 21272.63 499.09 43141.80 48103.94 2022-04-03 19:58:25.000 093 21272.63 499.07 43141.79 48103.96 2022-04-03 19:58:26.000 093 21272.63 499.08 43141.77 48103.97 2022-04-03 19:58:27.000 093 21272.60 499.10 43141.76 48103.91 2022-04-03 19:58:28.000 093 21272.59 499.12 43141.75 48103.95 2022-04-03 19:58:29.000 093 21272.63 499.13 43141.75 48103.88 2022-04-03 19:58:30.000 093 21272.62 499.11 43141.72 48103.91 2022-04-03 19:58:31.000 093 21272.62 499.10 43141.71 48103.90 2022-04-03 19:58:32.000 093 21272.63 499.11 43141.72 48103.91 2022-04-03 19:58:33.000 093 21272.63 499.08 43141.72 48103.94 2022-04-03 19:58:34.000 093 21272.66 499.06 43141.72 48103.91 2022-04-03 19:58:35.000 093 21272.66 499.03 43141.73 48103.95 2022-04-03 19:58:36.000 093 21272.66 499.01 43141.72 48103.92 2022-04-03 19:58:37.000 093 21272.72 498.99 43141.75 48103.97 2022-04-03 19:58:38.000 093 21272.72 498.98 43141.75 48103.95 2022-04-03 19:58:39.000 093 21272.73 498.98 43141.79 48104.01 2022-04-03 19:58:40.000 093 21272.74 498.93 43141.78 48103.99 2022-04-03 19:58:41.000 093 21272.77 498.91 43141.80 48104.01 2022-04-03 19:58:42.000 093 21272.73 498.90 43141.79 48104.01 2022-04-03 19:58:43.000 093 21272.70 498.86 43141.84 48104.03 2022-04-03 19:58:44.000 093 21272.69 498.83 43141.87 48104.01 2022-04-03 19:58:45.000 093 21272.71 498.82 43141.86 48104.07 2022-04-03 19:58:46.000 093 21272.69 498.80 43141.86 48104.06 2022-04-03 19:58:47.000 093 21272.70 498.80 43141.86 48104.07 2022-04-03 19:58:48.000 093 21272.70 498.76 43141.86 48104.04 2022-04-03 19:58:49.000 093 21272.67 498.74 43141.88 48104.05 2022-04-03 19:58:50.000 093 21272.68 498.75 43141.91 48104.07 2022-04-03 19:58:51.000 093 21272.67 498.76 43141.88 48104.07 2022-04-03 19:58:52.000 093 21272.70 498.76 43141.86 48104.10 2022-04-03 19:58:53.000 093 21272.68 498.73 43141.85 48104.06 2022-04-03 19:58:54.000 093 21272.70 498.72 43141.85 48104.06 2022-04-03 19:58:55.000 093 21272.73 498.72 43141.85 48104.07 2022-04-03 19:58:56.000 093 21272.73 498.72 43141.85 48104.04 2022-04-03 19:58:57.000 093 21272.70 498.77 43141.82 48104.09 2022-04-03 19:58:58.000 093 21272.68 498.78 43141.80 48104.03 2022-04-03 19:58:59.000 093 21272.63 498.78 43141.77 48103.99 2022-04-03 19:59:00.000 093 21272.61 498.78 43141.75 48103.96 2022-04-03 19:59:01.000 093 21272.63 498.78 43141.77 48103.93 2022-04-03 19:59:02.000 093 21272.64 498.78 43141.75 48103.95 2022-04-03 19:59:03.000 093 21272.65 498.77 43141.73 48103.91 2022-04-03 19:59:04.000 093 21272.69 498.75 43141.69 48103.93 2022-04-03 19:59:05.000 093 21272.67 498.73 43141.72 48103.91 2022-04-03 19:59:06.000 093 21272.70 498.70 43141.73 48103.93 2022-04-03 19:59:07.000 093 21272.70 498.68 43141.73 48103.94 2022-04-03 19:59:08.000 093 21272.70 498.66 43141.73 48103.97 2022-04-03 19:59:09.000 093 21272.69 498.64 43141.74 48103.95 2022-04-03 19:59:10.000 093 21272.73 498.62 43141.78 48103.98 2022-04-03 19:59:11.000 093 21272.73 498.62 43141.76 48103.97 2022-04-03 19:59:12.000 093 21272.74 498.62 43141.77 48103.98 2022-04-03 19:59:13.000 093 21272.73 498.61 43141.79 48104.02 2022-04-03 19:59:14.000 093 21272.76 498.58 43141.81 48104.04 2022-04-03 19:59:15.000 093 21272.77 498.58 43141.82 48104.07 2022-04-03 19:59:16.000 093 21272.78 498.60 43141.82 48104.04 2022-04-03 19:59:17.000 093 21272.78 498.59 43141.84 48104.07 2022-04-03 19:59:18.000 093 21272.76 498.60 43141.82 48104.06 2022-04-03 19:59:19.000 093 21272.79 498.61 43141.81 48104.08 2022-04-03 19:59:20.000 093 21272.83 498.62 43141.78 48104.09 2022-04-03 19:59:21.000 093 21272.84 498.61 43141.78 48104.04 2022-04-03 19:59:22.000 093 21272.83 498.63 43141.79 48104.07 2022-04-03 19:59:23.000 093 21272.83 498.64 43141.81 48104.05 2022-04-03 19:59:24.000 093 21272.83 498.62 43141.78 48104.03 2022-04-03 19:59:25.000 093 21272.86 498.63 43141.75 48104.09 2022-04-03 19:59:26.000 093 21272.88 498.66 43141.74 48104.05 2022-04-03 19:59:27.000 093 21272.86 498.67 43141.73 48104.06 2022-04-03 19:59:28.000 093 21272.86 498.66 43141.76 48104.04 2022-04-03 19:59:29.000 093 21272.87 498.64 43141.75 48104.06 2022-04-03 19:59:30.000 093 21272.91 498.62 43141.75 48104.05 2022-04-03 19:59:31.000 093 21272.91 498.61 43141.74 48104.07 2022-04-03 19:59:32.000 093 21272.88 498.63 43141.76 48104.09 2022-04-03 19:59:33.000 093 21272.87 498.64 43141.79 48104.03 2022-04-03 19:59:34.000 093 21272.88 498.61 43141.80 48104.06 2022-04-03 19:59:35.000 093 21272.87 498.61 43141.80 48104.06 2022-04-03 19:59:36.000 093 21272.89 498.61 43141.77 48104.08 2022-04-03 19:59:37.000 093 21272.90 498.63 43141.75 48104.10 2022-04-03 19:59:38.000 093 21272.88 498.61 43141.78 48104.02 2022-04-03 19:59:39.000 093 21272.87 498.61 43141.76 48104.07 2022-04-03 19:59:40.000 093 21272.87 498.64 43141.77 48104.07 2022-04-03 19:59:41.000 093 21272.88 498.66 43141.79 48104.05 2022-04-03 19:59:42.000 093 21272.87 498.70 43141.76 48104.05 2022-04-03 19:59:43.000 093 21272.90 498.69 43141.75 48104.07 2022-04-03 19:59:44.000 093 21272.92 498.68 43141.77 48104.05 2022-04-03 19:59:45.000 093 21272.93 498.66 43141.78 48104.06 2022-04-03 19:59:46.000 093 21272.92 498.65 43141.78 48104.04 2022-04-03 19:59:47.000 093 21272.93 498.67 43141.80 48104.03 2022-04-03 19:59:48.000 093 21272.90 498.68 43141.77 48104.08 2022-04-03 19:59:49.000 093 21272.91 498.66 43141.78 48104.05 2022-04-03 19:59:50.000 093 21272.91 498.66 43141.77 48104.09 2022-04-03 19:59:51.000 093 21272.90 498.67 43141.79 48104.05 2022-04-03 19:59:52.000 093 21272.93 498.67 43141.81 48104.08 2022-04-03 19:59:53.000 093 21272.96 498.69 43141.82 48104.13 2022-04-03 19:59:54.000 093 21272.94 498.71 43141.82 48104.10 2022-04-03 19:59:55.000 093 21272.94 498.72 43141.83 48104.14 2022-04-03 19:59:56.000 093 21272.95 498.72 43141.85 48104.12 2022-04-03 19:59:57.000 093 21272.96 498.71 43141.84 48104.10 2022-04-03 19:59:58.000 093 21272.96 498.72 43141.85 48104.15 2022-04-03 19:59:59.000 093 21272.97 498.70 43141.85 48104.11 2022-04-03 20:00:00.000 093 21273.01 498.70 43141.86 48104.17 2022-04-03 20:00:01.000 093 21272.98 498.70 43141.85 48104.16 2022-04-03 20:00:02.000 093 21272.97 498.70 43141.86 48104.15 2022-04-03 20:00:03.000 093 21272.97 498.69 43141.87 48104.20 2022-04-03 20:00:04.000 093 21272.99 498.68 43141.88 48104.14 2022-04-03 20:00:05.000 093 21272.97 498.68 43141.88 48104.21 2022-04-03 20:00:06.000 093 21272.97 498.70 43141.87 48104.18 2022-04-03 20:00:07.000 093 21273.00 498.69 43141.89 48104.22 2022-04-03 20:00:08.000 093 21273.00 498.71 43141.88 48104.21 2022-04-03 20:00:09.000 093 21273.02 498.68 43141.88 48104.19 2022-04-03 20:00:10.000 093 21273.00 498.70 43141.90 48104.22 2022-04-03 20:00:11.000 093 21272.99 498.69 43141.91 48104.23 2022-04-03 20:00:12.000 093 21273.01 498.68 43141.89 48104.21 2022-04-03 20:00:13.000 093 21273.01 498.69 43141.90 48104.26 2022-04-03 20:00:14.000 093 21272.98 498.70 43141.91 48104.26 2022-04-03 20:00:15.000 093 21272.97 498.69 43141.91 48104.22 2022-04-03 20:00:16.000 093 21272.97 498.72 43141.92 48104.22 2022-04-03 20:00:17.000 093 21272.96 498.75 43141.90 48104.19 2022-04-03 20:00:18.000 093 21272.97 498.74 43141.88 48104.22 2022-04-03 20:00:19.000 093 21272.97 498.73 43141.85 48104.16 2022-04-03 20:00:20.000 093 21272.97 498.73 43141.86 48104.19 2022-04-03 20:00:21.000 093 21272.95 498.72 43141.85 48104.18 2022-04-03 20:00:22.000 093 21272.92 498.74 43141.86 48104.14 2022-04-03 20:00:23.000 093 21272.93 498.70 43141.89 48104.18 2022-04-03 20:00:24.000 093 21272.92 498.71 43141.88 48104.14 2022-04-03 20:00:25.000 093 21272.92 498.71 43141.87 48104.15 2022-04-03 20:00:26.000 093 21272.94 498.72 43141.87 48104.18 2022-04-03 20:00:27.000 093 21272.95 498.74 43141.84 48104.16 2022-04-03 20:00:28.000 093 21272.93 498.73 43141.85 48104.15 2022-04-03 20:00:29.000 093 21272.90 498.73 43141.88 48104.10 2022-04-03 20:00:30.000 093 21272.91 498.74 43141.87 48104.18 2022-04-03 20:00:31.000 093 21272.91 498.74 43141.87 48104.12 2022-04-03 20:00:32.000 093 21272.89 498.78 43141.85 48104.11 2022-04-03 20:00:33.000 093 21272.87 498.79 43141.83 48104.14 2022-04-03 20:00:34.000 093 21272.87 498.78 43141.81 48104.07 2022-04-03 20:00:35.000 093 21272.88 498.77 43141.81 48104.12 2022-04-03 20:00:36.000 093 21272.84 498.79 43141.80 48104.11 2022-04-03 20:00:37.000 093 21272.82 498.81 43141.78 48104.10 2022-04-03 20:00:38.000 093 21272.80 498.84 43141.75 48104.07 2022-04-03 20:00:39.000 093 21272.80 498.85 43141.74 48104.01 2022-04-03 20:00:40.000 093 21272.78 498.85 43141.71 48104.02 2022-04-03 20:00:41.000 093 21272.79 498.87 43141.71 48103.97 2022-04-03 20:00:42.000 093 21272.79 498.87 43141.69 48104.02 2022-04-03 20:00:43.000 093 21272.78 498.89 43141.68 48103.96 2022-04-03 20:00:44.000 093 21272.78 498.87 43141.67 48103.95 2022-04-03 20:00:45.000 093 21272.76 498.86 43141.67 48103.95 2022-04-03 20:00:46.000 093 21272.75 498.83 43141.66 48103.93 2022-04-03 20:00:47.000 093 21272.79 498.85 43141.68 48103.94 2022-04-03 20:00:48.000 093 21272.77 498.85 43141.67 48103.98 2022-04-03 20:00:49.000 093 21272.80 498.87 43141.67 48103.96 2022-04-03 20:00:50.000 093 21272.83 498.86 43141.72 48103.95 2022-04-03 20:00:51.000 093 21272.84 498.86 43141.72 48103.93 2022-04-03 20:00:52.000 093 21272.85 498.86 43141.72 48103.98 2022-04-03 20:00:53.000 093 21272.87 498.82 43141.73 48103.99 2022-04-03 20:00:54.000 093 21272.88 498.80 43141.75 48104.02 2022-04-03 20:00:55.000 093 21272.92 498.80 43141.74 48104.04 2022-04-03 20:00:56.000 093 21272.93 498.82 43141.76 48104.04 2022-04-03 20:00:57.000 093 21272.92 498.83 43141.79 48104.07 2022-04-03 20:00:58.000 093 21272.93 498.83 43141.78 48104.09 2022-04-03 20:00:59.000 093 21272.93 498.80 43141.78 48104.09 2022-04-03 20:01:00.000 093 21272.94 498.82 43141.82 48104.12 2022-04-03 20:01:01.000 093 21272.97 498.86 43141.80 48104.10 2022-04-03 20:01:02.000 093 21272.97 498.86 43141.83 48104.14 2022-04-03 20:01:03.000 093 21272.96 498.87 43141.82 48104.13 2022-04-03 20:01:04.000 093 21272.97 498.87 43141.82 48104.14 2022-04-03 20:01:05.000 093 21273.02 498.84 43141.84 48104.13 2022-04-03 20:01:06.000 093 21273.04 498.84 43141.86 48104.19 2022-04-03 20:01:07.000 093 21273.04 498.84 43141.88 48104.15 2022-04-03 20:01:08.000 093 21273.04 498.84 43141.87 48104.23 2022-04-03 20:01:09.000 093 21273.04 498.84 43141.90 48104.23 2022-04-03 20:01:10.000 093 21273.04 498.85 43141.94 48104.21 2022-04-03 20:01:11.000 093 21273.05 498.84 43141.93 48104.20 2022-04-03 20:01:12.000 093 21273.07 498.81 43141.91 48104.28 2022-04-03 20:01:13.000 093 21273.06 498.81 43141.94 48104.29 2022-04-03 20:01:14.000 093 21273.07 498.81 43141.96 48104.24 2022-04-03 20:01:15.000 093 21273.07 498.79 43141.98 48104.32 2022-04-03 20:01:16.000 093 21273.08 498.80 43142.00 48104.29 2022-04-03 20:01:17.000 093 21273.10 498.77 43141.98 48104.32 2022-04-03 20:01:18.000 093 21273.10 498.81 43141.99 48104.29 2022-04-03 20:01:19.000 093 21273.08 498.79 43141.99 48104.34 2022-04-03 20:01:20.000 093 21273.06 498.78 43141.97 48104.29 2022-04-03 20:01:21.000 093 21273.09 498.77 43142.00 48104.33 2022-04-03 20:01:22.000 093 21273.09 498.77 43142.00 48104.34 2022-04-03 20:01:23.000 093 21273.07 498.75 43141.99 48104.34 2022-04-03 20:01:24.000 093 21273.06 498.75 43141.98 48104.27 2022-04-03 20:01:25.000 093 21273.05 498.75 43141.96 48104.34 2022-04-03 20:01:26.000 093 21273.08 498.75 43141.97 48104.30 2022-04-03 20:01:27.000 093 21273.08 498.77 43141.96 48104.31 2022-04-03 20:01:28.000 093 21273.09 498.78 43141.93 48104.33 2022-04-03 20:01:29.000 093 21273.11 498.76 43141.95 48104.29 2022-04-03 20:01:30.000 093 21273.11 498.73 43141.94 48104.31 2022-04-03 20:01:31.000 093 21273.10 498.73 43141.92 48104.28 2022-04-03 20:01:32.000 093 21273.11 498.72 43141.90 48104.30 2022-04-03 20:01:33.000 093 21273.08 498.72 43141.93 48104.32 2022-04-03 20:01:34.000 093 21273.09 498.71 43141.94 48104.29 2022-04-03 20:01:35.000 093 21273.06 498.75 43141.91 48104.28 2022-04-03 20:01:36.000 093 21273.07 498.77 43141.90 48104.24 2022-04-03 20:01:37.000 093 21273.05 498.76 43141.85 48104.23 2022-04-03 20:01:38.000 093 21273.02 498.76 43141.84 48104.20 2022-04-03 20:01:39.000 093 21273.00 498.73 43141.85 48104.19 2022-04-03 20:01:40.000 093 21273.05 498.72 43141.82 48104.16 2022-04-03 20:01:41.000 093 21273.05 498.71 43141.79 48104.12 2022-04-03 20:01:42.000 093 21273.03 498.69 43141.82 48104.13 2022-04-03 20:01:43.000 093 21273.05 498.67 43141.77 48104.16 2022-04-03 20:01:44.000 093 21273.07 498.67 43141.76 48104.13 2022-04-03 20:01:45.000 093 21273.05 498.66 43141.79 48104.10 2022-04-03 20:01:46.000 093 21273.06 498.68 43141.79 48104.17 2022-04-03 20:01:47.000 093 21273.05 498.65 43141.75 48104.12 2022-04-03 20:01:48.000 093 21273.06 498.64 43141.77 48104.16 2022-04-03 20:01:49.000 093 21273.10 498.62 43141.78 48104.11 2022-04-03 20:01:50.000 093 21273.07 498.62 43141.77 48104.16 2022-04-03 20:01:51.000 093 21273.06 498.64 43141.78 48104.15 2022-04-03 20:01:52.000 093 21273.06 498.63 43141.78 48104.16 2022-04-03 20:01:53.000 093 21273.06 498.65 43141.81 48104.18 2022-04-03 20:01:54.000 093 21273.05 498.62 43141.79 48104.13 2022-04-03 20:01:55.000 093 21273.05 498.61 43141.83 48104.17 2022-04-03 20:01:56.000 093 21273.05 498.59 43141.84 48104.17 2022-04-03 20:01:57.000 093 21273.02 498.61 43141.83 48104.18 2022-04-03 20:01:58.000 093 21273.03 498.61 43141.84 48104.19 2022-04-03 20:01:59.000 093 21273.03 498.59 43141.84 48104.17 2022-04-03 20:02:00.000 093 21273.05 498.56 43141.89 48104.21 2022-04-03 20:02:01.000 093 21273.03 498.56 43141.85 48104.18 2022-04-03 20:02:02.000 093 21273.03 498.58 43141.84 48104.22 2022-04-03 20:02:03.000 093 21273.02 498.57 43141.86 48104.17 2022-04-03 20:02:04.000 093 21273.00 498.59 43141.87 48104.20 2022-04-03 20:02:05.000 093 21273.01 498.57 43141.86 48104.19 2022-04-03 20:02:06.000 093 21273.06 498.60 43141.84 48104.23 2022-04-03 20:02:07.000 093 21273.08 498.61 43141.82 48104.17 2022-04-03 20:02:08.000 093 21273.06 498.66 43141.78 48104.22 2022-04-03 20:02:09.000 093 21273.09 498.69 43141.78 48104.15 2022-04-03 20:02:10.000 093 21273.08 498.73 43141.77 48104.15 2022-04-03 20:02:11.000 093 21273.07 498.75 43141.74 48104.13 2022-04-03 20:02:12.000 093 21273.06 498.71 43141.72 48104.10 2022-04-03 20:02:13.000 093 21273.08 498.72 43141.70 48104.12 2022-04-03 20:02:14.000 093 21273.11 498.74 43141.69 48104.09 2022-04-03 20:02:15.000 093 21273.14 498.73 43141.70 48104.11 2022-04-03 20:02:16.000 093 21273.12 498.74 43141.68 48104.13 2022-04-03 20:02:17.000 093 21273.14 498.70 43141.71 48104.12 2022-04-03 20:02:18.000 093 21273.08 498.69 43141.70 48104.09 2022-04-03 20:02:19.000 093 21273.04 498.68 43141.72 48104.11 2022-04-03 20:02:20.000 093 21273.05 498.66 43141.73 48104.12 2022-04-03 20:02:21.000 093 21273.06 498.67 43141.72 48104.12 2022-04-03 20:02:22.000 093 21273.07 498.66 43141.74 48104.12 2022-04-03 20:02:23.000 093 21273.07 498.64 43141.75 48104.12 2022-04-03 20:02:24.000 093 21273.06 498.65 43141.75 48104.11 2022-04-03 20:02:25.000 093 21273.04 498.66 43141.73 48104.10 2022-04-03 20:02:26.000 093 21273.03 498.67 43141.74 48104.09 2022-04-03 20:02:27.000 093 21273.05 498.67 43141.76 48104.15 2022-04-03 20:02:28.000 093 21273.08 498.66 43141.72 48104.10 2022-04-03 20:02:29.000 093 21273.05 498.67 43141.73 48104.12 2022-04-03 20:02:30.000 093 21273.02 498.64 43141.71 48104.09 2022-04-03 20:02:31.000 093 21273.02 498.65 43141.70 48104.08 2022-04-03 20:02:32.000 093 21273.00 498.65 43141.72 48104.08 2022-04-03 20:02:33.000 093 21272.96 498.67 43141.73 48104.07 2022-04-03 20:02:34.000 093 21272.95 498.69 43141.69 48104.06 2022-04-03 20:02:35.000 093 21272.95 498.70 43141.65 48104.08 2022-04-03 20:02:36.000 093 21272.95 498.71 43141.65 48104.02 2022-04-03 20:02:37.000 093 21272.93 498.76 43141.64 48104.04 2022-04-03 20:02:38.000 093 21272.94 498.74 43141.63 48104.00 2022-04-03 20:02:39.000 093 21272.93 498.75 43141.65 48104.03 2022-04-03 20:02:40.000 093 21272.92 498.77 43141.61 48103.96 2022-04-03 20:02:41.000 093 21272.91 498.78 43141.60 48104.00 2022-04-03 20:02:42.000 093 21272.88 498.79 43141.59 48103.94 2022-04-03 20:02:43.000 093 21272.92 498.81 43141.59 48103.97 2022-04-03 20:02:44.000 093 21272.89 498.82 43141.59 48103.91 2022-04-03 20:02:45.000 093 21272.88 498.82 43141.57 48103.92 2022-04-03 20:02:46.000 093 21272.86 498.85 43141.56 48103.91 2022-04-03 20:02:47.000 093 21272.87 498.86 43141.56 48103.91 2022-04-03 20:02:48.000 093 21272.86 498.87 43141.57 48103.86 2022-04-03 20:02:49.000 093 21272.84 498.86 43141.61 48103.89 2022-04-03 20:02:50.000 093 21272.86 498.84 43141.58 48103.87 2022-04-03 20:02:51.000 093 21272.90 498.84 43141.57 48103.86 2022-04-03 20:02:52.000 093 21272.88 498.87 43141.53 48103.87 2022-04-03 20:02:53.000 093 21272.87 498.88 43141.54 48103.89 2022-04-03 20:02:54.000 093 21272.89 498.88 43141.55 48103.86 2022-04-03 20:02:55.000 093 21272.90 498.85 43141.58 48103.86 2022-04-03 20:02:56.000 093 21272.92 498.84 43141.57 48103.87 2022-04-03 20:02:57.000 093 21272.92 498.82 43141.56 48103.92 2022-04-03 20:02:58.000 093 21272.92 498.81 43141.61 48103.89 2022-04-03 20:02:59.000 093 21272.91 498.82 43141.60 48103.92 2022-04-03 20:03:00.000 093 21272.90 498.81 43141.59 48103.91 2022-04-03 20:03:01.000 093 21272.90 498.80 43141.57 48103.94 2022-04-03 20:03:02.000 093 21272.90 498.76 43141.57 48103.91 2022-04-03 20:03:03.000 093 21272.92 498.74 43141.59 48103.96 2022-04-03 20:03:04.000 093 21272.91 498.75 43141.58 48103.94 2022-04-03 20:03:05.000 093 21272.87 498.75 43141.61 48103.94 2022-04-03 20:03:06.000 093 21272.86 498.76 43141.60 48103.92 2022-04-03 20:03:07.000 093 21272.86 498.76 43141.60 48103.96 2022-04-03 20:03:08.000 093 21272.90 498.77 43141.59 48103.91 2022-04-03 20:03:09.000 093 21272.92 498.78 43141.56 48103.93 2022-04-03 20:03:10.000 093 21272.91 498.80 43141.59 48103.92 2022-04-03 20:03:11.000 093 21272.88 498.78 43141.58 48103.92 2022-04-03 20:03:12.000 093 21272.86 498.76 43141.60 48103.90 2022-04-03 20:03:13.000 093 21272.87 498.76 43141.59 48103.87 2022-04-03 20:03:14.000 093 21272.86 498.78 43141.61 48103.87 2022-04-03 20:03:15.000 093 21272.85 498.77 43141.61 48103.92 2022-04-03 20:03:16.000 093 21272.84 498.76 43141.60 48103.89 2022-04-03 20:03:17.000 093 21272.84 498.80 43141.59 48103.89 2022-04-03 20:03:18.000 093 21272.85 498.80 43141.56 48103.93 2022-04-03 20:03:19.000 093 21272.83 498.78 43141.58 48103.85 2022-04-03 20:03:20.000 093 21272.81 498.80 43141.57 48103.89 2022-04-03 20:03:21.000 093 21272.83 498.81 43141.57 48103.89 2022-04-03 20:03:22.000 093 21272.84 498.83 43141.55 48103.83 2022-04-03 20:03:23.000 093 21272.83 498.84 43141.56 48103.89 2022-04-03 20:03:24.000 093 21272.85 498.86 43141.55 48103.83 2022-04-03 20:03:25.000 093 21272.85 498.89 43141.53 48103.82 2022-04-03 20:03:26.000 093 21272.84 498.88 43141.51 48103.84 2022-04-03 20:03:27.000 093 21272.85 498.89 43141.51 48103.82 2022-04-03 20:03:28.000 093 21272.84 498.90 43141.48 48103.82 2022-04-03 20:03:29.000 093 21272.82 498.89 43141.47 48103.78 2022-04-03 20:03:30.000 093 21272.82 498.90 43141.46 48103.82 2022-04-03 20:03:31.000 093 21272.85 498.93 43141.47 48103.78 2022-04-03 20:03:32.000 093 21272.85 498.92 43141.47 48103.81 2022-04-03 20:03:33.000 093 21272.82 498.89 43141.47 48103.77 2022-04-03 20:03:34.000 093 21272.83 498.88 43141.47 48103.80 2022-04-03 20:03:35.000 093 21272.79 498.92 43141.49 48103.74 2022-04-03 20:03:36.000 093 21272.77 498.87 43141.48 48103.79 2022-04-03 20:03:37.000 093 21272.77 498.82 43141.48 48103.81 2022-04-03 20:03:38.000 093 21272.76 498.78 43141.52 48103.81 2022-04-03 20:03:39.000 093 21272.71 498.74 43141.56 48103.84 2022-04-03 20:03:40.000 093 21272.71 498.69 43141.63 48103.84 2022-04-03 20:03:41.000 093 21272.66 498.70 43141.68 48103.85 2022-04-03 20:03:42.000 093 21272.66 498.71 43141.69 48103.90 2022-04-03 20:03:43.000 093 21272.67 498.71 43141.69 48103.88 2022-04-03 20:03:44.000 093 21272.63 498.73 43141.68 48103.95 2022-04-03 20:03:45.000 093 21272.58 498.77 43141.71 48103.93 2022-04-03 20:03:46.000 093 21272.59 498.81 43141.70 48103.91 2022-04-03 20:03:47.000 093 21272.58 498.82 43141.66 48103.88 2022-04-03 20:03:48.000 093 21272.60 498.83 43141.64 48103.84 2022-04-03 20:03:49.000 093 21272.63 498.84 43141.65 48103.90 2022-04-03 20:03:50.000 093 21272.64 498.88 43141.65 48103.84 2022-04-03 20:03:51.000 093 21272.66 498.89 43141.59 48103.86 2022-04-03 20:03:52.000 093 21272.67 498.89 43141.59 48103.86 2022-04-03 20:03:53.000 093 21272.67 498.87 43141.61 48103.82 2022-04-03 20:03:54.000 093 21272.66 498.89 43141.58 48103.88 2022-04-03 20:03:55.000 093 21272.61 498.93 43141.59 48103.76 2022-04-03 20:03:56.000 093 21272.61 498.98 43141.59 48103.81 2022-04-03 20:03:57.000 093 21272.61 499.01 43141.59 48103.75 2022-04-03 20:03:58.000 093 21272.54 499.05 43141.59 48103.75 2022-04-03 20:03:59.000 093 21272.54 499.07 43141.56 48103.68 2022-04-03 20:04:00.000 093 21272.53 499.08 43141.52 48103.70 2022-04-03 20:04:01.000 093 21272.56 499.11 43141.55 48103.62 2022-04-03 20:04:02.000 093 21272.54 499.12 43141.53 48103.65 2022-04-03 20:04:03.000 093 21272.50 499.13 43141.47 48103.61 2022-04-03 20:04:04.000 093 21272.52 499.16 43141.45 48103.60 2022-04-03 20:04:05.000 093 21272.51 499.14 43141.45 48103.54 2022-04-03 20:04:06.000 093 21272.49 499.15 43141.44 48103.58 2022-04-03 20:04:07.000 093 21272.53 499.13 43141.45 48103.58 2022-04-03 20:04:08.000 093 21272.52 499.13 43141.46 48103.54 2022-04-03 20:04:09.000 093 21272.52 499.15 43141.44 48103.56 2022-04-03 20:04:10.000 093 21272.50 499.15 43141.45 48103.53 2022-04-03 20:04:11.000 093 21272.51 499.14 43141.46 48103.58 2022-04-03 20:04:12.000 093 21272.57 499.06 43141.48 48103.56 2022-04-03 20:04:13.000 093 21272.60 499.00 43141.52 48103.62 2022-04-03 20:04:14.000 093 21272.64 498.99 43141.59 48103.65 2022-04-03 20:04:15.000 093 21272.70 498.94 43141.59 48103.71 2022-04-03 20:04:16.000 093 21272.68 498.96 43141.62 48103.73 2022-04-03 20:04:17.000 093 21272.67 499.01 43141.61 48103.78 2022-04-03 20:04:18.000 093 21272.68 499.02 43141.60 48103.73 2022-04-03 20:04:19.000 093 21272.71 498.94 43141.57 48103.76 2022-04-03 20:04:20.000 093 21272.73 498.89 43141.59 48103.76 2022-04-03 20:04:21.000 093 21272.77 498.87 43141.61 48103.78 2022-04-03 20:04:22.000 093 21272.74 498.87 43141.65 48103.80 2022-04-03 20:04:23.000 093 21272.75 498.86 43141.68 48103.85 2022-04-03 20:04:24.000 093 21272.73 498.87 43141.68 48103.88 2022-04-03 20:04:25.000 093 21272.76 498.87 43141.69 48103.83 2022-04-03 20:04:26.000 093 21272.71 498.91 43141.68 48103.89 2022-04-03 20:04:27.000 093 21272.67 498.93 43141.66 48103.85 2022-04-03 20:04:28.000 093 21272.68 498.90 43141.69 48103.82 2022-04-03 20:04:29.000 093 21272.73 498.84 43141.71 48103.87 2022-04-03 20:04:30.000 093 21272.72 498.83 43141.75 48103.86 2022-04-03 20:04:31.000 093 21272.73 498.82 43141.72 48103.93 2022-04-03 20:04:32.000 093 21272.75 498.82 43141.71 48103.87 2022-04-03 20:04:33.000 093 21272.75 498.83 43141.74 48103.90 2022-04-03 20:04:34.000 093 21272.72 498.84 43141.76 48103.93 2022-04-03 20:04:35.000 093 21272.70 498.89 43141.70 48103.88 2022-04-03 20:04:36.000 093 21272.70 498.90 43141.68 48103.89 2022-04-03 20:04:37.000 093 21272.71 498.86 43141.71 48103.82 2022-04-03 20:04:38.000 093 21272.71 498.83 43141.71 48103.82 2022-04-03 20:04:39.000 093 21272.75 498.82 43141.74 48103.90 2022-04-03 20:04:40.000 093 21272.73 498.82 43141.72 48103.86 2022-04-03 20:04:41.000 093 21272.70 498.83 43141.71 48103.88 2022-04-03 20:04:42.000 093 21272.72 498.84 43141.71 48103.89 2022-04-03 20:04:43.000 093 21272.73 498.82 43141.74 48103.93 2022-04-03 20:04:44.000 093 21272.71 498.84 43141.71 48103.87 2022-04-03 20:04:45.000 093 21272.70 498.87 43141.69 48103.88 2022-04-03 20:04:46.000 093 21272.74 498.85 43141.68 48103.84 2022-04-03 20:04:47.000 093 21272.76 498.85 43141.68 48103.88 2022-04-03 20:04:48.000 093 21272.76 498.86 43141.68 48103.84 2022-04-03 20:04:49.000 093 21272.76 498.85 43141.69 48103.83 2022-04-03 20:04:50.000 093 21272.75 498.88 43141.65 48103.86 2022-04-03 20:04:51.000 093 21272.76 498.92 43141.64 48103.81 2022-04-03 20:04:52.000 093 21272.76 498.91 43141.64 48103.85 2022-04-03 20:04:53.000 093 21272.78 498.90 43141.62 48103.82 2022-04-03 20:04:54.000 093 21272.80 498.93 43141.62 48103.80 2022-04-03 20:04:55.000 093 21272.76 498.97 43141.59 48103.82 2022-04-03 20:04:56.000 093 21272.75 498.97 43141.60 48103.80 2022-04-03 20:04:57.000 093 21272.77 498.92 43141.60 48103.82 2022-04-03 20:04:58.000 093 21272.80 498.91 43141.62 48103.85 2022-04-03 20:04:59.000 093 21272.81 498.89 43141.63 48103.84 2022-04-03 20:05:00.000 093 21272.83 498.91 43141.67 48103.86 2022-04-03 20:05:01.000 093 21272.84 498.88 43141.66 48103.88 2022-04-03 20:05:02.000 093 21272.83 498.84 43141.66 48103.88 2022-04-03 20:05:03.000 093 21272.84 498.82 43141.67 48103.92 2022-04-03 20:05:04.000 093 21272.83 498.83 43141.68 48103.91 2022-04-03 20:05:05.000 093 21272.79 498.86 43141.73 48103.92 2022-04-03 20:05:06.000 093 21272.77 498.90 43141.68 48103.91 2022-04-03 20:05:07.000 093 21272.77 498.91 43141.65 48103.89 2022-04-03 20:05:08.000 093 21272.81 498.86 43141.64 48103.83 2022-04-03 20:05:09.000 093 21272.83 498.84 43141.65 48103.89 2022-04-03 20:05:10.000 093 21272.82 498.83 43141.64 48103.87 2022-04-03 20:05:11.000 093 21272.81 498.82 43141.61 48103.90 2022-04-03 20:05:12.000 093 21272.85 498.82 43141.60 48103.88 2022-04-03 20:05:13.000 093 21272.87 498.82 43141.60 48103.94 2022-04-03 20:05:14.000 093 21272.85 498.84 43141.64 48103.91 2022-04-03 20:05:15.000 093 21272.83 498.84 43141.62 48103.91 2022-04-03 20:05:16.000 093 21272.87 498.87 43141.59 48103.89 2022-04-03 20:05:17.000 093 21272.90 498.88 43141.53 48103.88 2022-04-03 20:05:18.000 093 21272.93 498.85 43141.54 48103.91 2022-04-03 20:05:19.000 093 21272.93 498.85 43141.56 48103.87 2022-04-03 20:05:20.000 093 21272.94 498.86 43141.60 48103.89 2022-04-03 20:05:21.000 093 21272.92 498.88 43141.56 48103.94 2022-04-03 20:05:22.000 093 21272.94 498.91 43141.56 48103.90 2022-04-03 20:05:23.000 093 21272.94 498.94 43141.53 48103.95 2022-04-03 20:05:24.000 093 21272.95 498.96 43141.56 48103.91 2022-04-03 20:05:25.000 093 21272.98 498.96 43141.56 48103.90 2022-04-03 20:05:26.000 093 21272.98 498.96 43141.56 48103.90 2022-04-03 20:05:27.000 093 21272.93 498.97 43141.53 48103.89 2022-04-03 20:05:28.000 093 21272.98 498.95 43141.56 48103.88 2022-04-03 20:05:29.000 093 21273.00 498.97 43141.55 48103.91 2022-04-03 20:05:30.000 093 21273.05 498.98 43141.54 48103.89 2022-04-03 20:05:31.000 093 21273.07 499.00 43141.55 48103.89 2022-04-03 20:05:32.000 093 21273.04 499.02 43141.52 48103.93 2022-04-03 20:05:33.000 093 21273.06 499.01 43141.49 48103.89 2022-04-03 20:05:34.000 093 21273.07 499.03 43141.48 48103.95 2022-04-03 20:05:35.000 093 21273.06 499.04 43141.49 48103.92 2022-04-03 20:05:36.000 093 21273.02 499.10 43141.47 48103.86 2022-04-03 20:05:37.000 093 21273.00 499.13 43141.43 48103.85 2022-04-03 20:05:38.000 093 21272.98 499.14 43141.44 48103.82 2022-04-03 20:05:39.000 093 21273.01 499.10 43141.42 48103.84 2022-04-03 20:05:40.000 093 21273.00 499.11 43141.40 48103.84 2022-04-03 20:05:41.000 093 21272.98 499.11 43141.41 48103.79 2022-04-03 20:05:42.000 093 21273.00 499.14 43141.40 48103.79 2022-04-03 20:05:43.000 093 21273.01 499.16 43141.39 48103.78 2022-04-03 20:05:44.000 093 21272.99 499.13 43141.40 48103.81 2022-04-03 20:05:45.000 093 21272.98 499.12 43141.40 48103.78 2022-04-03 20:05:46.000 093 21272.99 499.13 43141.42 48103.77 2022-04-03 20:05:47.000 093 21272.99 499.14 43141.46 48103.76 2022-04-03 20:05:48.000 093 21272.96 499.18 43141.41 48103.75 2022-04-03 20:05:49.000 093 21272.97 499.12 43141.40 48103.79 2022-04-03 20:05:50.000 093 21272.99 499.12 43141.40 48103.79 2022-04-03 20:05:51.000 093 21273.03 499.11 43141.40 48103.77 2022-04-03 20:05:52.000 093 21273.04 499.09 43141.40 48103.82 2022-04-03 20:05:53.000 093 21273.03 499.11 43141.38 48103.79 2022-04-03 20:05:54.000 093 21273.03 499.13 43141.39 48103.79 2022-04-03 20:05:55.000 093 21273.03 499.16 43141.39 48103.85 2022-04-03 20:05:56.000 093 21273.03 499.23 43141.39 48103.79 2022-04-03 20:05:57.000 093 21273.02 499.30 43141.35 48103.81 2022-04-03 20:05:58.000 093 21273.01 499.32 43141.32 48103.74 2022-04-03 20:05:59.000 093 21273.04 499.31 43141.34 48103.72 2022-04-03 20:06:00.000 093 21273.03 499.28 43141.30 48103.76 2022-04-03 20:06:01.000 093 21273.04 499.31 43141.30 48103.72 2022-04-03 20:06:02.000 093 21273.09 499.33 43141.32 48103.76 2022-04-03 20:06:03.000 093 21273.10 499.36 43141.34 48103.77 2022-04-03 20:06:04.000 093 21273.13 499.38 43141.32 48103.73 2022-04-03 20:06:05.000 093 21273.14 499.39 43141.33 48103.79 2022-04-03 20:06:06.000 093 21273.10 499.47 43141.30 48103.72 2022-04-03 20:06:07.000 093 21273.11 499.48 43141.29 48103.76 2022-04-03 20:06:08.000 093 21273.16 499.45 43141.29 48103.74 2022-04-03 20:06:09.000 093 21273.20 499.44 43141.32 48103.78 2022-04-03 20:06:10.000 093 21273.25 499.45 43141.29 48103.77 2022-04-03 20:06:11.000 093 21273.24 499.42 43141.34 48103.82 2022-04-03 20:06:12.000 093 21273.24 499.42 43141.34 48103.84 2022-04-03 20:06:13.000 093 21273.20 499.43 43141.31 48103.80 2022-04-03 20:06:14.000 093 21273.19 499.44 43141.32 48103.81 2022-04-03 20:06:15.000 093 21273.21 499.50 43141.34 48103.79 2022-04-03 20:06:16.000 093 21273.20 499.54 43141.31 48103.81 2022-04-03 20:06:17.000 093 21273.19 499.50 43141.32 48103.84 2022-04-03 20:06:18.000 093 21273.17 499.46 43141.33 48103.78 2022-04-03 20:06:19.000 093 21273.20 499.45 43141.31 48103.83 2022-04-03 20:06:20.000 093 21273.22 499.49 43141.31 48103.81 2022-04-03 20:06:21.000 093 21273.21 499.52 43141.33 48103.84 2022-04-03 20:06:22.000 093 21273.19 499.50 43141.34 48103.85 2022-04-03 20:06:23.000 093 21273.18 499.49 43141.34 48103.80 2022-04-03 20:06:24.000 093 21273.20 499.53 43141.31 48103.82 2022-04-03 20:06:25.000 093 21273.15 499.59 43141.33 48103.80 2022-04-03 20:06:26.000 093 21273.09 499.64 43141.32 48103.80 2022-04-03 20:06:27.000 093 21273.07 499.64 43141.32 48103.73 2022-04-03 20:06:28.000 093 21273.07 499.69 43141.32 48103.76 2022-04-03 20:06:29.000 093 21273.13 499.74 43141.30 48103.74 2022-04-03 20:06:30.000 093 21273.16 499.77 43141.30 48103.81 2022-04-03 20:06:31.000 093 21273.15 499.78 43141.27 48103.72 2022-04-03 20:06:32.000 093 21273.08 499.83 43141.25 48103.71 2022-04-03 20:06:33.000 093 21273.09 499.91 43141.22 48103.73 2022-04-03 20:06:34.000 093 21273.16 499.96 43141.21 48103.68 2022-04-03 20:06:35.000 093 21273.17 499.97 43141.21 48103.72 2022-04-03 20:06:36.000 093 21273.15 499.93 43141.25 48103.68 2022-04-03 20:06:37.000 093 21273.05 499.91 43141.29 48103.69 2022-04-03 20:06:38.000 093 21273.00 499.89 43141.28 48103.65 2022-04-03 20:06:39.000 093 21273.00 499.89 43141.30 48103.72 2022-04-03 20:06:40.000 093 21273.01 499.89 43141.35 48103.70 2022-04-03 20:06:41.000 093 21272.93 499.91 43141.37 48103.75 2022-04-03 20:06:42.000 093 21272.92 499.97 43141.38 48103.69 2022-04-03 20:06:43.000 093 21272.93 500.04 43141.33 48103.68 2022-04-03 20:06:44.000 093 21272.96 500.10 43141.31 48103.70 2022-04-03 20:06:45.000 093 21272.95 500.12 43141.27 48103.68 2022-04-03 20:06:46.000 093 21272.92 500.10 43141.26 48103.66 2022-04-03 20:06:47.000 093 21272.88 500.09 43141.28 48103.66 2022-04-03 20:06:48.000 093 21272.92 500.10 43141.26 48103.60 2022-04-03 20:06:49.000 093 21273.03 500.11 43141.27 48103.65 2022-04-03 20:06:50.000 093 21273.07 500.13 43141.24 48103.66 2022-04-03 20:06:51.000 093 21273.09 500.16 43141.23 48103.68 2022-04-03 20:06:52.000 093 21273.09 500.17 43141.19 48103.69 2022-04-03 20:06:53.000 093 21273.09 500.20 43141.20 48103.67 2022-04-03 20:06:54.000 093 21273.11 500.31 43141.20 48103.64 2022-04-03 20:06:55.000 093 21273.16 500.36 43141.20 48103.67 2022-04-03 20:06:56.000 093 21273.20 500.33 43141.17 48103.64 2022-04-03 20:06:57.000 093 21273.18 500.31 43141.13 48103.64 2022-04-03 20:06:58.000 093 21273.16 500.30 43141.16 48103.64 2022-04-03 20:06:59.000 093 21273.13 500.30 43141.17 48103.62 2022-04-03 20:07:00.000 093 21273.08 500.34 43141.17 48103.68 2022-04-03 20:07:01.000 093 21273.06 500.36 43141.19 48103.60 2022-04-03 20:07:02.000 093 21273.05 500.37 43141.17 48103.61 2022-04-03 20:07:03.000 093 21273.09 500.39 43141.16 48103.63 2022-04-03 20:07:04.000 093 21273.08 500.39 43141.16 48103.62 2022-04-03 20:07:05.000 093 21273.05 500.42 43141.15 48103.57 2022-04-03 20:07:06.000 093 21273.03 500.42 43141.14 48103.58 2022-04-03 20:07:07.000 093 21273.08 500.39 43141.17 48103.56 2022-04-03 20:07:08.000 093 21273.08 500.35 43141.21 48103.61 2022-04-03 20:07:09.000 093 21273.06 500.30 43141.22 48103.64 2022-04-03 20:07:10.000 093 21273.03 500.28 43141.26 48103.64 2022-04-03 20:07:11.000 093 21273.03 500.28 43141.24 48103.63 2022-04-03 20:07:12.000 093 21273.05 500.26 43141.28 48103.64 2022-04-03 20:07:13.000 093 21273.04 500.26 43141.32 48103.74 2022-04-03 20:07:14.000 093 21273.07 500.26 43141.33 48103.75 2022-04-03 20:07:15.000 093 21273.10 500.27 43141.36 48103.78 2022-04-03 20:07:16.000 093 21273.08 500.30 43141.37 48103.79 2022-04-03 20:07:17.000 093 21273.02 500.32 43141.34 48103.73 2022-04-03 20:07:18.000 093 21273.01 500.31 43141.33 48103.75 2022-04-03 20:07:19.000 093 21273.02 500.33 43141.35 48103.72 2022-04-03 20:07:20.000 093 21272.96 500.37 43141.32 48103.72 2022-04-03 20:07:21.000 093 21272.93 500.34 43141.29 48103.72 2022-04-03 20:07:22.000 093 21272.83 500.37 43141.26 48103.66 2022-04-03 20:07:23.000 093 21272.82 500.36 43141.28 48103.62 2022-04-03 20:07:24.000 093 21272.82 500.36 43141.32 48103.65 2022-04-03 20:07:25.000 093 21272.81 500.36 43141.31 48103.64 2022-04-03 20:07:26.000 093 21272.77 500.37 43141.28 48103.58 2022-04-03 20:07:27.000 093 21272.75 500.41 43141.27 48103.63 2022-04-03 20:07:28.000 093 21272.79 500.40 43141.24 48103.62 2022-04-03 20:07:29.000 093 21272.82 500.37 43141.25 48103.58 2022-04-03 20:07:30.000 093 21272.81 500.36 43141.25 48103.58 2022-04-03 20:07:31.000 093 21272.84 500.37 43141.26 48103.67 2022-04-03 20:07:32.000 093 21272.85 500.41 43141.23 48103.58 2022-04-03 20:07:33.000 093 21272.86 500.45 43141.24 48103.66 2022-04-03 20:07:34.000 093 21272.81 500.48 43141.25 48103.63 2022-04-03 20:07:35.000 093 21272.80 500.50 43141.23 48103.54 2022-04-03 20:07:36.000 093 21272.85 500.52 43141.22 48103.64 2022-04-03 20:07:37.000 093 21272.92 500.51 43141.24 48103.58 2022-04-03 20:07:38.000 093 21272.92 500.48 43141.26 48103.63 2022-04-03 20:07:39.000 093 21272.88 500.45 43141.30 48103.65 2022-04-03 20:07:40.000 093 21272.87 500.47 43141.30 48103.58 2022-04-03 20:07:41.000 093 21272.90 500.51 43141.30 48103.72 2022-04-03 20:07:42.000 093 21272.91 500.54 43141.29 48103.61 2022-04-03 20:07:43.000 093 21272.92 500.54 43141.28 48103.68 2022-04-03 20:07:44.000 093 21272.90 500.54 43141.27 48103.62 2022-04-03 20:07:45.000 093 21272.89 500.58 43141.25 48103.66 2022-04-03 20:07:46.000 093 21272.95 500.56 43141.28 48103.65 2022-04-03 20:07:47.000 093 21272.99 500.55 43141.27 48103.72 2022-04-03 20:07:48.000 093 21273.03 500.55 43141.29 48103.64 2022-04-03 20:07:49.000 093 21273.04 500.55 43141.28 48103.77 2022-04-03 20:07:50.000 093 21273.08 500.55 43141.27 48103.68 2022-04-03 20:07:51.000 093 21273.11 500.54 43141.30 48103.69 2022-04-03 20:07:52.000 093 21273.17 500.57 43141.31 48103.83 2022-04-03 20:07:53.000 093 21273.20 500.56 43141.29 48103.73 2022-04-03 20:07:54.000 093 21273.19 500.58 43141.25 48103.74 2022-04-03 20:07:55.000 093 21273.17 500.57 43141.24 48103.69 2022-04-03 20:07:56.000 093 21273.22 500.58 43141.28 48103.85 2022-04-03 20:07:57.000 093 21273.25 500.57 43141.29 48103.85 2022-04-03 20:07:58.000 093 21273.30 500.57 43141.26 48103.78 2022-04-03 20:07:59.000 093 21273.29 500.58 43141.22 48103.78 2022-04-03 20:08:00.000 093 21273.24 500.61 43141.23 48103.73 2022-04-03 20:08:01.000 093 21273.26 500.68 43141.20 48103.78 2022-04-03 20:08:02.000 093 21273.28 500.71 43141.19 48103.84 2022-04-03 20:08:03.000 093 21273.27 500.71 43141.18 48103.72 2022-04-03 20:08:04.000 093 21273.22 500.73 43141.15 48103.71 2022-04-03 20:08:05.000 093 21273.24 500.76 43141.17 48103.77 2022-04-03 20:08:06.000 093 21273.27 500.77 43141.14 48103.66 2022-04-03 20:08:07.000 093 21273.25 500.83 43141.08 48103.74 2022-04-03 20:08:08.000 093 21273.20 500.91 43141.05 48103.61 2022-04-03 20:08:09.000 093 21273.21 500.91 43141.07 48103.66 2022-04-03 20:08:10.000 093 21273.18 500.93 43141.02 48103.62 2022-04-03 20:08:11.000 093 21273.21 500.95 43140.99 48103.52 2022-04-03 20:08:12.000 093 21273.20 500.94 43140.99 48103.61 2022-04-03 20:08:13.000 093 21273.16 500.94 43140.99 48103.56 2022-04-03 20:08:14.000 093 21273.10 500.98 43140.98 48103.50 2022-04-03 20:08:15.000 093 21273.07 501.02 43140.97 48103.49 2022-04-03 20:08:16.000 093 21273.04 501.07 43140.97 48103.51 2022-04-03 20:08:17.000 093 21273.08 501.05 43140.98 48103.47 2022-04-03 20:08:18.000 093 21273.06 501.05 43141.01 48103.47 2022-04-03 20:08:19.000 093 21273.02 501.05 43140.96 48103.48 2022-04-03 20:08:20.000 093 21273.00 501.04 43140.93 48103.46 2022-04-03 20:08:21.000 093 21272.96 501.05 43140.96 48103.38 2022-04-03 20:08:22.000 093 21272.96 501.04 43140.94 48103.39 2022-04-03 20:08:23.000 093 21272.91 501.00 43140.94 48103.48 2022-04-03 20:08:24.000 093 21272.87 500.90 43141.00 48103.44 2022-04-03 20:08:25.000 093 21272.80 500.88 43141.06 48103.42 2022-04-03 20:08:26.000 093 21272.77 500.85 43141.07 48103.41 2022-04-03 20:08:27.000 093 21272.73 500.84 43141.05 48103.36 2022-04-03 20:08:28.000 093 21272.67 500.80 43141.06 48103.42 2022-04-03 20:08:29.000 093 21272.64 500.77 43141.10 48103.46 2022-04-03 20:08:30.000 093 21272.61 500.73 43141.13 48103.37 2022-04-03 20:08:31.000 093 21272.60 500.70 43141.14 48103.41 2022-04-03 20:08:32.000 093 21272.55 500.70 43141.18 48103.46 2022-04-03 20:08:33.000 093 21272.57 500.69 43141.14 48103.36 2022-04-03 20:08:34.000 093 21272.56 500.70 43141.16 48103.46 2022-04-03 20:08:35.000 093 21272.54 500.67 43141.16 48103.43 2022-04-03 20:08:36.000 093 21272.51 500.66 43141.17 48103.37 2022-04-03 20:08:37.000 093 21272.51 500.65 43141.18 48103.41 2022-04-03 20:08:38.000 093 21272.49 500.63 43141.17 48103.43 2022-04-03 20:08:39.000 093 21272.48 500.63 43141.20 48103.44 2022-04-03 20:08:40.000 093 21272.48 500.62 43141.15 48103.43 2022-04-03 20:08:41.000 093 21272.50 500.61 43141.15 48103.36 2022-04-03 20:08:42.000 093 21272.51 500.59 43141.13 48103.33 2022-04-03 20:08:43.000 093 21272.48 500.60 43141.10 48103.34 2022-04-03 20:08:44.000 093 21272.49 500.56 43141.14 48103.37 2022-04-03 20:08:45.000 093 21272.56 500.53 43141.13 48103.35 2022-04-03 20:08:46.000 093 21272.56 500.52 43141.14 48103.35 2022-04-03 20:08:47.000 093 21272.58 500.50 43141.15 48103.35 2022-04-03 20:08:48.000 093 21272.60 500.48 43141.14 48103.45 2022-04-03 20:08:49.000 093 21272.63 500.47 43141.13 48103.43 2022-04-03 20:08:50.000 093 21272.65 500.47 43141.14 48103.46 2022-04-03 20:08:51.000 093 21272.69 500.44 43141.14 48103.45 2022-04-03 20:08:52.000 093 21272.72 500.41 43141.15 48103.46 2022-04-03 20:08:53.000 093 21272.71 500.40 43141.16 48103.48 2022-04-03 20:08:54.000 093 21272.73 500.38 43141.13 48103.54 2022-04-03 20:08:55.000 093 21272.75 500.40 43141.15 48103.52 2022-04-03 20:08:56.000 093 21272.79 500.42 43141.15 48103.51 2022-04-03 20:08:57.000 093 21272.81 500.43 43141.14 48103.50 2022-04-03 20:08:58.000 093 21272.83 500.43 43141.13 48103.53 2022-04-03 20:08:59.000 093 21272.89 500.44 43141.14 48103.50 2022-04-03 20:09:00.000 093 21272.97 500.43 43141.12 48103.61 2022-04-03 20:09:01.000 093 21272.99 500.45 43141.13 48103.57 2022-04-03 20:09:02.000 093 21273.01 500.45 43141.13 48103.57 2022-04-03 20:09:03.000 093 21273.09 500.38 43141.15 48103.60 2022-04-03 20:09:04.000 093 21273.14 500.36 43141.17 48103.68 2022-04-03 20:09:05.000 093 21273.19 500.39 43141.18 48103.64 2022-04-03 20:09:06.000 093 21273.24 500.38 43141.15 48103.76 2022-04-03 20:09:07.000 093 21273.26 500.40 43141.16 48103.68 2022-04-03 20:09:08.000 093 21273.28 500.45 43141.15 48103.76 2022-04-03 20:09:09.000 093 21273.29 500.48 43141.15 48103.72 2022-04-03 20:09:10.000 093 21273.24 500.51 43141.12 48103.71 2022-04-03 20:09:11.000 093 21273.19 500.56 43141.10 48103.72 2022-04-03 20:09:12.000 093 21273.20 500.61 43141.06 48103.64 2022-04-03 20:09:13.000 093 21273.22 500.63 43141.07 48103.57 2022-04-03 20:09:14.000 093 21273.23 500.66 43141.04 48103.58 2022-04-03 20:09:15.000 093 21273.24 500.65 43141.02 48103.64 2022-04-03 20:09:16.000 093 21273.24 500.69 43141.02 48103.62 2022-04-03 20:09:17.000 093 21273.29 500.71 43141.02 48103.66 2022-04-03 20:09:18.000 093 21273.24 500.75 43141.02 48103.60 2022-04-03 20:09:19.000 093 21273.24 500.76 43140.99 48103.61 2022-04-03 20:09:20.000 093 21273.29 500.76 43140.96 48103.63 2022-04-03 20:09:21.000 093 21273.38 500.76 43140.98 48103.60 2022-04-03 20:09:22.000 093 21273.40 500.75 43141.02 48103.66 2022-04-03 20:09:23.000 093 21273.40 500.74 43141.03 48103.64 2022-04-03 20:09:24.000 093 21273.40 500.77 43141.04 48103.71 2022-04-03 20:09:25.000 093 21273.42 500.80 43141.04 48103.70 2022-04-03 20:09:26.000 093 21273.43 500.87 43141.06 48103.64 2022-04-03 20:09:27.000 093 21273.42 500.88 43141.08 48103.70 2022-04-03 20:09:28.000 093 21273.39 500.90 43141.03 48103.71 2022-04-03 20:09:29.000 093 21273.38 500.91 43141.04 48103.75 2022-04-03 20:09:30.000 093 21273.38 500.89 43141.01 48103.68 2022-04-03 20:09:31.000 093 21273.35 500.93 43141.03 48103.64 2022-04-03 20:09:32.000 093 21273.26 500.96 43141.04 48103.61 2022-04-03 20:09:33.000 093 21273.25 500.99 43141.00 48103.67 2022-04-03 20:09:34.000 093 21273.17 501.04 43140.99 48103.63 2022-04-03 20:09:35.000 093 21273.14 501.05 43140.99 48103.52 2022-04-03 20:09:36.000 093 21273.09 501.06 43140.98 48103.56 2022-04-03 20:09:37.000 093 21273.04 501.12 43140.94 48103.53 2022-04-03 20:09:38.000 093 21272.97 501.19 43140.90 48103.43 2022-04-03 20:09:39.000 093 21272.92 501.18 43140.90 48103.40 2022-04-03 20:09:40.000 093 21272.89 501.14 43140.90 48103.41 2022-04-03 20:09:41.000 093 21272.85 501.14 43140.89 48103.30 2022-04-03 20:09:42.000 093 21272.80 501.14 43140.90 48103.34 2022-04-03 20:09:43.000 093 21272.80 501.10 43140.90 48103.27 2022-04-03 20:09:44.000 093 21272.78 501.07 43140.89 48103.28 2022-04-03 20:09:45.000 093 21272.78 501.03 43140.88 48103.28 2022-04-03 20:09:46.000 093 21272.78 501.00 43140.88 48103.25 2022-04-03 20:09:47.000 093 21272.81 500.97 43140.89 48103.27 2022-04-03 20:09:48.000 093 21272.83 500.94 43140.87 48103.33 2022-04-03 20:09:49.000 093 21272.84 500.91 43140.93 48103.27 2022-04-03 20:09:50.000 093 21272.85 500.88 43140.92 48103.33 2022-04-03 20:09:51.000 093 21272.87 500.84 43140.90 48103.31 2022-04-03 20:09:52.000 093 21272.88 500.78 43140.94 48103.35 2022-04-03 20:09:53.000 093 21272.92 500.71 43140.95 48103.41 2022-04-03 20:09:54.000 093 21272.96 500.68 43140.97 48103.44 2022-04-03 20:09:55.000 093 21272.99 500.65 43140.98 48103.41 2022-04-03 20:09:56.000 093 21272.98 500.64 43140.97 48103.39 2022-04-03 20:09:57.000 093 21273.02 500.61 43140.99 48103.49 2022-04-03 20:09:58.000 093 21273.07 500.60 43141.00 48103.50 2022-04-03 20:09:59.000 093 21273.12 500.62 43140.95 48103.54 2022-04-03 20:10:00.000 093 21273.20 500.63 43140.98 48103.52 2022-04-03 20:10:01.000 093 21273.28 500.63 43141.00 48103.53 2022-04-03 20:10:02.000 093 21273.36 500.61 43140.98 48103.69 2022-04-03 20:10:03.000 093 21273.42 500.56 43140.99 48103.60 2022-04-03 20:10:04.000 093 21273.44 500.48 43141.04 48103.71 2022-04-03 20:10:05.000 093 21273.48 500.44 43141.11 48103.71 2022-04-03 20:10:06.000 093 21273.50 500.39 43141.11 48103.79 2022-04-03 20:10:07.000 093 21273.57 500.37 43141.13 48103.81 2022-04-03 20:10:08.000 093 21273.59 500.36 43141.19 48103.80 2022-04-03 20:10:09.000 093 21273.61 500.35 43141.14 48103.94 2022-04-03 20:10:10.000 093 21273.63 500.34 43141.19 48103.92 2022-04-03 20:10:11.000 093 21273.69 500.35 43141.21 48103.90 2022-04-03 20:10:12.000 093 21273.72 500.36 43141.21 48103.94 2022-04-03 20:10:13.000 093 21273.74 500.36 43141.26 48104.01 2022-04-03 20:10:14.000 093 21273.77 500.38 43141.26 48104.01 2022-04-03 20:10:15.000 093 21273.76 500.40 43141.28 48104.02 2022-04-03 20:10:16.000 093 21273.75 500.42 43141.29 48104.05 2022-04-03 20:10:17.000 093 21273.74 500.45 43141.26 48104.11 2022-04-03 20:10:18.000 093 21273.75 500.47 43141.25 48103.98 2022-04-03 20:10:19.000 093 21273.75 500.49 43141.26 48104.03 2022-04-03 20:10:20.000 093 21273.76 500.50 43141.25 48104.08 2022-04-03 20:10:21.000 093 21273.74 500.53 43141.23 48104.04 2022-04-03 20:10:22.000 093 21273.70 500.58 43141.19 48103.97 2022-04-03 20:10:23.000 093 21273.69 500.61 43141.18 48104.02 2022-04-03 20:10:24.000 093 21273.70 500.62 43141.14 48103.91 2022-04-03 20:10:25.000 093 21273.67 500.61 43141.14 48103.94 2022-04-03 20:10:26.000 093 21273.66 500.59 43141.13 48103.94 2022-04-03 20:10:27.000 093 21273.65 500.55 43141.13 48103.89 2022-04-03 20:10:28.000 093 21273.63 500.49 43141.14 48103.86 2022-04-03 20:10:29.000 093 21273.65 500.49 43141.16 48103.83 2022-04-03 20:10:30.000 093 21273.64 500.49 43141.15 48103.90 2022-04-03 20:10:31.000 093 21273.62 500.48 43141.15 48103.89 2022-04-03 20:10:32.000 093 21273.57 500.46 43141.14 48103.92 2022-04-03 20:10:33.000 093 21273.56 500.42 43141.13 48103.88 2022-04-03 20:10:34.000 093 21273.58 500.41 43141.13 48103.81 2022-04-03 20:10:35.000 093 21273.58 500.41 43141.15 48103.88 2022-04-03 20:10:36.000 093 21273.57 500.39 43141.19 48103.93 2022-04-03 20:10:37.000 093 21273.56 500.34 43141.25 48103.93 2022-04-03 20:10:38.000 093 21273.55 500.34 43141.24 48103.90 2022-04-03 20:10:39.000 093 21273.55 500.34 43141.24 48103.95 2022-04-03 20:10:40.000 093 21273.55 500.34 43141.23 48103.87 2022-04-03 20:10:41.000 093 21273.53 500.35 43141.23 48103.94 2022-04-03 20:10:42.000 093 21273.50 500.34 43141.21 48103.89 2022-04-03 20:10:43.000 093 21273.47 500.31 43141.20 48103.89 2022-04-03 20:10:44.000 093 21273.48 500.33 43141.17 48103.89 2022-04-03 20:10:45.000 093 21273.49 500.31 43141.14 48103.84 2022-04-03 20:10:46.000 093 21273.49 500.27 43141.13 48103.89 2022-04-03 20:10:47.000 093 21273.50 500.24 43141.17 48103.83 2022-04-03 20:10:48.000 093 21273.51 500.20 43141.17 48103.79 2022-04-03 20:10:49.000 093 21273.55 500.21 43141.18 48103.91 2022-04-03 20:10:50.000 093 21273.58 500.21 43141.17 48103.85 2022-04-03 20:10:51.000 093 21273.59 500.18 43141.19 48103.88 2022-04-03 20:10:52.000 093 21273.63 500.14 43141.17 48103.88 2022-04-03 20:10:53.000 093 21273.68 500.13 43141.17 48103.89 2022-04-03 20:10:54.000 093 21273.68 500.12 43141.20 48103.95 2022-04-03 20:10:55.000 093 21273.70 500.13 43141.19 48103.94 2022-04-03 20:10:56.000 093 21273.75 500.11 43141.20 48103.91 2022-04-03 20:10:57.000 093 21273.78 500.11 43141.19 48103.95 2022-04-03 20:10:58.000 093 21273.78 500.10 43141.14 48103.95 2022-04-03 20:10:59.000 093 21273.82 500.05 43141.18 48103.96 2022-04-03 20:11:00.000 093 21273.83 500.05 43141.20 48104.02 2022-04-03 20:11:01.000 093 21273.85 500.02 43141.20 48103.98 2022-04-03 20:11:02.000 093 21273.85 499.98 43141.18 48104.03 2022-04-03 20:11:03.000 093 21273.84 499.99 43141.17 48104.02 2022-04-03 20:11:04.000 093 21273.81 500.03 43141.20 48104.01 2022-04-03 20:11:05.000 093 21273.82 500.03 43141.18 48104.03 2022-04-03 20:11:06.000 093 21273.83 500.00 43141.15 48103.98 2022-04-03 20:11:07.000 093 21273.84 499.98 43141.13 48104.03 2022-04-03 20:11:08.000 093 21273.84 499.94 43141.13 48103.95 2022-04-03 20:11:09.000 093 21273.85 499.91 43141.14 48104.01 2022-04-03 20:11:10.000 093 21273.90 499.81 43141.15 48103.95 2022-04-03 20:11:11.000 093 21273.90 499.78 43141.15 48104.01 2022-04-03 20:11:12.000 093 21273.89 499.77 43141.15 48103.99 2022-04-03 20:11:13.000 093 21273.87 499.78 43141.17 48104.02 2022-04-03 20:11:14.000 093 21273.91 499.77 43141.17 48104.07 2022-04-03 20:11:15.000 093 21273.90 499.78 43141.13 48104.00 2022-04-03 20:11:16.000 093 21273.91 499.77 43141.10 48103.96 2022-04-03 20:11:17.000 093 21273.91 499.79 43141.11 48104.01 2022-04-03 20:11:18.000 093 21273.93 499.77 43141.10 48104.02 2022-04-03 20:11:19.000 093 21273.90 499.80 43141.10 48103.90 2022-04-03 20:11:20.000 093 21273.89 499.79 43141.08 48103.92 2022-04-03 20:11:21.000 093 21273.90 499.74 43141.07 48103.88 2022-04-03 20:11:22.000 093 21273.89 499.73 43141.09 48103.88 2022-04-03 20:11:23.000 093 21273.89 499.73 43141.06 48103.95 2022-04-03 20:11:24.000 093 21273.90 499.71 43141.03 48103.93 2022-04-03 20:11:25.000 093 21273.92 499.72 43141.03 48103.95 2022-04-03 20:11:26.000 093 21273.90 499.70 43141.02 48103.89 2022-04-03 20:11:27.000 093 21273.88 499.70 43141.05 48103.89 2022-04-03 20:11:28.000 093 21273.88 499.71 43141.05 48103.87 2022-04-03 20:11:29.000 093 21273.87 499.72 43141.00 48103.92 2022-04-03 20:11:30.000 093 21273.86 499.68 43141.04 48103.95 2022-04-03 20:11:31.000 093 21273.88 499.65 43141.10 48103.88 2022-04-03 20:11:32.000 093 21273.84 499.65 43141.10 48103.98 2022-04-03 20:11:33.000 093 21273.83 499.64 43141.10 48103.86 2022-04-03 20:11:34.000 093 21273.81 499.65 43141.09 48103.96 2022-04-03 20:11:35.000 093 21273.80 499.66 43141.10 48103.89 2022-04-03 20:11:36.000 093 21273.84 499.66 43141.13 48103.93 2022-04-03 20:11:37.000 093 21273.84 499.68 43141.08 48103.93 2022-04-03 20:11:38.000 093 21273.85 499.68 43141.10 48103.89 2022-04-03 20:11:39.000 093 21273.80 499.70 43141.09 48103.89 2022-04-03 20:11:40.000 093 21273.77 499.69 43141.10 48103.89 2022-04-03 20:11:41.000 093 21273.76 499.70 43141.12 48103.84 2022-04-03 20:11:42.000 093 21273.72 499.66 43141.11 48103.96 2022-04-03 20:11:43.000 093 21273.70 499.64 43141.11 48103.85 2022-04-03 20:11:44.000 093 21273.71 499.62 43141.14 48103.89 2022-04-03 20:11:45.000 093 21273.70 499.64 43141.15 48103.90 2022-04-03 20:11:46.000 093 21273.70 499.63 43141.10 48103.83 2022-04-03 20:11:47.000 093 21273.65 499.65 43141.07 48103.89 2022-04-03 20:11:48.000 093 21273.68 499.63 43141.08 48103.87 2022-04-03 20:11:49.000 093 21273.73 499.60 43141.08 48103.91 2022-04-03 20:11:50.000 093 21273.75 499.59 43141.08 48103.90 2022-04-03 20:11:51.000 093 21273.79 499.56 43141.10 48103.86 2022-04-03 20:11:52.000 093 21273.79 499.53 43141.13 48103.95 2022-04-03 20:11:53.000 093 21273.79 499.53 43141.12 48103.91 2022-04-03 20:11:54.000 093 21273.81 499.55 43141.19 48103.98 2022-04-03 20:11:55.000 093 21273.84 499.58 43141.20 48103.93 2022-04-03 20:11:56.000 093 21273.85 499.59 43141.20 48104.01 2022-04-03 20:11:57.000 093 21273.83 499.57 43141.22 48103.90 2022-04-03 20:11:58.000 093 21273.86 499.53 43141.23 48104.01 2022-04-03 20:11:59.000 093 21273.83 499.52 43141.22 48104.00 2022-04-03 20:12:00.000 093 21273.83 499.54 43141.25 48103.95 2022-04-03 20:12:01.000 093 21273.84 499.54 43141.26 48103.96 2022-04-03 20:12:02.000 093 21273.84 499.52 43141.24 48104.03 2022-04-03 20:12:03.000 093 21273.79 499.50 43141.25 48103.92 2022-04-03 20:12:04.000 093 21273.82 499.45 43141.26 48104.01 2022-04-03 20:12:05.000 093 21273.84 499.46 43141.26 48103.95 2022-04-03 20:12:06.000 093 21273.79 499.48 43141.27 48103.99 2022-04-03 20:12:07.000 093 21273.82 499.46 43141.28 48103.94 2022-04-03 20:12:08.000 093 21273.84 499.40 43141.26 48104.00 2022-04-03 20:12:09.000 093 21273.82 499.36 43141.22 48103.92 2022-04-03 20:12:10.000 093 21273.85 499.31 43141.23 48104.07 2022-04-03 20:12:11.000 093 21273.84 499.31 43141.26 48104.01 2022-04-03 20:12:12.000 093 21273.86 499.27 43141.28 48104.10 2022-04-03 20:12:13.000 093 21273.83 499.26 43141.29 48104.11 2022-04-03 20:12:14.000 093 21273.84 499.23 43141.29 48104.04 2022-04-03 20:12:15.000 093 21273.85 499.19 43141.28 48104.11 2022-04-03 20:12:16.000 093 21273.82 499.18 43141.33 48104.10 2022-04-03 20:12:17.000 093 21273.85 499.15 43141.30 48104.07 2022-04-03 20:12:18.000 093 21273.82 499.12 43141.32 48104.11 2022-04-03 20:12:19.000 093 21273.78 499.11 43141.29 48104.15 2022-04-03 20:12:20.000 093 21273.75 499.09 43141.27 48104.06 2022-04-03 20:12:21.000 093 21273.73 499.07 43141.25 48104.04 2022-04-03 20:12:22.000 093 21273.75 499.04 43141.26 48104.06 2022-04-03 20:12:23.000 093 21273.74 499.00 43141.27 48104.00 2022-04-03 20:12:24.000 093 21273.71 499.01 43141.26 48104.05 2022-04-03 20:12:25.000 093 21273.70 498.95 43141.25 48104.05 2022-04-03 20:12:26.000 093 21273.72 498.92 43141.24 48104.01 2022-04-03 20:12:27.000 093 21273.73 498.90 43141.25 48104.04 2022-04-03 20:12:28.000 093 21273.69 498.88 43141.26 48104.00 2022-04-03 20:12:29.000 093 21273.68 498.87 43141.25 48103.99 2022-04-03 20:12:30.000 093 21273.68 498.84 43141.25 48104.00 2022-04-03 20:12:31.000 093 21273.67 498.83 43141.23 48103.98 2022-04-03 20:12:32.000 093 21273.68 498.79 43141.20 48104.02 2022-04-03 20:12:33.000 093 21273.68 498.78 43141.20 48103.99 2022-04-03 20:12:34.000 093 21273.69 498.76 43141.21 48103.93 2022-04-03 20:12:35.000 093 21273.67 498.72 43141.21 48104.02 2022-04-03 20:12:36.000 093 21273.64 498.70 43141.21 48103.91 2022-04-03 20:12:37.000 093 21273.66 498.70 43141.20 48103.94 2022-04-03 20:12:38.000 093 21273.65 498.66 43141.21 48103.95 2022-04-03 20:12:39.000 093 21273.66 498.62 43141.24 48104.02 2022-04-03 20:12:40.000 093 21273.68 498.61 43141.24 48103.99 2022-04-03 20:12:41.000 093 21273.68 498.57 43141.28 48103.98 2022-04-03 20:12:42.000 093 21273.72 498.56 43141.28 48104.00 2022-04-03 20:12:43.000 093 21273.69 498.54 43141.25 48104.02 2022-04-03 20:12:44.000 093 21273.67 498.52 43141.27 48103.98 2022-04-03 20:12:45.000 093 21273.68 498.51 43141.28 48104.01 2022-04-03 20:12:46.000 093 21273.68 498.52 43141.28 48103.99 2022-04-03 20:12:47.000 093 21273.71 498.51 43141.26 48103.99 2022-04-03 20:12:48.000 093 21273.72 498.52 43141.23 48103.95 2022-04-03 20:12:49.000 093 21273.75 498.51 43141.27 48103.98 2022-04-03 20:12:50.000 093 21273.75 498.52 43141.25 48103.94 2022-04-03 20:12:51.000 093 21273.74 498.52 43141.25 48103.94 2022-04-03 20:12:52.000 093 21273.73 498.53 43141.23 48104.01 2022-04-03 20:12:53.000 093 21273.75 498.48 43141.19 48103.96 2022-04-03 20:12:54.000 093 21273.71 498.49 43141.18 48103.94 2022-04-03 20:12:55.000 093 21273.69 498.45 43141.19 48103.93 2022-04-03 20:12:56.000 093 21273.72 498.45 43141.23 48103.94 2022-04-03 20:12:57.000 093 21273.69 498.41 43141.24 48103.95 2022-04-03 20:12:58.000 093 21273.70 498.36 43141.22 48103.94 2022-04-03 20:12:59.000 093 21273.72 498.34 43141.23 48103.97 2022-04-03 20:13:00.000 093 21273.71 498.32 43141.22 48103.97 2022-04-03 20:13:01.000 093 21273.71 498.30 43141.26 48103.95 2022-04-03 20:13:02.000 093 21273.70 498.29 43141.24 48103.99 2022-04-03 20:13:03.000 093 21273.69 498.30 43141.24 48103.96 2022-04-03 20:13:04.000 093 21273.69 498.30 43141.24 48104.00 2022-04-03 20:13:05.000 093 21273.70 498.32 43141.21 48104.00 2022-04-03 20:13:06.000 093 21273.67 498.30 43141.21 48103.93 2022-04-03 20:13:07.000 093 21273.66 498.32 43141.22 48103.94 2022-04-03 20:13:08.000 093 21273.63 498.34 43141.19 48103.92 2022-04-03 20:13:09.000 093 21273.60 498.38 43141.15 48103.91 2022-04-03 20:13:10.000 093 21273.58 498.41 43141.14 48103.85 2022-04-03 20:13:11.000 093 21273.57 498.40 43141.14 48103.84 2022-04-03 20:13:12.000 093 21273.56 498.36 43141.15 48103.87 2022-04-03 20:13:13.000 093 21273.54 498.36 43141.18 48103.82 2022-04-03 20:13:14.000 093 21273.52 498.36 43141.16 48103.90 2022-04-03 20:13:15.000 093 21273.55 498.37 43141.18 48103.86 2022-04-03 20:13:16.000 093 21273.56 498.40 43141.19 48103.85 2022-04-03 20:13:17.000 093 21273.57 498.42 43141.19 48103.87 2022-04-03 20:13:18.000 093 21273.57 498.38 43141.18 48103.85 2022-04-03 20:13:19.000 093 21273.55 498.42 43141.18 48103.89 2022-04-03 20:13:20.000 093 21273.52 498.43 43141.16 48103.86 2022-04-03 20:13:21.000 093 21273.51 498.45 43141.15 48103.81 2022-04-03 20:13:22.000 093 21273.50 498.47 43141.15 48103.84 2022-04-03 20:13:23.000 093 21273.49 498.48 43141.11 48103.78 2022-04-03 20:13:24.000 093 21273.47 498.47 43141.11 48103.75 2022-04-03 20:13:25.000 093 21273.47 498.46 43141.12 48103.81 2022-04-03 20:13:26.000 093 21273.46 498.44 43141.14 48103.78 2022-04-03 20:13:27.000 093 21273.44 498.48 43141.12 48103.81 2022-04-03 20:13:28.000 093 21273.44 498.49 43141.11 48103.77 2022-04-03 20:13:29.000 093 21273.39 498.50 43141.10 48103.76 2022-04-03 20:13:30.000 093 21273.36 498.50 43141.12 48103.76 2022-04-03 20:13:31.000 093 21273.36 498.50 43141.13 48103.70 2022-04-03 20:13:32.000 093 21273.36 498.51 43141.15 48103.76 2022-04-03 20:13:33.000 093 21273.33 498.54 43141.13 48103.71 2022-04-03 20:13:34.000 093 21273.33 498.57 43141.11 48103.70 2022-04-03 20:13:35.000 093 21273.31 498.63 43141.11 48103.69 2022-04-03 20:13:36.000 093 21273.31 498.65 43141.08 48103.69 2022-04-03 20:13:37.000 093 21273.33 498.65 43141.06 48103.64 2022-04-03 20:13:38.000 093 21273.25 498.72 43141.05 48103.66 2022-04-03 20:13:39.000 093 21273.23 498.75 43141.02 48103.61 2022-04-03 20:13:40.000 093 21273.20 498.75 43141.03 48103.61 2022-04-03 20:13:41.000 093 21273.14 498.76 43141.00 48103.56 2022-04-03 20:13:42.000 093 21273.13 498.75 43141.03 48103.60 2022-04-03 20:13:43.000 093 21273.07 498.75 43141.03 48103.52 2022-04-03 20:13:44.000 093 21273.04 498.78 43141.01 48103.53 2022-04-03 20:13:45.000 093 21273.03 498.78 43141.01 48103.50 2022-04-03 20:13:46.000 093 21272.98 498.76 43141.00 48103.47 2022-04-03 20:13:47.000 093 21272.98 498.73 43141.05 48103.45 2022-04-03 20:13:48.000 093 21272.94 498.73 43141.04 48103.50 2022-04-03 20:13:49.000 093 21272.89 498.73 43140.99 48103.42 2022-04-03 20:13:50.000 093 21272.87 498.72 43141.00 48103.46 2022-04-03 20:13:51.000 093 21272.85 498.75 43141.02 48103.39 2022-04-03 20:13:52.000 093 21272.81 498.79 43140.98 48103.43 2022-04-03 20:13:53.000 093 21272.79 498.78 43141.00 48103.38 2022-04-03 20:13:54.000 093 21272.77 498.81 43140.95 48103.34 2022-04-03 20:13:55.000 093 21272.72 498.83 43140.91 48103.25 2022-04-03 20:13:56.000 093 21272.67 498.85 43140.92 48103.21 2022-04-03 20:13:57.000 093 21272.63 498.82 43140.91 48103.24 2022-04-03 20:13:58.000 093 21272.58 498.77 43140.89 48103.20 2022-04-03 20:13:59.000 093 21272.57 498.72 43140.90 48103.17 2022-04-03 20:14:00.000 093 21272.57 498.69 43140.92 48103.22 2022-04-03 20:14:01.000 093 21272.53 498.65 43140.99 48103.20 2022-04-03 20:14:02.000 093 21272.51 498.61 43140.98 48103.24 2022-04-03 20:14:03.000 093 21272.52 498.59 43141.03 48103.26 2022-04-03 20:14:04.000 093 21272.51 498.56 43141.04 48103.25 2022-04-03 20:14:05.000 093 21272.53 498.54 43141.07 48103.30 2022-04-03 20:14:06.000 093 21272.55 498.50 43141.09 48103.29 2022-04-03 20:14:07.000 093 21272.58 498.51 43141.12 48103.31 2022-04-03 20:14:08.000 093 21272.57 498.54 43141.13 48103.39 2022-04-03 20:14:09.000 093 21272.58 498.55 43141.13 48103.36 2022-04-03 20:14:10.000 093 21272.57 498.57 43141.06 48103.37 2022-04-03 20:14:11.000 093 21272.57 498.59 43141.05 48103.36 2022-04-03 20:14:12.000 093 21272.54 498.58 43141.07 48103.34 2022-04-03 20:14:13.000 093 21272.56 498.59 43141.08 48103.34 2022-04-03 20:14:14.000 093 21272.56 498.59 43141.09 48103.29 2022-04-03 20:14:15.000 093 21272.56 498.61 43141.11 48103.39 2022-04-03 20:14:16.000 093 21272.56 498.62 43141.11 48103.32 2022-04-03 20:14:17.000 093 21272.57 498.62 43141.11 48103.39 2022-04-03 20:14:18.000 093 21272.58 498.59 43141.10 48103.34 2022-04-03 20:14:19.000 093 21272.59 498.57 43141.09 48103.40 2022-04-03 20:14:20.000 093 21272.60 498.56 43141.11 48103.37 2022-04-03 20:14:21.000 093 21272.60 498.57 43141.11 48103.36 2022-04-03 20:14:22.000 093 21272.61 498.59 43141.09 48103.40 2022-04-03 20:14:23.000 093 21272.61 498.64 43141.06 48103.41 2022-04-03 20:14:24.000 093 21272.57 498.68 43141.03 48103.34 2022-04-03 20:14:25.000 093 21272.54 498.70 43141.02 48103.32 2022-04-03 20:14:26.000 093 21272.54 498.72 43141.03 48103.32 2022-04-03 20:14:27.000 093 21272.52 498.73 43141.00 48103.26 2022-04-03 20:14:28.000 093 21272.52 498.72 43141.01 48103.29 2022-04-03 20:14:29.000 093 21272.49 498.70 43141.02 48103.28 2022-04-03 20:14:30.000 093 21272.49 498.70 43141.02 48103.24 2022-04-03 20:14:31.000 093 21272.50 498.69 43140.99 48103.23 2022-04-03 20:14:32.000 093 21272.51 498.67 43140.99 48103.20 2022-04-03 20:14:33.000 093 21272.47 498.63 43140.99 48103.21 2022-04-03 20:14:34.000 093 21272.42 498.59 43140.98 48103.21 2022-04-03 20:14:35.000 093 21272.42 498.59 43140.97 48103.19 2022-04-03 20:14:36.000 093 21272.46 498.55 43140.97 48103.17 2022-04-03 20:14:37.000 093 21272.41 498.56 43140.97 48103.21 2022-04-03 20:14:38.000 093 21272.39 498.58 43140.95 48103.18 2022-04-03 20:14:39.000 093 21272.38 498.57 43140.96 48103.15 2022-04-03 20:14:40.000 093 21272.34 498.60 43140.99 48103.19 2022-04-03 20:14:41.000 093 21272.32 498.57 43141.00 48103.14 2022-04-03 20:14:42.000 093 21272.32 498.54 43140.99 48103.16 2022-04-03 20:14:43.000 093 21272.34 498.49 43140.99 48103.15 2022-04-03 20:14:44.000 093 21272.35 498.44 43141.00 48103.16 2022-04-03 20:14:45.000 093 21272.38 498.44 43141.03 48103.15 2022-04-03 20:14:46.000 093 21272.38 498.46 43141.02 48103.21 2022-04-03 20:14:47.000 093 21272.38 498.44 43141.01 48103.23 2022-04-03 20:14:48.000 093 21272.39 498.45 43141.02 48103.21 2022-04-03 20:14:49.000 093 21272.41 498.45 43141.02 48103.24 2022-04-03 20:14:50.000 093 21272.44 498.42 43141.03 48103.24 2022-04-03 20:14:51.000 093 21272.46 498.41 43141.04 48103.24 2022-04-03 20:14:52.000 093 21272.47 498.40 43141.05 48103.29 2022-04-03 20:14:53.000 093 21272.45 498.40 43141.07 48103.27 2022-04-03 20:14:54.000 093 21272.43 498.42 43141.06 48103.28 2022-04-03 20:14:55.000 093 21272.42 498.42 43141.11 48103.27 2022-04-03 20:14:56.000 093 21272.43 498.36 43141.12 48103.27 2022-04-03 20:14:57.000 093 21272.41 498.34 43141.14 48103.34 2022-04-03 20:14:58.000 093 21272.39 498.36 43141.14 48103.35 2022-04-03 20:14:59.000 093 21272.41 498.37 43141.15 48103.32 2022-04-03 20:15:00.000 093 21272.40 498.38 43141.15 48103.36 2022-04-03 20:15:01.000 093 21272.37 498.40 43141.17 48103.29 2022-04-03 20:15:02.000 093 21272.32 498.41 43141.18 48103.35 2022-04-03 20:15:03.000 093 21272.33 498.39 43141.19 48103.33 2022-04-03 20:15:04.000 093 21272.32 498.39 43141.21 48103.30 2022-04-03 20:15:05.000 093 21272.31 498.43 43141.21 48103.31 2022-04-03 20:15:06.000 093 21272.28 498.45 43141.21 48103.30 2022-04-03 20:15:07.000 093 21272.22 498.50 43141.21 48103.29 2022-04-03 20:15:08.000 093 21272.17 498.52 43141.20 48103.34 2022-04-03 20:15:09.000 093 21272.11 498.57 43141.20 48103.28 2022-04-03 20:15:10.000 093 21272.07 498.63 43141.19 48103.23 2022-04-03 20:15:11.000 093 21272.04 498.67 43141.20 48103.18 2022-04-03 20:15:12.000 093 21272.03 498.68 43141.16 48103.17 2022-04-03 20:15:13.000 093 21272.02 498.68 43141.15 48103.12 2022-04-03 20:15:14.000 093 21272.00 498.71 43141.13 48103.09 2022-04-03 20:15:15.000 093 21272.00 498.70 43141.14 48103.11 2022-04-03 20:15:16.000 093 21271.98 498.76 43141.13 48103.08 2022-04-03 20:15:17.000 093 21271.97 498.80 43141.10 48103.13 2022-04-03 20:15:18.000 093 21271.95 498.85 43141.12 48103.12 2022-04-03 20:15:19.000 093 21271.95 498.88 43141.07 48103.12 2022-04-03 20:15:20.000 093 21271.94 498.92 43141.07 48103.04 2022-04-03 20:15:21.000 093 21271.92 498.93 43141.10 48103.10 2022-04-03 20:15:22.000 093 21271.93 499.01 43141.07 48103.05 2022-04-03 20:15:23.000 093 21271.93 499.04 43141.02 48103.06 2022-04-03 20:15:24.000 093 21271.97 499.04 43141.02 48103.11 2022-04-03 20:15:25.000 093 21271.98 499.03 43141.04 48102.97 2022-04-03 20:15:26.000 093 21271.96 499.02 43141.01 48103.11 2022-04-03 20:15:27.000 093 21271.96 499.01 43140.97 48103.00 2022-04-03 20:15:28.000 093 21272.00 499.01 43140.98 48103.00 2022-04-03 20:15:29.000 093 21272.02 499.03 43141.01 48103.08 2022-04-03 20:15:30.000 093 21271.99 499.02 43140.96 48103.03 2022-04-03 20:15:31.000 093 21271.99 499.01 43140.98 48102.99 2022-04-03 20:15:32.000 093 21271.99 499.04 43140.99 48103.02 2022-04-03 20:15:33.000 093 21271.97 499.03 43140.97 48102.97 2022-04-03 20:15:34.000 093 21271.94 499.00 43140.98 48102.97 2022-04-03 20:15:35.000 093 21271.90 499.00 43141.03 48103.01 2022-04-03 20:15:36.000 093 21271.90 498.98 43141.00 48102.95 2022-04-03 20:15:37.000 093 21271.88 498.94 43141.01 48103.02 2022-04-03 20:15:38.000 093 21271.85 498.93 43141.04 48102.98 2022-04-03 20:15:39.000 093 21271.83 498.93 43141.01 48103.04 2022-04-03 20:15:40.000 093 21271.78 498.95 43141.04 48102.95 2022-04-03 20:15:41.000 093 21271.74 498.92 43141.03 48102.94 2022-04-03 20:15:42.000 093 21271.70 498.87 43141.04 48102.96 2022-04-03 20:15:43.000 093 21271.65 498.87 43141.07 48102.93 2022-04-03 20:15:44.000 093 21271.62 498.82 43141.09 48102.96 2022-04-03 20:15:45.000 093 21271.60 498.79 43141.09 48102.96 2022-04-03 20:15:46.000 093 21271.60 498.79 43141.07 48102.95 2022-04-03 20:15:47.000 093 21271.57 498.75 43141.04 48102.93 2022-04-03 20:15:48.000 093 21271.58 498.72 43141.04 48102.95 2022-04-03 20:15:49.000 093 21271.56 498.68 43141.08 48102.97 2022-04-03 20:15:50.000 093 21271.55 498.64 43141.10 48102.93 2022-04-03 20:15:51.000 093 21271.53 498.62 43141.14 48102.94 2022-04-03 20:15:52.000 093 21271.50 498.59 43141.14 48102.94 2022-04-03 20:15:53.000 093 21271.47 498.57 43141.12 48102.91 2022-04-03 20:15:54.000 093 21271.49 498.55 43141.15 48102.93 2022-04-03 20:15:55.000 093 21271.51 498.52 43141.16 48102.89 2022-04-03 20:15:56.000 093 21271.50 498.50 43141.19 48102.97 2022-04-03 20:15:57.000 093 21271.50 498.51 43141.17 48102.97 2022-04-03 20:15:58.000 093 21271.50 498.51 43141.17 48102.97 2022-04-03 20:15:59.000 093 21271.50 498.48 43141.20 48102.96 2022-04-03 20:16:00.000 093 21271.46 498.46 43141.21 48103.02 2022-04-03 20:16:01.000 093 21271.50 498.45 43141.20 48102.99 2022-04-03 20:16:02.000 093 21271.49 498.45 43141.21 48103.01 2022-04-03 20:16:03.000 093 21271.54 498.42 43141.24 48103.02 2022-04-03 20:16:04.000 093 21271.49 498.42 43141.23 48103.03 2022-04-03 20:16:05.000 093 21271.45 498.45 43141.23 48103.04 2022-04-03 20:16:06.000 093 21271.45 498.43 43141.25 48103.03 2022-04-03 20:16:07.000 093 21271.50 498.39 43141.25 48103.05 2022-04-03 20:16:08.000 093 21271.46 498.40 43141.28 48103.02 2022-04-03 20:16:09.000 093 21271.46 498.41 43141.33 48103.03 2022-04-03 20:16:10.000 093 21271.45 498.39 43141.31 48103.03 2022-04-03 20:16:11.000 093 21271.43 498.40 43141.29 48103.08 2022-04-03 20:16:12.000 093 21271.41 498.38 43141.28 48103.01 2022-04-03 20:16:13.000 093 21271.39 498.36 43141.30 48103.00 2022-04-03 20:16:14.000 093 21271.37 498.35 43141.31 48103.03 2022-04-03 20:16:15.000 093 21271.33 498.32 43141.31 48103.01 2022-04-03 20:16:16.000 093 21271.34 498.32 43141.31 48103.00 2022-04-03 20:16:17.000 093 21271.33 498.33 43141.30 48102.98 2022-04-03 20:16:18.000 093 21271.32 498.34 43141.29 48103.01 2022-04-03 20:16:19.000 093 21271.33 498.33 43141.31 48102.95 2022-04-03 20:16:20.000 093 21271.34 498.29 43141.28 48102.99 2022-04-03 20:16:21.000 093 21271.29 498.28 43141.26 48102.96 2022-04-03 20:16:22.000 093 21271.23 498.28 43141.29 48102.92 2022-04-03 20:16:23.000 093 21271.22 498.25 43141.29 48102.96 2022-04-03 20:16:24.000 093 21271.22 498.23 43141.28 48102.91 2022-04-03 20:16:25.000 093 21271.20 498.22 43141.30 48102.92 2022-04-03 20:16:26.000 093 21271.21 498.20 43141.26 48102.89 2022-04-03 20:16:27.000 093 21271.17 498.20 43141.25 48102.92 2022-04-03 20:16:28.000 093 21271.16 498.17 43141.26 48102.88 2022-04-03 20:16:29.000 093 21271.14 498.17 43141.26 48102.91 2022-04-03 20:16:30.000 093 21271.13 498.18 43141.26 48102.93 2022-04-03 20:16:31.000 093 21271.12 498.17 43141.26 48102.86 2022-04-03 20:16:32.000 093 21271.09 498.19 43141.27 48102.88 2022-04-03 20:16:33.000 093 21271.07 498.19 43141.27 48102.89 2022-04-03 20:16:34.000 093 21271.04 498.17 43141.31 48102.86 2022-04-03 20:16:35.000 093 21271.04 498.15 43141.31 48102.89 2022-04-03 20:16:36.000 093 21271.04 498.14 43141.33 48102.87 2022-04-03 20:16:37.000 093 21271.04 498.15 43141.34 48102.89 2022-04-03 20:16:38.000 093 21271.06 498.11 43141.36 48102.94 2022-04-03 20:16:39.000 093 21271.07 498.12 43141.37 48102.94 2022-04-03 20:16:40.000 093 21271.06 498.14 43141.38 48102.91 2022-04-03 20:16:41.000 093 21271.02 498.15 43141.38 48102.94 2022-04-03 20:16:42.000 093 21271.04 498.13 43141.39 48102.93 2022-04-03 20:16:43.000 093 21271.07 498.14 43141.37 48102.97 2022-04-03 20:16:44.000 093 21271.08 498.17 43141.34 48102.96 2022-04-03 20:16:45.000 093 21271.07 498.19 43141.34 48102.93 2022-04-03 20:16:46.000 093 21271.08 498.22 43141.35 48102.94 2022-04-03 20:16:47.000 093 21271.06 498.23 43141.32 48102.97 2022-04-03 20:16:48.000 093 21271.08 498.26 43141.34 48102.93 2022-04-03 20:16:49.000 093 21271.07 498.29 43141.34 48102.93 2022-04-03 20:16:50.000 093 21271.09 498.28 43141.33 48102.89 2022-04-03 20:16:51.000 093 21271.04 498.31 43141.28 48102.90 2022-04-03 20:16:52.000 093 21271.05 498.34 43141.30 48102.92 2022-04-03 20:16:53.000 093 21271.03 498.38 43141.29 48102.88 2022-04-03 20:16:54.000 093 21271.00 498.40 43141.27 48102.83 2022-04-03 20:16:55.000 093 21270.99 498.39 43141.25 48102.85 2022-04-03 20:16:56.000 093 21270.97 498.42 43141.25 48102.80 2022-04-03 20:16:57.000 093 21270.95 498.41 43141.26 48102.78 2022-04-03 20:16:58.000 093 21270.94 498.40 43141.23 48102.79 2022-04-03 20:16:59.000 093 21270.93 498.39 43141.20 48102.72 2022-04-03 20:17:00.000 093 21270.91 498.42 43141.20 48102.74 2022-04-03 20:17:01.000 093 21270.87 498.46 43141.23 48102.72 2022-04-03 20:17:02.000 093 21270.86 498.46 43141.23 48102.68 2022-04-03 20:17:03.000 093 21270.84 498.47 43141.21 48102.66 2022-04-03 20:17:04.000 093 21270.82 498.47 43141.19 48102.64 2022-04-03 20:17:05.000 093 21270.79 498.47 43141.17 48102.61 2022-04-03 20:17:06.000 093 21270.78 498.46 43141.11 48102.60 2022-04-03 20:17:07.000 093 21270.75 498.44 43141.13 48102.61 2022-04-03 20:17:08.000 093 21270.71 498.40 43141.13 48102.58 2022-04-03 20:17:09.000 093 21270.69 498.39 43141.13 48102.57 2022-04-03 20:17:10.000 093 21270.66 498.41 43141.11 48102.58 2022-04-03 20:17:11.000 093 21270.65 498.39 43141.14 48102.56 2022-04-03 20:17:12.000 093 21270.64 498.40 43141.13 48102.51 2022-04-03 20:17:13.000 093 21270.61 498.40 43141.15 48102.56 2022-04-03 20:17:14.000 093 21270.56 498.40 43141.13 48102.48 2022-04-03 20:17:15.000 093 21270.54 498.41 43141.13 48102.48 2022-04-03 20:17:16.000 093 21270.51 498.42 43141.12 48102.45 2022-04-03 20:17:17.000 093 21270.51 498.43 43141.10 48102.44 2022-04-03 20:17:18.000 093 21270.46 498.46 43141.07 48102.44 2022-04-03 20:17:19.000 093 21270.43 498.43 43141.11 48102.42 2022-04-03 20:17:20.000 093 21270.43 498.44 43141.14 48102.45 2022-04-03 20:17:21.000 093 21270.44 498.47 43141.15 48102.39 2022-04-03 20:17:22.000 093 21270.43 498.47 43141.13 48102.39 2022-04-03 20:17:23.000 093 21270.41 498.44 43141.11 48102.43 2022-04-03 20:17:24.000 093 21270.41 498.43 43141.10 48102.44 2022-04-03 20:17:25.000 093 21270.39 498.47 43141.09 48102.36 2022-04-03 20:17:26.000 093 21270.35 498.50 43141.07 48102.35 2022-04-03 20:17:27.000 093 21270.35 498.50 43141.06 48102.38 2022-04-03 20:17:28.000 093 21270.33 498.53 43141.06 48102.34 2022-04-03 20:17:29.000 093 21270.34 498.50 43141.06 48102.34 2022-04-03 20:17:30.000 093 21270.34 498.51 43141.08 48102.36 2022-04-03 20:17:31.000 093 21270.36 498.50 43141.07 48102.34 2022-04-03 20:17:32.000 093 21270.35 498.52 43141.04 48102.36 2022-04-03 20:17:33.000 093 21270.35 498.50 43141.07 48102.37 2022-04-03 20:17:34.000 093 21270.31 498.50 43141.08 48102.35 2022-04-03 20:17:35.000 093 21270.32 498.53 43141.08 48102.37 2022-04-03 20:17:36.000 093 21270.33 498.60 43141.07 48102.37 2022-04-03 20:17:37.000 093 21270.29 498.61 43141.07 48102.30 2022-04-03 20:17:38.000 093 21270.24 498.61 43141.10 48102.30 2022-04-03 20:17:39.000 093 21270.19 498.63 43141.10 48102.32 2022-04-03 20:17:40.000 093 21270.19 498.63 43141.12 48102.31 2022-04-03 20:17:41.000 093 21270.17 498.69 43141.10 48102.32 2022-04-03 20:17:42.000 093 21270.22 498.75 43141.11 48102.35 2022-04-03 20:17:43.000 093 21270.22 498.79 43141.14 48102.32 2022-04-03 20:17:44.000 093 21270.21 498.81 43141.14 48102.35 2022-04-03 20:17:45.000 093 21270.21 498.84 43141.16 48102.35 2022-04-03 20:17:46.000 093 21270.22 498.88 43141.16 48102.33 2022-04-03 20:17:47.000 093 21270.23 498.90 43141.18 48102.38 2022-04-03 20:17:48.000 093 21270.21 498.93 43141.17 48102.36 2022-04-03 20:17:49.000 093 21270.17 498.95 43141.12 48102.33 2022-04-03 20:17:50.000 093 21270.19 498.98 43141.14 48102.33 2022-04-03 20:17:51.000 093 21270.19 499.02 43141.12 48102.36 2022-04-03 20:17:52.000 093 21270.15 499.03 43141.10 48102.33 2022-04-03 20:17:53.000 093 21270.13 499.04 43141.07 48102.28 2022-04-03 20:17:54.000 093 21270.13 499.05 43141.08 48102.24 2022-04-03 20:17:55.000 093 21270.13 499.07 43141.10 48102.23 2022-04-03 20:17:56.000 093 21270.12 499.07 43141.10 48102.25 2022-04-03 20:17:57.000 093 21270.09 499.09 43141.10 48102.27 2022-04-03 20:17:58.000 093 21270.09 499.10 43141.10 48102.21 2022-04-03 20:17:59.000 093 21270.09 499.12 43141.07 48102.22 2022-04-03 20:18:00.000 093 21270.07 499.13 43141.06 48102.22 2022-04-03 20:18:01.000 093 21270.08 499.13 43141.06 48102.16 2022-04-03 20:18:02.000 093 21270.11 499.15 43141.01 48102.17 2022-04-03 20:18:03.000 093 21270.08 499.19 43141.03 48102.17 2022-04-03 20:18:04.000 093 21270.07 499.22 43141.01 48102.20 2022-04-03 20:18:05.000 093 21270.07 499.22 43141.03 48102.13 2022-04-03 20:18:06.000 093 21270.06 499.26 43140.99 48102.14 2022-04-03 20:18:07.000 093 21270.06 499.29 43140.98 48102.10 2022-04-03 20:18:08.000 093 21270.06 499.32 43140.95 48102.11 2022-04-03 20:18:09.000 093 21270.07 499.32 43140.92 48102.11 2022-04-03 20:18:10.000 093 21270.08 499.33 43140.93 48102.07 2022-04-03 20:18:11.000 093 21270.08 499.34 43140.92 48102.09 2022-04-03 20:18:12.000 093 21270.10 499.35 43140.92 48102.07 2022-04-03 20:18:13.000 093 21270.11 499.43 43140.90 48102.09 2022-04-03 20:18:14.000 093 21270.11 499.43 43140.91 48102.08 2022-04-03 20:18:15.000 093 21270.14 499.42 43140.92 48102.09 2022-04-03 20:18:16.000 093 21270.14 499.43 43140.91 48102.14 2022-04-03 20:18:17.000 093 21270.15 499.44 43140.89 48102.10 2022-04-03 20:18:18.000 093 21270.19 499.47 43140.89 48102.07 2022-04-03 20:18:19.000 093 21270.18 499.51 43140.91 48102.15 2022-04-03 20:18:20.000 093 21270.17 499.57 43140.87 48102.12 2022-04-03 20:18:21.000 093 21270.20 499.61 43140.83 48102.08 2022-04-03 20:18:22.000 093 21270.19 499.63 43140.81 48102.06 2022-04-03 20:18:23.000 093 21270.19 499.60 43140.75 48102.06 2022-04-03 20:18:24.000 093 21270.18 499.62 43140.75 48101.99 2022-04-03 20:18:25.000 093 21270.18 499.61 43140.79 48101.99 2022-04-03 20:18:26.000 093 21270.21 499.64 43140.74 48101.98 2022-04-03 20:18:27.000 093 21270.20 499.65 43140.71 48101.99 2022-04-03 20:18:28.000 093 21270.19 499.66 43140.71 48101.96 2022-04-03 20:18:29.000 093 21270.17 499.65 43140.71 48101.95 2022-04-03 20:18:30.000 093 21270.18 499.60 43140.72 48101.94 2022-04-03 20:18:31.000 093 21270.18 499.57 43140.75 48101.94 2022-04-03 20:18:32.000 093 21270.16 499.57 43140.78 48102.01 2022-04-03 20:18:33.000 093 21270.16 499.56 43140.81 48101.98 2022-04-03 20:18:34.000 093 21270.17 499.55 43140.82 48101.99 2022-04-03 20:18:35.000 093 21270.16 499.58 43140.82 48102.06 2022-04-03 20:18:36.000 093 21270.19 499.54 43140.83 48102.08 2022-04-03 20:18:37.000 093 21270.27 499.44 43140.88 48102.08 2022-04-03 20:18:38.000 093 21270.29 499.42 43140.95 48102.15 2022-04-03 20:18:39.000 093 21270.27 499.45 43141.00 48102.23 2022-04-03 20:18:40.000 093 21270.28 499.46 43141.01 48102.23 2022-04-03 20:18:41.000 093 21270.33 499.41 43141.05 48102.27 2022-04-03 20:18:42.000 093 21270.34 499.41 43141.08 48102.34 2022-04-03 20:18:43.000 093 21270.38 499.42 43141.08 48102.32 2022-04-03 20:18:44.000 093 21270.36 499.43 43141.09 48102.37 2022-04-03 20:18:45.000 093 21270.34 499.46 43141.12 48102.40 2022-04-03 20:18:46.000 093 21270.36 499.46 43141.10 48102.40 2022-04-03 20:18:47.000 093 21270.34 499.53 43141.14 48102.41 2022-04-03 20:18:48.000 093 21270.32 499.58 43141.13 48102.41 2022-04-03 20:18:49.000 093 21270.32 499.56 43141.09 48102.37 2022-04-03 20:18:50.000 093 21270.32 499.56 43141.13 48102.34 2022-04-03 20:18:51.000 093 21270.27 499.61 43141.13 48102.41 2022-04-03 20:18:52.000 093 21270.21 499.66 43141.15 48102.34 2022-04-03 20:18:53.000 093 21270.18 499.63 43141.15 48102.33 2022-04-03 20:18:54.000 093 21270.16 499.62 43141.15 48102.33 2022-04-03 20:18:55.000 093 21270.11 499.66 43141.13 48102.32 2022-04-03 20:18:56.000 093 21270.06 499.67 43141.12 48102.31 2022-04-03 20:18:57.000 093 21270.04 499.65 43141.13 48102.33 2022-04-03 20:18:58.000 093 21270.03 499.66 43141.15 48102.25 2022-04-03 20:18:59.000 093 21269.97 499.68 43141.14 48102.32 2022-04-03 20:19:00.000 093 21269.98 499.68 43141.13 48102.28 2022-04-03 20:19:01.000 093 21269.95 499.65 43141.14 48102.23 2022-04-03 20:19:02.000 093 21269.93 499.67 43141.15 48102.24 2022-04-03 20:19:03.000 093 21269.89 499.68 43141.12 48102.28 2022-04-03 20:19:04.000 093 21269.89 499.71 43141.13 48102.22 2022-04-03 20:19:05.000 093 21269.86 499.68 43141.14 48102.20 2022-04-03 20:19:06.000 093 21269.87 499.67 43141.12 48102.23 2022-04-03 20:19:07.000 093 21269.86 499.71 43141.11 48102.20 2022-04-03 20:19:08.000 093 21269.85 499.70 43141.12 48102.19 2022-04-03 20:19:09.000 093 21269.87 499.71 43141.11 48102.18 2022-04-03 20:19:10.000 093 21269.87 499.67 43141.10 48102.17 2022-04-03 20:19:11.000 093 21269.84 499.65 43141.14 48102.16 2022-04-03 20:19:12.000 093 21269.84 499.63 43141.18 48102.20 2022-04-03 20:19:13.000 093 21269.81 499.63 43141.14 48102.14 2022-04-03 20:19:14.000 093 21269.83 499.58 43141.16 48102.15 2022-04-03 20:19:15.000 093 21269.82 499.58 43141.19 48102.20 2022-04-03 20:19:16.000 093 21269.80 499.58 43141.17 48102.19 2022-04-03 20:19:17.000 093 21269.79 499.55 43141.18 48102.18 2022-04-03 20:19:18.000 093 21269.77 499.53 43141.16 48102.20 2022-04-03 20:19:19.000 093 21269.75 499.55 43141.19 48102.20 2022-04-03 20:19:20.000 093 21269.73 499.54 43141.23 48102.16 2022-04-03 20:19:21.000 093 21269.69 499.52 43141.20 48102.20 2022-04-03 20:19:22.000 093 21269.68 499.51 43141.20 48102.16 2022-04-03 20:19:23.000 093 21269.66 499.51 43141.20 48102.18 2022-04-03 20:19:24.000 093 21269.71 499.45 43141.21 48102.17 2022-04-03 20:19:25.000 093 21269.75 499.37 43141.26 48102.19 2022-04-03 20:19:26.000 093 21269.74 499.39 43141.30 48102.25 2022-04-03 20:19:27.000 093 21269.73 499.42 43141.29 48102.27 2022-04-03 20:19:28.000 093 21269.70 499.41 43141.28 48102.24 2022-04-03 20:19:29.000 093 21269.63 499.46 43141.27 48102.20 2022-04-03 20:19:30.000 093 21269.64 499.43 43141.24 48102.23 2022-04-03 20:19:31.000 093 21269.68 499.32 43141.28 48102.13 2022-04-03 20:19:32.000 093 21269.61 499.33 43141.32 48102.28 2022-04-03 20:19:33.000 093 21269.57 499.40 43141.31 48102.19 2022-04-03 20:19:34.000 093 21269.55 499.39 43141.30 48102.14 2022-04-03 20:19:35.000 093 21269.57 499.37 43141.30 48102.21 2022-04-03 20:19:36.000 093 21269.50 499.38 43141.28 48102.17 2022-04-03 20:19:37.000 093 21269.48 499.42 43141.28 48102.17 2022-04-03 20:19:38.000 093 21269.51 499.37 43141.28 48102.16 2022-04-03 20:19:39.000 093 21269.55 499.31 43141.30 48102.17 2022-04-03 20:19:40.000 093 21269.52 499.34 43141.29 48102.20 2022-04-03 20:19:41.000 093 21269.49 499.41 43141.26 48102.19 2022-04-03 20:19:42.000 093 21269.50 499.40 43141.24 48102.07 2022-04-03 20:19:43.000 093 21269.53 499.31 43141.22 48102.04 2022-04-03 20:19:44.000 093 21269.49 499.31 43141.23 48102.13 2022-04-03 20:19:45.000 093 21269.46 499.32 43141.24 48102.12 2022-04-03 20:19:46.000 093 21269.47 499.25 43141.18 48102.05 2022-04-03 20:19:47.000 093 21269.48 499.19 43141.23 48102.10 2022-04-03 20:19:48.000 093 21269.50 499.13 43141.23 48102.08 2022-04-03 20:19:49.000 093 21269.40 499.17 43141.23 48102.06 2022-04-03 20:19:50.000 093 21269.41 499.15 43141.21 48102.12 2022-04-03 20:19:51.000 093 21269.45 499.09 43141.18 48102.11 2022-04-03 20:19:52.000 093 21269.41 499.04 43141.22 48102.06 2022-04-03 20:19:53.000 093 21269.36 499.14 43141.20 48102.08 2022-04-03 20:19:54.000 093 21269.36 499.13 43141.22 48102.05 2022-04-03 20:19:55.000 093 21269.39 499.08 43141.21 48102.02 2022-04-03 20:19:56.000 093 21269.39 499.04 43141.24 48102.05 2022-04-03 20:19:57.000 093 21269.33 499.09 43141.23 48102.07 2022-04-03 20:19:58.000 093 21269.33 499.11 43141.24 48102.00 2022-04-03 20:19:59.000 093 21269.38 499.06 43141.24 48102.01 2022-04-03 20:20:00.000 093 21269.35 499.04 43141.23 48102.05 2022-04-03 20:20:01.000 093 21269.32 499.08 43141.17 48102.00 2022-04-03 20:20:02.000 093 21269.30 499.04 43141.15 48101.98 2022-04-03 20:20:03.000 093 21269.28 499.04 43141.17 48102.02 2022-04-03 20:20:04.000 093 21269.23 499.06 43141.18 48101.94 2022-04-03 20:20:05.000 093 21269.17 499.06 43141.16 48101.91 2022-04-03 20:20:06.000 093 21269.16 499.02 43141.18 48101.96 2022-04-03 20:20:07.000 093 21269.15 499.00 43141.16 48101.92 2022-04-03 20:20:08.000 093 21269.09 499.02 43141.17 48101.88 2022-04-03 20:20:09.000 093 21269.00 499.07 43141.17 48101.91 2022-04-03 20:20:10.000 093 21269.00 499.05 43141.16 48101.89 2022-04-03 20:20:11.000 093 21269.00 499.00 43141.17 48101.78 2022-04-03 20:20:12.000 093 21268.96 499.02 43141.16 48101.81 2022-04-03 20:20:13.000 093 21268.90 499.06 43141.14 48101.83 2022-04-03 20:20:14.000 093 21268.94 498.96 43141.16 48101.81 2022-04-03 20:20:15.000 093 21268.94 498.97 43141.19 48101.81 2022-04-03 20:20:16.000 093 21268.85 499.03 43141.16 48101.83 2022-04-03 20:20:17.000 093 21268.83 499.06 43141.15 48101.77 2022-04-03 20:20:18.000 093 21268.83 499.04 43141.12 48101.70 2022-04-03 20:20:19.000 093 21268.81 499.05 43141.13 48101.77 2022-04-03 20:20:20.000 093 21268.78 499.10 43141.11 48101.76 2022-04-03 20:20:21.000 093 21268.82 499.10 43141.10 48101.69 2022-04-03 20:20:22.000 093 21268.83 499.10 43141.10 48101.68 2022-04-03 20:20:23.000 093 21268.84 499.07 43141.11 48101.72 2022-04-03 20:20:24.000 093 21268.79 499.11 43141.07 48101.73 2022-04-03 20:20:25.000 093 21268.78 499.15 43141.08 48101.71 2022-04-03 20:20:26.000 093 21268.77 499.14 43141.06 48101.65 2022-04-03 20:20:27.000 093 21268.72 499.19 43141.06 48101.64 2022-04-03 20:20:28.000 093 21268.68 499.16 43141.05 48101.62 2022-04-03 20:20:29.000 093 21268.69 499.17 43141.02 48101.63 2022-04-03 20:20:30.000 093 21268.66 499.17 43141.04 48101.54 2022-04-03 20:20:31.000 093 21268.65 499.18 43141.01 48101.48 2022-04-03 20:20:32.000 093 21268.60 499.17 43141.03 48101.54 2022-04-03 20:20:33.000 093 21268.57 499.18 43141.01 48101.47 2022-04-03 20:20:34.000 093 21268.59 499.20 43140.99 48101.45 2022-04-03 20:20:35.000 093 21268.58 499.23 43140.98 48101.45 2022-04-03 20:20:36.000 093 21268.56 499.23 43140.97 48101.48 2022-04-03 20:20:37.000 093 21268.58 499.22 43140.99 48101.45 2022-04-03 20:20:38.000 093 21268.58 499.25 43140.97 48101.45 2022-04-03 20:20:39.000 093 21268.57 499.24 43140.97 48101.47 2022-04-03 20:20:40.000 093 21268.59 499.17 43140.97 48101.50 2022-04-03 20:20:41.000 093 21268.57 499.16 43140.99 48101.46 2022-04-03 20:20:42.000 093 21268.52 499.13 43140.99 48101.46 2022-04-03 20:20:43.000 093 21268.51 499.15 43141.02 48101.50 2022-04-03 20:20:44.000 093 21268.52 499.13 43140.99 48101.45 2022-04-03 20:20:45.000 093 21268.53 499.12 43140.97 48101.48 2022-04-03 20:20:46.000 093 21268.56 499.11 43140.99 48101.50 2022-04-03 20:20:47.000 093 21268.56 499.10 43141.02 48101.53 2022-04-03 20:20:48.000 093 21268.56 499.08 43140.99 48101.44 2022-04-03 20:20:49.000 093 21268.57 499.03 43141.00 48101.48 2022-04-03 20:20:50.000 093 21268.50 499.04 43141.06 48101.54 2022-04-03 20:20:51.000 093 21268.52 499.03 43141.06 48101.52 2022-04-03 20:20:52.000 093 21268.51 499.03 43141.04 48101.50 2022-04-03 20:20:53.000 093 21268.50 499.03 43141.03 48101.53 2022-04-03 20:20:54.000 093 21268.48 499.02 43141.07 48101.52 2022-04-03 20:20:55.000 093 21268.50 499.00 43141.09 48101.49 2022-04-03 20:20:56.000 093 21268.52 499.02 43141.09 48101.50 2022-04-03 20:20:57.000 093 21268.52 499.03 43141.10 48101.54 2022-04-03 20:20:58.000 093 21268.54 499.07 43141.12 48101.51 2022-04-03 20:20:59.000 093 21268.52 499.09 43141.08 48101.54 2022-04-03 20:21:00.000 093 21268.53 499.07 43141.07 48101.56 2022-04-03 20:21:01.000 093 21268.55 499.07 43141.09 48101.58 2022-04-03 20:21:02.000 093 21268.57 499.12 43141.06 48101.56 2022-04-03 20:21:03.000 093 21268.56 499.13 43141.07 48101.59 2022-04-03 20:21:04.000 093 21268.54 499.17 43141.05 48101.56 2022-04-03 20:21:05.000 093 21268.52 499.16 43141.04 48101.51 2022-04-03 20:21:06.000 093 21268.48 499.18 43141.03 48101.52 2022-04-03 20:21:07.000 093 21268.45 499.20 43141.04 48101.49 2022-04-03 20:21:08.000 093 21268.45 499.19 43141.04 48101.48 2022-04-03 20:21:09.000 093 21268.44 499.18 43141.02 48101.47 2022-04-03 20:21:10.000 093 21268.46 499.13 43141.04 48101.51 2022-04-03 20:21:11.000 093 21268.47 499.08 43141.06 48101.48 2022-04-03 20:21:12.000 093 21268.43 499.06 43141.08 48101.49 2022-04-03 20:21:13.000 093 21268.42 499.06 43141.08 48101.47 2022-04-03 20:21:14.000 093 21268.39 499.08 43141.06 48101.52 2022-04-03 20:21:15.000 093 21268.38 499.11 43141.07 48101.48 2022-04-03 20:21:16.000 093 21268.39 499.13 43141.05 48101.50 2022-04-03 20:21:17.000 093 21268.37 499.16 43141.03 48101.46 2022-04-03 20:21:18.000 093 21268.32 499.18 43141.04 48101.45 2022-04-03 20:21:19.000 093 21268.34 499.18 43141.05 48101.42 2022-04-03 20:21:20.000 093 21268.34 499.17 43141.00 48101.38 2022-04-03 20:21:21.000 093 21268.34 499.19 43141.02 48101.42 2022-04-03 20:21:22.000 093 21268.32 499.20 43141.02 48101.35 2022-04-03 20:21:23.000 093 21268.31 499.20 43141.00 48101.39 2022-04-03 20:21:24.000 093 21268.27 499.21 43141.03 48101.35 2022-04-03 20:21:25.000 093 21268.23 499.21 43141.03 48101.33 2022-04-03 20:21:26.000 093 21268.22 499.23 43141.04 48101.37 2022-04-03 20:21:27.000 093 21268.20 499.22 43141.02 48101.30 2022-04-03 20:21:28.000 093 21268.18 499.21 43141.06 48101.35 2022-04-03 20:21:29.000 093 21268.13 499.22 43141.03 48101.32 2022-04-03 20:21:30.000 093 21268.10 499.19 43141.04 48101.37 2022-04-03 20:21:31.000 093 21268.04 499.22 43141.07 48101.34 2022-04-03 20:21:32.000 093 21268.00 499.24 43141.08 48101.32 2022-04-03 20:21:33.000 093 21267.93 499.26 43141.07 48101.33 2022-04-03 20:21:34.000 093 21267.94 499.28 43141.11 48101.30 2022-04-03 20:21:35.000 093 21267.94 499.28 43141.10 48101.25 2022-04-03 20:21:36.000 093 21267.91 499.31 43141.11 48101.27 2022-04-03 20:21:37.000 093 21267.89 499.32 43141.11 48101.26 2022-04-03 20:21:38.000 093 21267.86 499.36 43141.09 48101.29 2022-04-03 20:21:39.000 093 21267.82 499.40 43141.09 48101.24 2022-04-03 20:21:40.000 093 21267.83 499.43 43141.05 48101.22 2022-04-03 20:21:41.000 093 21267.78 499.53 43141.10 48101.23 2022-04-03 20:21:42.000 093 21267.71 499.63 43141.02 48101.16 2022-04-03 20:21:43.000 093 21267.67 499.65 43140.97 48101.11 2022-04-03 20:21:44.000 093 21267.63 499.68 43140.93 48101.07 2022-04-03 20:21:45.000 093 21267.59 499.73 43140.88 48101.02 2022-04-03 20:21:46.000 093 21267.60 499.73 43140.89 48100.98 2022-04-03 20:21:47.000 093 21267.58 499.78 43140.90 48100.97 2022-04-03 20:21:48.000 093 21267.61 499.79 43140.89 48100.96 2022-04-03 20:21:49.000 093 21267.63 499.79 43140.91 48100.96 2022-04-03 20:21:50.000 093 21267.59 499.79 43140.93 48100.98 2022-04-03 20:21:51.000 093 21267.57 499.83 43140.93 48100.99 2022-04-03 20:21:52.000 093 21267.57 499.87 43140.94 48101.02 2022-04-03 20:21:53.000 093 21267.54 499.94 43140.92 48101.01 2022-04-03 20:21:54.000 093 21267.52 499.98 43140.93 48101.00 2022-04-03 20:21:55.000 093 21267.55 500.02 43140.98 48100.97 2022-04-03 20:21:56.000 093 21267.55 500.04 43140.99 48101.04 2022-04-03 20:21:57.000 093 21267.53 500.11 43140.96 48101.01 2022-04-03 20:21:58.000 093 21267.54 500.18 43140.93 48100.96 2022-04-03 20:21:59.000 093 21267.56 500.20 43140.94 48101.02 2022-04-03 20:22:00.000 093 21267.55 500.22 43140.96 48101.01 2022-04-03 20:22:01.000 093 21267.56 500.26 43140.97 48100.99 2022-04-03 20:22:02.000 093 21267.56 500.31 43140.94 48100.99 2022-04-03 20:22:03.000 093 21267.54 500.39 43140.94 48101.01 2022-04-03 20:22:04.000 093 21267.52 500.42 43140.92 48100.98 2022-04-03 20:22:05.000 093 21267.53 500.45 43140.90 48100.92 2022-04-03 20:22:06.000 093 21267.51 500.52 43140.89 48100.96 2022-04-03 20:22:07.000 093 21267.54 500.52 43140.88 48100.95 2022-04-03 20:22:08.000 093 21267.50 500.54 43140.88 48100.90 2022-04-03 20:22:09.000 093 21267.49 500.57 43140.85 48100.90 2022-04-03 20:22:10.000 093 21267.49 500.62 43140.82 48100.87 2022-04-03 20:22:11.000 093 21267.47 500.64 43140.85 48100.87 2022-04-03 20:22:12.000 093 21267.48 500.63 43140.82 48100.86 2022-04-03 20:22:13.000 093 21267.46 500.66 43140.79 48100.84 2022-04-03 20:22:14.000 093 21267.42 500.70 43140.81 48100.83 2022-04-03 20:22:15.000 093 21267.44 500.71 43140.80 48100.81 2022-04-03 20:22:16.000 093 21267.42 500.74 43140.78 48100.82 2022-04-03 20:22:17.000 093 21267.40 500.76 43140.77 48100.74 2022-04-03 20:22:18.000 093 21267.38 500.76 43140.74 48100.79 2022-04-03 20:22:19.000 093 21267.40 500.78 43140.75 48100.73 2022-04-03 20:22:20.000 093 21267.40 500.73 43140.72 48100.75 2022-04-03 20:22:21.000 093 21267.36 500.73 43140.72 48100.73 2022-04-03 20:22:22.000 093 21267.33 500.74 43140.71 48100.68 2022-04-03 20:22:23.000 093 21267.33 500.71 43140.74 48100.70 2022-04-03 20:22:24.000 093 21267.30 500.71 43140.76 48100.73 2022-04-03 20:22:25.000 093 21267.28 500.70 43140.77 48100.70 2022-04-03 20:22:26.000 093 21267.27 500.70 43140.76 48100.73 2022-04-03 20:22:27.000 093 21267.27 500.68 43140.79 48100.73 2022-04-03 20:22:28.000 093 21267.26 500.64 43140.81 48100.70 2022-04-03 20:22:29.000 093 21267.25 500.63 43140.83 48100.73 2022-04-03 20:22:30.000 093 21267.27 500.62 43140.82 48100.77 2022-04-03 20:22:31.000 093 21267.28 500.63 43140.83 48100.72 2022-04-03 20:22:32.000 093 21267.27 500.67 43140.82 48100.76 2022-04-03 20:22:33.000 093 21267.23 500.73 43140.80 48100.79 2022-04-03 20:22:34.000 093 21267.21 500.78 43140.77 48100.70 2022-04-03 20:22:35.000 093 21267.21 500.81 43140.72 48100.71 2022-04-03 20:22:36.000 093 21267.24 500.83 43140.71 48100.65 2022-04-03 20:22:37.000 093 21267.23 500.84 43140.70 48100.59 2022-04-03 20:22:38.000 093 21267.21 500.85 43140.65 48100.60 2022-04-03 20:22:39.000 093 21267.19 500.85 43140.64 48100.57 2022-04-03 20:22:40.000 093 21267.19 500.84 43140.63 48100.53 2022-04-03 20:22:41.000 093 21267.18 500.84 43140.60 48100.53 2022-04-03 20:22:42.000 093 21267.18 500.80 43140.63 48100.56 2022-04-03 20:22:43.000 093 21267.21 500.78 43140.64 48100.56 2022-04-03 20:22:44.000 093 21267.20 500.80 43140.62 48100.53 2022-04-03 20:22:45.000 093 21267.18 500.80 43140.62 48100.52 2022-04-03 20:22:46.000 093 21267.17 500.80 43140.65 48100.56 2022-04-03 20:22:47.000 093 21267.18 500.79 43140.64 48100.51 2022-04-03 20:22:48.000 093 21267.19 500.77 43140.63 48100.49 2022-04-03 20:22:49.000 093 21267.18 500.73 43140.62 48100.53 2022-04-03 20:22:50.000 093 21267.22 500.69 43140.63 48100.50 2022-04-03 20:22:51.000 093 21267.24 500.58 43140.67 48100.53 2022-04-03 20:22:52.000 093 21267.24 500.51 43140.74 48100.57 2022-04-03 20:22:53.000 093 21267.27 500.46 43140.77 48100.63 2022-04-03 20:22:54.000 093 21267.29 500.48 43140.81 48100.72 2022-04-03 20:22:55.000 093 21267.28 500.47 43140.83 48100.74 2022-04-03 20:22:56.000 093 21267.28 500.44 43140.85 48100.73 2022-04-03 20:22:57.000 093 21267.27 500.44 43140.89 48100.78 2022-04-03 20:22:58.000 093 21267.31 500.43 43140.94 48100.84 2022-04-03 20:22:59.000 093 21267.32 500.45 43140.93 48100.79 2022-04-03 20:23:00.000 093 21267.31 500.49 43140.98 48100.91 2022-04-03 20:23:01.000 093 21267.25 500.53 43140.96 48100.84 2022-04-03 20:23:02.000 093 21267.24 500.55 43140.97 48100.88 2022-04-03 20:23:03.000 093 21267.26 500.55 43140.97 48100.88 2022-04-03 20:23:04.000 093 21267.32 500.55 43140.98 48100.89 2022-04-03 20:23:05.000 093 21267.33 500.56 43141.03 48100.92 2022-04-03 20:23:06.000 093 21267.31 500.57 43141.02 48100.93 2022-04-03 20:23:07.000 093 21267.27 500.58 43141.01 48100.92 2022-04-03 20:23:08.000 093 21267.27 500.58 43141.04 48100.97 2022-04-03 20:23:09.000 093 21267.29 500.58 43141.07 48100.96 2022-04-03 20:23:10.000 093 21267.31 500.60 43141.02 48100.93 2022-04-03 20:23:11.000 093 21267.28 500.63 43141.04 48100.96 2022-04-03 20:23:12.000 093 21267.28 500.66 43141.03 48101.01 2022-04-03 20:23:13.000 093 21267.29 500.69 43141.03 48100.90 2022-04-03 20:23:14.000 093 21267.29 500.71 43141.05 48100.92 2022-04-03 20:23:15.000 093 21267.29 500.77 43140.99 48100.96 2022-04-03 20:23:16.000 093 21267.29 500.76 43140.98 48100.96 2022-04-03 20:23:17.000 093 21267.27 500.77 43141.02 48100.89 2022-04-03 20:23:18.000 093 21267.28 500.82 43141.03 48100.94 2022-04-03 20:23:19.000 093 21267.28 500.85 43141.00 48100.92 2022-04-03 20:23:20.000 093 21267.27 500.91 43141.00 48100.89 2022-04-03 20:23:21.000 093 21267.24 500.95 43141.00 48100.89 2022-04-03 20:23:22.000 093 21267.22 501.01 43140.99 48100.89 2022-04-03 20:23:23.000 093 21267.24 501.07 43140.94 48100.89 2022-04-03 20:23:24.000 093 21267.26 501.11 43140.93 48100.85 2022-04-03 20:23:25.000 093 21267.27 501.15 43140.94 48100.89 2022-04-03 20:23:26.000 093 21267.25 501.22 43140.90 48100.84 2022-04-03 20:23:27.000 093 21267.21 501.28 43140.89 48100.84 2022-04-03 20:23:28.000 093 21267.20 501.34 43140.84 48100.76 2022-04-03 20:23:29.000 093 21267.16 501.40 43140.78 48100.73 2022-04-03 20:23:30.000 093 21267.16 501.45 43140.77 48100.72 2022-04-03 20:23:31.000 093 21267.10 501.51 43140.78 48100.63 2022-04-03 20:23:32.000 093 21267.08 501.54 43140.76 48100.64 2022-04-03 20:23:33.000 093 21267.09 501.57 43140.75 48100.60 2022-04-03 20:23:34.000 093 21267.08 501.58 43140.74 48100.58 2022-04-03 20:23:35.000 093 21267.08 501.60 43140.71 48100.60 2022-04-03 20:23:36.000 093 21267.05 501.65 43140.71 48100.56 2022-04-03 20:23:37.000 093 21267.01 501.71 43140.68 48100.53 2022-04-03 20:23:38.000 093 21266.93 501.78 43140.60 48100.50 2022-04-03 20:23:39.000 093 21266.89 501.85 43140.51 48100.37 2022-04-03 20:23:40.000 093 21266.90 501.88 43140.46 48100.32 2022-04-03 20:23:41.000 093 21266.85 501.88 43140.42 48100.31 2022-04-03 20:23:42.000 093 21266.83 501.86 43140.41 48100.23 2022-04-03 20:23:43.000 093 21266.84 501.84 43140.40 48100.21 2022-04-03 20:23:44.000 093 21266.80 501.86 43140.41 48100.24 2022-04-03 20:23:45.000 093 21266.80 501.87 43140.40 48100.20 2022-04-03 20:23:46.000 093 21266.82 501.86 43140.40 48100.16 2022-04-03 20:23:47.000 093 21266.76 501.86 43140.39 48100.14 2022-04-03 20:23:48.000 093 21266.72 501.82 43140.39 48100.11 2022-04-03 20:23:49.000 093 21266.69 501.79 43140.38 48100.14 2022-04-03 20:23:50.000 093 21266.65 501.78 43140.37 48100.13 2022-04-03 20:23:51.000 093 21266.65 501.77 43140.38 48100.06 2022-04-03 20:23:52.000 093 21266.60 501.77 43140.36 48100.03 2022-04-03 20:23:53.000 093 21266.62 501.77 43140.33 48100.08 2022-04-03 20:23:54.000 093 21266.60 501.72 43140.33 48100.09 2022-04-03 20:23:55.000 093 21266.56 501.70 43140.35 48100.01 2022-04-03 20:23:56.000 093 21266.56 501.67 43140.34 48100.07 2022-04-03 20:23:57.000 093 21266.57 501.66 43140.36 48100.05 2022-04-03 20:23:58.000 093 21266.55 501.67 43140.39 48100.06 2022-04-03 20:23:59.000 093 21266.55 501.70 43140.39 48100.08 2022-04-03 20:24:00.000 093 21266.55 501.70 43140.39 48100.07 2022-04-03 20:24:01.000 093 21266.57 501.70 43140.43 48100.05 2022-04-03 20:24:02.000 093 21266.58 501.73 43140.40 48100.12 2022-04-03 20:24:03.000 093 21266.63 501.71 43140.39 48100.08 2022-04-03 20:24:04.000 093 21266.63 501.72 43140.44 48100.09 2022-04-03 20:24:05.000 093 21266.65 501.75 43140.46 48100.12 2022-04-03 20:24:06.000 093 21266.67 501.78 43140.42 48100.11 2022-04-03 20:24:07.000 093 21266.68 501.80 43140.41 48100.15 2022-04-03 20:24:08.000 093 21266.68 501.81 43140.45 48100.13 2022-04-03 20:24:09.000 093 21266.68 501.80 43140.43 48100.14 2022-04-03 20:24:10.000 093 21266.69 501.84 43140.46 48100.21 2022-04-03 20:24:11.000 093 21266.70 501.85 43140.49 48100.19 2022-04-03 20:24:12.000 093 21266.72 501.88 43140.49 48100.17 2022-04-03 20:24:13.000 093 21266.75 501.88 43140.49 48100.16 2022-04-03 20:24:14.000 093 21266.76 501.89 43140.48 48100.19 2022-04-03 20:24:15.000 093 21266.74 501.91 43140.46 48100.20 2022-04-03 20:24:16.000 093 21266.73 501.95 43140.48 48100.23 2022-04-03 20:24:17.000 093 21266.73 501.98 43140.48 48100.19 2022-04-03 20:24:18.000 093 21266.74 501.97 43140.49 48100.20 2022-04-03 20:24:19.000 093 21266.74 501.98 43140.51 48100.26 2022-04-03 20:24:20.000 093 21266.74 502.00 43140.51 48100.23 2022-04-03 20:24:21.000 093 21266.69 502.03 43140.52 48100.19 2022-04-03 20:24:22.000 093 21266.71 502.07 43140.48 48100.24 2022-04-03 20:24:23.000 093 21266.73 502.09 43140.47 48100.26 2022-04-03 20:24:24.000 093 21266.74 502.12 43140.48 48100.21 2022-04-03 20:24:25.000 093 21266.75 502.12 43140.49 48100.20 2022-04-03 20:24:26.000 093 21266.72 502.16 43140.49 48100.22 2022-04-03 20:24:27.000 093 21266.72 502.21 43140.47 48100.23 2022-04-03 20:24:28.000 093 21266.69 502.24 43140.49 48100.23 2022-04-03 20:24:29.000 093 21266.69 502.30 43140.49 48100.22 2022-04-03 20:24:30.000 093 21266.68 502.35 43140.48 48100.22 2022-04-03 20:24:31.000 093 21266.65 502.37 43140.49 48100.20 2022-04-03 20:24:32.000 093 21266.64 502.38 43140.52 48100.22 2022-04-03 20:24:33.000 093 21266.65 502.41 43140.49 48100.23 2022-04-03 20:24:34.000 093 21266.68 502.44 43140.49 48100.21 2022-04-03 20:24:35.000 093 21266.68 502.47 43140.48 48100.19 2022-04-03 20:24:36.000 093 21266.64 502.51 43140.48 48100.20 2022-04-03 20:24:37.000 093 21266.62 502.55 43140.49 48100.24 2022-04-03 20:24:38.000 093 21266.63 502.60 43140.50 48100.26 2022-04-03 20:24:39.000 093 21266.63 502.63 43140.52 48100.16 2022-04-03 20:24:40.000 093 21266.62 502.68 43140.49 48100.22 2022-04-03 20:24:41.000 093 21266.58 502.72 43140.47 48100.22 2022-04-03 20:24:42.000 093 21266.59 502.80 43140.46 48100.17 2022-04-03 20:24:43.000 093 21266.55 502.90 43140.44 48100.18 2022-04-03 20:24:44.000 093 21266.52 502.99 43140.42 48100.15 2022-04-03 20:24:45.000 093 21266.54 503.04 43140.39 48100.10 2022-04-03 20:24:46.000 093 21266.52 503.09 43140.33 48100.09 2022-04-03 20:24:47.000 093 21266.52 503.11 43140.33 48100.01 2022-04-03 20:24:48.000 093 21266.54 503.11 43140.31 48099.99 2022-04-03 20:24:49.000 093 21266.56 503.11 43140.34 48100.02 2022-04-03 20:24:50.000 093 21266.56 503.10 43140.32 48100.02 2022-04-03 20:24:51.000 093 21266.54 503.12 43140.29 48099.96 2022-04-03 20:24:52.000 093 21266.55 503.11 43140.30 48100.01 2022-04-03 20:24:53.000 093 21266.54 503.09 43140.33 48100.02 2022-04-03 20:24:54.000 093 21266.53 503.08 43140.35 48099.96 2022-04-03 20:24:55.000 093 21266.50 503.05 43140.34 48100.02 2022-04-03 20:24:56.000 093 21266.50 503.02 43140.35 48100.05 2022-04-03 20:24:57.000 093 21266.47 503.01 43140.38 48099.97 2022-04-03 20:24:58.000 093 21266.45 502.98 43140.38 48100.06 2022-04-03 20:24:59.000 093 21266.45 502.94 43140.40 48100.04 2022-04-03 20:25:00.000 093 21266.49 502.89 43140.45 48100.06 2022-04-03 20:25:01.000 093 21266.46 502.84 43140.46 48100.12 2022-04-03 20:25:02.000 093 21266.47 502.82 43140.50 48100.07 2022-04-03 20:25:03.000 093 21266.46 502.83 43140.51 48100.10 2022-04-03 20:25:04.000 093 21266.48 502.77 43140.53 48100.20 2022-04-03 20:25:05.000 093 21266.46 502.75 43140.58 48100.19 2022-04-03 20:25:06.000 093 21266.48 502.70 43140.63 48100.21 2022-04-03 20:25:07.000 093 21266.49 502.70 43140.64 48100.23 2022-04-03 20:25:08.000 093 21266.49 502.71 43140.67 48100.27 2022-04-03 20:25:09.000 093 21266.47 502.74 43140.67 48100.26 2022-04-03 20:25:10.000 093 21266.52 502.74 43140.71 48100.29 2022-04-03 20:25:11.000 093 21266.54 502.75 43140.70 48100.30 2022-04-03 20:25:12.000 093 21266.54 502.77 43140.69 48100.33 2022-04-03 20:25:13.000 093 21266.56 502.73 43140.73 48100.34 2022-04-03 20:25:14.000 093 21266.57 502.74 43140.71 48100.29 2022-04-03 20:25:15.000 093 21266.58 502.75 43140.70 48100.34 2022-04-03 20:25:16.000 093 21266.57 502.76 43140.73 48100.40 2022-04-03 20:25:17.000 093 21266.56 502.73 43140.73 48100.32 2022-04-03 20:25:18.000 093 21266.55 502.73 43140.72 48100.38 2022-04-03 20:25:19.000 093 21266.58 502.73 43140.73 48100.39 2022-04-03 20:25:20.000 093 21266.60 502.72 43140.72 48100.36 2022-04-03 20:25:21.000 093 21266.63 502.70 43140.72 48100.34 2022-04-03 20:25:22.000 093 21266.65 502.70 43140.73 48100.40 2022-04-03 20:25:23.000 093 21266.66 502.68 43140.76 48100.37 2022-04-03 20:25:24.000 093 21266.67 502.67 43140.79 48100.46 2022-04-03 20:25:25.000 093 21266.71 502.68 43140.80 48100.41 2022-04-03 20:25:26.000 093 21266.75 502.69 43140.80 48100.49 2022-04-03 20:25:27.000 093 21266.76 502.65 43140.82 48100.54 2022-04-03 20:25:28.000 093 21266.78 502.66 43140.85 48100.54 2022-04-03 20:25:29.000 093 21266.82 502.64 43140.90 48100.56 2022-04-03 20:25:30.000 093 21266.85 502.64 43140.93 48100.63 2022-04-03 20:25:31.000 093 21266.87 502.65 43140.91 48100.70 2022-04-03 20:25:32.000 093 21266.90 502.66 43140.95 48100.70 2022-04-03 20:25:33.000 093 21266.89 502.66 43140.94 48100.71 2022-04-03 20:25:34.000 093 21266.91 502.68 43140.95 48100.79 2022-04-03 20:25:35.000 093 21266.89 502.69 43140.97 48100.75 2022-04-03 20:25:36.000 093 21266.93 502.71 43140.99 48100.80 2022-04-03 20:25:37.000 093 21266.96 502.74 43141.03 48100.76 2022-04-03 20:25:38.000 093 21266.95 502.75 43141.03 48100.77 2022-04-03 20:25:39.000 093 21266.92 502.80 43141.04 48100.82 2022-04-03 20:25:40.000 093 21266.90 502.85 43140.99 48100.78 2022-04-03 20:25:41.000 093 21266.88 502.90 43140.99 48100.78 2022-04-03 20:25:42.000 093 21266.84 502.98 43140.95 48100.76 2022-04-03 20:25:43.000 093 21266.81 503.03 43140.89 48100.68 2022-04-03 20:25:44.000 093 21266.81 503.03 43140.89 48100.63 2022-04-03 20:25:45.000 093 21266.83 503.03 43140.90 48100.67 2022-04-03 20:25:46.000 093 21266.84 503.01 43140.86 48100.68 2022-04-03 20:25:47.000 093 21266.85 503.02 43140.88 48100.63 2022-04-03 20:25:48.000 093 21266.87 503.03 43140.87 48100.69 2022-04-03 20:25:49.000 093 21266.93 503.03 43140.90 48100.73 2022-04-03 20:25:50.000 093 21266.98 503.04 43140.92 48100.69 2022-04-03 20:25:51.000 093 21266.98 503.03 43140.90 48100.71 2022-04-03 20:25:52.000 093 21266.97 503.10 43140.93 48100.77 2022-04-03 20:25:53.000 093 21266.98 503.11 43140.93 48100.74 2022-04-03 20:25:54.000 093 21267.00 503.09 43140.92 48100.78 2022-04-03 20:25:55.000 093 21266.98 503.10 43140.95 48100.79 2022-04-03 20:25:56.000 093 21266.96 503.11 43140.97 48100.74 2022-04-03 20:25:57.000 093 21266.97 503.07 43140.97 48100.80 2022-04-03 20:25:58.000 093 21266.96 503.08 43140.96 48100.76 2022-04-03 20:25:59.000 093 21266.96 503.05 43141.00 48100.80 2022-04-03 20:26:00.000 093 21266.96 503.06 43141.01 48100.77 2022-04-03 20:26:01.000 093 21266.96 503.06 43141.00 48100.76 2022-04-03 20:26:02.000 093 21266.93 503.12 43141.02 48100.82 2022-04-03 20:26:03.000 093 21266.92 503.14 43141.02 48100.80 2022-04-03 20:26:04.000 093 21266.91 503.16 43141.00 48100.78 2022-04-03 20:26:05.000 093 21266.94 503.17 43140.97 48100.78 2022-04-03 20:26:06.000 093 21266.95 503.17 43140.98 48100.77 2022-04-03 20:26:07.000 093 21266.95 503.16 43141.00 48100.76 2022-04-03 20:26:08.000 093 21266.91 503.16 43141.00 48100.78 2022-04-03 20:26:09.000 093 21266.93 503.16 43141.02 48100.74 2022-04-03 20:26:10.000 093 21266.91 503.16 43141.02 48100.82 2022-04-03 20:26:11.000 093 21266.89 503.17 43141.03 48100.72 2022-04-03 20:26:12.000 093 21266.84 503.19 43141.03 48100.78 2022-04-03 20:26:13.000 093 21266.87 503.18 43141.03 48100.73 2022-04-03 20:26:14.000 093 21266.85 503.16 43141.00 48100.75 2022-04-03 20:26:15.000 093 21266.83 503.16 43141.01 48100.75 2022-04-03 20:26:16.000 093 21266.84 503.14 43140.97 48100.72 2022-04-03 20:26:17.000 093 21266.86 503.11 43141.01 48100.75 2022-04-03 20:26:18.000 093 21266.88 503.09 43141.02 48100.77 2022-04-03 20:26:19.000 093 21266.87 503.08 43141.06 48100.72 2022-04-03 20:26:20.000 093 21266.85 503.11 43141.05 48100.79 2022-04-03 20:26:21.000 093 21266.84 503.11 43141.04 48100.74 2022-04-03 20:26:22.000 093 21266.84 503.14 43141.05 48100.79 2022-04-03 20:26:23.000 093 21266.80 503.12 43141.04 48100.80 2022-04-03 20:26:24.000 093 21266.81 503.15 43141.04 48100.73 2022-04-03 20:26:25.000 093 21266.83 503.14 43141.05 48100.77 2022-04-03 20:26:26.000 093 21266.83 503.14 43141.02 48100.75 2022-04-03 20:26:27.000 093 21266.82 503.17 43141.03 48100.77 2022-04-03 20:26:28.000 093 21266.85 503.15 43141.02 48100.77 2022-04-03 20:26:29.000 093 21266.82 503.17 43141.00 48100.71 2022-04-03 20:26:30.000 093 21266.82 503.18 43141.00 48100.78 2022-04-03 20:26:31.000 093 21266.83 503.19 43141.01 48100.72 2022-04-03 20:26:32.000 093 21266.86 503.22 43141.00 48100.81 2022-04-03 20:26:33.000 093 21266.88 503.22 43140.98 48100.73 2022-04-03 20:26:34.000 093 21266.87 503.28 43140.99 48100.73 2022-04-03 20:26:35.000 093 21266.86 503.32 43140.98 48100.79 2022-04-03 20:26:36.000 093 21266.82 503.38 43140.99 48100.68 2022-04-03 20:26:37.000 093 21266.82 503.42 43140.96 48100.73 2022-04-03 20:26:38.000 093 21266.84 503.43 43140.96 48100.71 2022-04-03 20:26:39.000 093 21266.83 503.42 43140.95 48100.68 2022-04-03 20:26:40.000 093 21266.81 503.45 43140.98 48100.69 2022-04-03 20:26:41.000 093 21266.82 503.48 43140.95 48100.69 2022-04-03 20:26:42.000 093 21266.82 503.47 43140.92 48100.64 2022-04-03 20:26:43.000 093 21266.81 503.49 43140.92 48100.64 2022-04-03 20:26:44.000 093 21266.81 503.50 43140.91 48100.72 2022-04-03 20:26:45.000 093 21266.81 503.52 43140.96 48100.71 2022-04-03 20:26:46.000 093 21266.78 503.51 43140.99 48100.63 2022-04-03 20:26:47.000 093 21266.81 503.50 43140.97 48100.65 2022-04-03 20:26:48.000 093 21266.80 503.52 43140.96 48100.71 2022-04-03 20:26:49.000 093 21266.80 503.56 43140.90 48100.64 2022-04-03 20:26:50.000 093 21266.77 503.57 43140.93 48100.62 2022-04-03 20:26:51.000 093 21266.79 503.57 43140.94 48100.69 2022-04-03 20:26:52.000 093 21266.77 503.59 43140.96 48100.68 2022-04-03 20:26:53.000 093 21266.75 503.60 43140.96 48100.63 2022-04-03 20:26:54.000 093 21266.77 503.59 43140.94 48100.64 2022-04-03 20:26:55.000 093 21266.74 503.59 43140.92 48100.67 2022-04-03 20:26:56.000 093 21266.72 503.60 43140.94 48100.64 2022-04-03 20:26:57.000 093 21266.69 503.59 43140.95 48100.67 2022-04-03 20:26:58.000 093 21266.66 503.62 43140.92 48100.61 2022-04-03 20:26:59.000 093 21266.68 503.58 43140.92 48100.62 2022-04-03 20:27:00.000 093 21266.66 503.58 43140.90 48100.63 2022-04-03 20:27:01.000 093 21266.63 503.60 43140.88 48100.58 2022-04-03 20:27:02.000 093 21266.61 503.62 43140.90 48100.55 2022-04-03 20:27:03.000 093 21266.61 503.65 43140.88 48100.61 2022-04-03 20:27:04.000 093 21266.62 503.63 43140.87 48100.58 2022-04-03 20:27:05.000 093 21266.59 503.65 43140.86 48100.53 2022-04-03 20:27:06.000 093 21266.62 503.65 43140.86 48100.51 2022-04-03 20:27:07.000 093 21266.64 503.65 43140.92 48100.56 2022-04-03 20:27:08.000 093 21266.62 503.65 43140.89 48100.56 2022-04-03 20:27:09.000 093 21266.61 503.65 43140.91 48100.53 2022-04-03 20:27:10.000 093 21266.55 503.72 43140.89 48100.53 2022-04-03 20:27:11.000 093 21266.50 503.78 43140.83 48100.50 2022-04-03 20:27:12.000 093 21266.49 503.82 43140.80 48100.49 2022-04-03 20:27:13.000 093 21266.48 503.85 43140.80 48100.44 2022-04-03 20:27:14.000 093 21266.48 503.89 43140.75 48100.40 2022-04-03 20:27:15.000 093 21266.47 503.89 43140.73 48100.41 2022-04-03 20:27:16.000 093 21266.42 503.89 43140.74 48100.38 2022-04-03 20:27:17.000 093 21266.42 503.87 43140.72 48100.36 2022-04-03 20:27:18.000 093 21266.41 503.84 43140.76 48100.31 2022-04-03 20:27:19.000 093 21266.42 503.81 43140.75 48100.39 2022-04-03 20:27:20.000 093 21266.39 503.83 43140.74 48100.36 2022-04-03 20:27:21.000 093 21266.39 503.82 43140.73 48100.36 2022-04-03 20:27:22.000 093 21266.42 503.79 43140.74 48100.36 2022-04-03 20:27:23.000 093 21266.41 503.78 43140.79 48100.37 2022-04-03 20:27:24.000 093 21266.38 503.76 43140.83 48100.40 2022-04-03 20:27:25.000 093 21266.39 503.73 43140.80 48100.39 2022-04-03 20:27:26.000 093 21266.41 503.73 43140.81 48100.40 2022-04-03 20:27:27.000 093 21266.40 503.73 43140.84 48100.40 2022-04-03 20:27:28.000 093 21266.38 503.73 43140.83 48100.45 2022-04-03 20:27:29.000 093 21266.41 503.68 43140.85 48100.45 2022-04-03 20:27:30.000 093 21266.39 503.66 43140.86 48100.43 2022-04-03 20:27:31.000 093 21266.43 503.63 43140.90 48100.50 2022-04-03 20:27:32.000 093 21266.45 503.57 43140.92 48100.53 2022-04-03 20:27:33.000 093 21266.47 503.55 43140.95 48100.53 2022-04-03 20:27:34.000 093 21266.49 503.51 43140.98 48100.56 2022-04-03 20:27:35.000 093 21266.48 503.48 43141.01 48100.62 2022-04-03 20:27:36.000 093 21266.46 503.48 43141.04 48100.64 2022-04-03 20:27:37.000 093 21266.47 503.53 43141.06 48100.64 2022-04-03 20:27:38.000 093 21266.43 503.58 43141.05 48100.66 2022-04-03 20:27:39.000 093 21266.41 503.63 43140.97 48100.61 2022-04-03 20:27:40.000 093 21266.40 503.67 43140.93 48100.59 2022-04-03 20:27:41.000 093 21266.43 503.65 43140.92 48100.51 2022-04-03 20:27:42.000 093 21266.44 503.65 43140.89 48100.54 2022-04-03 20:27:43.000 093 21266.44 503.64 43140.91 48100.49 2022-04-03 20:27:44.000 093 21266.45 503.63 43140.91 48100.54 2022-04-03 20:27:45.000 093 21266.49 503.61 43140.93 48100.57 2022-04-03 20:27:46.000 093 21266.47 503.58 43140.94 48100.55 2022-04-03 20:27:47.000 093 21266.50 503.58 43140.92 48100.55 2022-04-03 20:27:48.000 093 21266.50 503.60 43140.94 48100.57 2022-04-03 20:27:49.000 093 21266.54 503.56 43140.97 48100.52 2022-04-03 20:27:50.000 093 21266.54 503.56 43140.95 48100.61 2022-04-03 20:27:51.000 093 21266.55 503.59 43140.96 48100.63 2022-04-03 20:27:52.000 093 21266.56 503.60 43140.98 48100.58 2022-04-03 20:27:53.000 093 21266.57 503.59 43141.01 48100.63 2022-04-03 20:27:54.000 093 21266.57 503.58 43140.99 48100.64 2022-04-03 20:27:55.000 093 21266.58 503.56 43141.00 48100.61 2022-04-03 20:27:56.000 093 21266.62 503.55 43141.03 48100.62 2022-04-03 20:27:57.000 093 21266.60 503.52 43141.05 48100.69 2022-04-03 20:27:58.000 093 21266.60 503.52 43141.02 48100.69 2022-04-03 20:27:59.000 093 21266.59 503.51 43141.04 48100.66 2022-04-03 20:28:00.000 093 21266.57 503.51 43141.05 48100.69 2022-04-03 20:28:01.000 093 21266.56 503.53 43141.03 48100.68 2022-04-03 20:28:02.000 093 21266.54 503.49 43141.04 48100.71 2022-04-03 20:28:03.000 093 21266.56 503.47 43141.06 48100.71 2022-04-03 20:28:04.000 093 21266.57 503.49 43141.09 48100.68 2022-04-03 20:28:05.000 093 21266.59 503.52 43141.09 48100.74 2022-04-03 20:28:06.000 093 21266.59 503.54 43141.11 48100.69 2022-04-03 20:28:07.000 093 21266.60 503.59 43141.10 48100.76 2022-04-03 20:28:08.000 093 21266.63 503.58 43141.10 48100.72 2022-04-03 20:28:09.000 093 21266.64 503.58 43141.11 48100.78 2022-04-03 20:28:10.000 093 21266.66 503.61 43141.12 48100.77 2022-04-03 20:28:11.000 093 21266.66 503.63 43141.15 48100.76 2022-04-03 20:28:12.000 093 21266.66 503.67 43141.14 48100.80 2022-04-03 20:28:13.000 093 21266.64 503.69 43141.12 48100.77 2022-04-03 20:28:14.000 093 21266.61 503.73 43141.14 48100.74 2022-04-03 20:28:15.000 093 21266.61 503.75 43141.14 48100.81 2022-04-03 20:28:16.000 093 21266.63 503.76 43141.13 48100.75 2022-04-03 20:28:17.000 093 21266.60 503.76 43141.14 48100.80 2022-04-03 20:28:18.000 093 21266.57 503.77 43141.11 48100.73 2022-04-03 20:28:19.000 093 21266.51 503.81 43141.14 48100.73 2022-04-03 20:28:20.000 093 21266.52 503.82 43141.13 48100.76 2022-04-03 20:28:21.000 093 21266.51 503.88 43141.14 48100.70 2022-04-03 20:28:22.000 093 21266.49 503.90 43141.13 48100.74 2022-04-03 20:28:23.000 093 21266.50 503.92 43141.12 48100.71 2022-04-03 20:28:24.000 093 21266.53 503.96 43141.11 48100.72 2022-04-03 20:28:25.000 093 21266.57 504.00 43141.11 48100.71 2022-04-03 20:28:26.000 093 21266.57 503.97 43141.12 48100.76 2022-04-03 20:28:27.000 093 21266.57 503.98 43141.12 48100.66 2022-04-03 20:28:28.000 093 21266.56 503.98 43141.13 48100.75 2022-04-03 20:28:29.000 093 21266.56 504.00 43141.11 48100.68 2022-04-03 20:28:30.000 093 21266.55 504.05 43141.10 48100.73 2022-04-03 20:28:31.000 093 21266.55 504.06 43141.13 48100.75 2022-04-03 20:28:32.000 093 21266.52 504.10 43141.09 48100.70 2022-04-03 20:28:33.000 093 21266.53 504.12 43141.11 48100.71 2022-04-03 20:28:34.000 093 21266.52 504.15 43141.10 48100.71 2022-04-03 20:28:35.000 093 21266.50 504.15 43141.10 48100.69 2022-04-03 20:28:36.000 093 21266.52 504.17 43141.08 48100.70 2022-04-03 20:28:37.000 093 21266.52 504.18 43141.08 48100.68 2022-04-03 20:28:38.000 093 21266.48 504.23 43141.09 48100.71 2022-04-03 20:28:39.000 093 21266.43 504.25 43141.08 48100.71 2022-04-03 20:28:40.000 093 21266.39 504.28 43141.10 48100.64 2022-04-03 20:28:41.000 093 21266.38 504.32 43141.09 48100.64 2022-04-03 20:28:42.000 093 21266.37 504.32 43141.09 48100.67 2022-04-03 20:28:43.000 093 21266.36 504.37 43141.10 48100.64 2022-04-03 20:28:44.000 093 21266.34 504.40 43141.09 48100.59 2022-04-03 20:28:45.000 093 21266.32 504.42 43141.06 48100.59 2022-04-03 20:28:46.000 093 21266.29 504.46 43141.03 48100.63 2022-04-03 20:28:47.000 093 21266.31 504.48 43141.06 48100.57 2022-04-03 20:28:48.000 093 21266.29 504.51 43141.07 48100.55 2022-04-03 20:28:49.000 093 21266.28 504.52 43141.07 48100.61 2022-04-03 20:28:50.000 093 21266.26 504.53 43141.04 48100.59 2022-04-03 20:28:51.000 093 21266.24 504.54 43141.03 48100.57 2022-04-03 20:28:52.000 093 21266.25 504.54 43141.06 48100.55 2022-04-03 20:28:53.000 093 21266.24 504.56 43141.06 48100.58 2022-04-03 20:28:54.000 093 21266.21 504.59 43141.07 48100.53 2022-04-03 20:28:55.000 093 21266.20 504.61 43141.09 48100.56 2022-04-03 20:28:56.000 093 21266.20 504.61 43141.08 48100.54 2022-04-03 20:28:57.000 093 21266.14 504.66 43141.08 48100.49 2022-04-03 20:28:58.000 093 21266.12 504.70 43141.09 48100.55 2022-04-03 20:28:59.000 093 21266.15 504.72 43141.06 48100.52 2022-04-03 20:29:00.000 093 21266.16 504.76 43141.05 48100.51 2022-04-03 20:29:01.000 093 21266.15 504.82 43141.08 48100.49 2022-04-03 20:29:02.000 093 21266.10 504.88 43141.05 48100.48 2022-04-03 20:29:03.000 093 21266.11 504.89 43141.04 48100.48 2022-04-03 20:29:04.000 093 21266.08 504.90 43141.04 48100.48 2022-04-03 20:29:05.000 093 21266.06 504.90 43141.05 48100.45 2022-04-03 20:29:06.000 093 21266.04 504.95 43141.08 48100.47 2022-04-03 20:29:07.000 093 21266.04 504.97 43141.10 48100.50 2022-04-03 20:29:08.000 093 21266.02 504.98 43141.10 48100.49 2022-04-03 20:29:09.000 093 21265.98 505.00 43141.11 48100.44 2022-04-03 20:29:10.000 093 21265.97 505.02 43141.11 48100.45 2022-04-03 20:29:11.000 093 21265.98 505.05 43141.12 48100.49 2022-04-03 20:29:12.000 093 21265.98 505.06 43141.12 48100.49 2022-04-03 20:29:13.000 093 21265.98 505.10 43141.14 48100.45 2022-04-03 20:29:14.000 093 21265.96 505.12 43141.13 48100.48 2022-04-03 20:29:15.000 093 21265.94 505.14 43141.14 48100.49 2022-04-03 20:29:16.000 093 21265.94 505.16 43141.15 48100.47 2022-04-03 20:29:17.000 093 21265.93 505.23 43141.15 48100.44 2022-04-03 20:29:18.000 093 21265.92 505.23 43141.15 48100.43 2022-04-03 20:29:19.000 093 21265.93 505.26 43141.14 48100.44 2022-04-03 20:29:20.000 093 21265.91 505.28 43141.15 48100.45 2022-04-03 20:29:21.000 093 21265.89 505.31 43141.10 48100.42 2022-04-03 20:29:22.000 093 21265.83 505.33 43141.08 48100.42 2022-04-03 20:29:23.000 093 21265.85 505.35 43141.10 48100.45 2022-04-03 20:29:24.000 093 21265.87 505.38 43141.10 48100.43 2022-04-03 20:29:25.000 093 21265.87 505.40 43141.10 48100.40 2022-04-03 20:29:26.000 093 21265.89 505.44 43141.12 48100.42 2022-04-03 20:29:27.000 093 21265.92 505.46 43141.12 48100.43 2022-04-03 20:29:28.000 093 21265.91 505.49 43141.11 48100.41 2022-04-03 20:29:29.000 093 21265.92 505.51 43141.13 48100.42 2022-04-03 20:29:30.000 093 21265.95 505.53 43141.11 48100.43 2022-04-03 20:29:31.000 093 21266.01 505.55 43141.09 48100.42 2022-04-03 20:29:32.000 093 21265.99 505.59 43141.09 48100.47 2022-04-03 20:29:33.000 093 21265.99 505.62 43141.02 48100.41 2022-04-03 20:29:34.000 093 21266.03 505.68 43141.06 48100.42 2022-04-03 20:29:35.000 093 21266.04 505.73 43141.05 48100.48 2022-04-03 20:29:36.000 093 21266.03 505.73 43141.07 48100.48 2022-04-03 20:29:37.000 093 21265.99 505.75 43141.04 48100.41 2022-04-03 20:29:38.000 093 21265.95 505.78 43141.05 48100.43 2022-04-03 20:29:39.000 093 21265.96 505.81 43141.02 48100.42 2022-04-03 20:29:40.000 093 21265.96 505.84 43141.02 48100.39 2022-04-03 20:29:41.000 093 21265.95 505.86 43141.07 48100.38 2022-04-03 20:29:42.000 093 21265.97 505.88 43141.03 48100.40 2022-04-03 20:29:43.000 093 21265.97 505.88 43140.99 48100.39 2022-04-03 20:29:44.000 093 21265.96 505.91 43141.00 48100.34 2022-04-03 20:29:45.000 093 21265.98 505.94 43140.98 48100.41 2022-04-03 20:29:46.000 093 21265.97 506.00 43140.98 48100.32 2022-04-03 20:29:47.000 093 21265.95 506.04 43140.98 48100.32 2022-04-03 20:29:48.000 093 21265.95 505.99 43140.98 48100.34 2022-04-03 20:29:49.000 093 21265.90 505.98 43140.98 48100.34 2022-04-03 20:29:50.000 093 21265.89 505.99 43140.98 48100.31 2022-04-03 20:29:51.000 093 21265.89 506.02 43140.98 48100.29 2022-04-03 20:29:52.000 093 21265.93 506.03 43140.97 48100.33 2022-04-03 20:29:53.000 093 21265.93 506.07 43140.99 48100.35 2022-04-03 20:29:54.000 093 21265.91 506.07 43141.00 48100.34 2022-04-03 20:29:55.000 093 21265.90 506.06 43140.98 48100.30 2022-04-03 20:29:56.000 093 21265.90 506.08 43140.98 48100.37 2022-04-03 20:29:57.000 093 21265.90 506.11 43140.94 48100.29 2022-04-03 20:29:58.000 093 21265.90 506.12 43140.92 48100.32 2022-04-03 20:29:59.000 093 21265.88 506.11 43140.93 48100.30 2022-04-03 20:30:00.000 093 21265.89 506.12 43140.89 48100.26 2022-04-03 20:30:01.000 093 21265.87 506.17 43140.89 48100.24 2022-04-03 20:30:02.000 093 21265.85 506.22 43140.93 48100.27 2022-04-03 20:30:03.000 093 21265.84 506.24 43140.89 48100.23 2022-04-03 20:30:04.000 093 21265.80 506.26 43140.89 48100.17 2022-04-03 20:30:05.000 093 21265.78 506.28 43140.88 48100.19 2022-04-03 20:30:06.000 093 21265.74 506.29 43140.89 48100.25 2022-04-03 20:30:07.000 093 21265.70 506.31 43140.88 48100.20 2022-04-03 20:30:08.000 093 21265.68 506.34 43140.89 48100.18 2022-04-03 20:30:09.000 093 21265.69 506.37 43140.90 48100.16 2022-04-03 20:30:10.000 093 21265.69 506.41 43140.85 48100.17 2022-04-03 20:30:11.000 093 21265.69 506.49 43140.85 48100.19 2022-04-03 20:30:12.000 093 21265.70 506.53 43140.84 48100.17 2022-04-03 20:30:13.000 093 21265.67 506.54 43140.87 48100.08 2022-04-03 20:30:14.000 093 21265.63 506.60 43140.81 48100.07 2022-04-03 20:30:15.000 093 21265.56 506.68 43140.73 48100.08 2022-04-03 20:30:16.000 093 21265.55 506.76 43140.72 48099.98 2022-04-03 20:30:17.000 093 21265.53 506.76 43140.73 48099.96 2022-04-03 20:30:18.000 093 21265.46 506.77 43140.70 48099.95 2022-04-03 20:30:19.000 093 21265.42 506.78 43140.65 48099.88 2022-04-03 20:30:20.000 093 21265.37 506.81 43140.64 48099.88 2022-04-03 20:30:21.000 093 21265.38 506.80 43140.68 48099.81 2022-04-03 20:30:22.000 093 21265.37 506.78 43140.66 48099.84 2022-04-03 20:30:23.000 093 21265.32 506.84 43140.69 48099.81 2022-04-03 20:30:24.000 093 21265.31 506.91 43140.68 48099.81 2022-04-03 20:30:25.000 093 21265.28 506.97 43140.63 48099.83 2022-04-03 20:30:26.000 093 21265.27 506.99 43140.60 48099.74 2022-04-03 20:30:27.000 093 21265.21 507.00 43140.61 48099.79 2022-04-03 20:30:28.000 093 21265.15 507.03 43140.60 48099.69 2022-04-03 20:30:29.000 093 21265.13 507.03 43140.61 48099.67 2022-04-03 20:30:30.000 093 21265.13 507.00 43140.61 48099.66 2022-04-03 20:30:31.000 093 21265.11 506.96 43140.60 48099.66 2022-04-03 20:30:32.000 093 21265.13 506.95 43140.67 48099.74 2022-04-03 20:30:33.000 093 21265.14 506.92 43140.72 48099.70 2022-04-03 20:30:34.000 093 21265.13 506.94 43140.75 48099.78 2022-04-03 20:30:35.000 093 21265.12 506.94 43140.72 48099.73 2022-04-03 20:30:36.000 093 21265.12 506.95 43140.72 48099.73 2022-04-03 20:30:37.000 093 21265.11 506.98 43140.69 48099.79 2022-04-03 20:30:38.000 093 21265.06 506.99 43140.68 48099.71 2022-04-03 20:30:39.000 093 21265.04 506.98 43140.73 48099.77 2022-04-03 20:30:40.000 093 21265.03 506.99 43140.77 48099.69 2022-04-03 20:30:41.000 093 21265.02 506.97 43140.77 48099.73 2022-04-03 20:30:42.000 093 21264.99 506.97 43140.81 48099.68 2022-04-03 20:30:43.000 093 21264.96 506.97 43140.80 48099.78 2022-04-03 20:30:44.000 093 21265.00 506.96 43140.79 48099.68 2022-04-03 20:30:45.000 093 21264.95 506.97 43140.80 48099.74 2022-04-03 20:30:46.000 093 21264.93 506.96 43140.77 48099.72 2022-04-03 20:30:47.000 093 21264.91 506.99 43140.75 48099.70 2022-04-03 20:30:48.000 093 21264.88 507.02 43140.70 48099.73 2022-04-03 20:30:49.000 093 21264.85 507.05 43140.72 48099.64 2022-04-03 20:30:50.000 093 21264.80 507.08 43140.70 48099.66 2022-04-03 20:30:51.000 093 21264.82 507.08 43140.70 48099.60 2022-04-03 20:30:52.000 093 21264.78 507.08 43140.71 48099.60 2022-04-03 20:30:53.000 093 21264.78 507.04 43140.69 48099.56 2022-04-03 20:30:54.000 093 21264.79 507.02 43140.75 48099.63 2022-04-03 20:30:55.000 093 21264.79 507.00 43140.79 48099.57 2022-04-03 20:30:56.000 093 21264.80 506.99 43140.78 48099.65 2022-04-03 20:30:57.000 093 21264.82 506.98 43140.77 48099.65 2022-04-03 20:30:58.000 093 21264.80 506.96 43140.82 48099.70 2022-04-03 20:30:59.000 093 21264.81 506.99 43140.81 48099.64 2022-04-03 20:31:00.000 093 21264.83 506.99 43140.82 48099.71 2022-04-03 20:31:01.000 093 21264.81 506.99 43140.84 48099.69 2022-04-03 20:31:02.000 093 21264.78 506.98 43140.81 48099.66 2022-04-03 20:31:03.000 093 21264.79 506.97 43140.84 48099.69 2022-04-03 20:31:04.000 093 21264.76 507.00 43140.84 48099.74 2022-04-03 20:31:05.000 093 21264.78 507.01 43140.85 48099.67 2022-04-03 20:31:06.000 093 21264.78 507.03 43140.82 48099.71 2022-04-03 20:31:07.000 093 21264.78 507.03 43140.85 48099.73 2022-04-03 20:31:08.000 093 21264.79 507.06 43140.85 48099.77 2022-04-03 20:31:09.000 093 21264.77 507.09 43140.86 48099.74 2022-04-03 20:31:10.000 093 21264.77 507.13 43140.86 48099.73 2022-04-03 20:31:11.000 093 21264.81 507.16 43140.86 48099.79 2022-04-03 20:31:12.000 093 21264.87 507.16 43140.85 48099.73 2022-04-03 20:31:13.000 093 21264.86 507.18 43140.84 48099.81 2022-04-03 20:31:14.000 093 21264.83 507.17 43140.87 48099.78 2022-04-03 20:31:15.000 093 21264.80 507.20 43140.89 48099.76 2022-04-03 20:31:16.000 093 21264.81 507.21 43140.88 48099.72 2022-04-03 20:31:17.000 093 21264.84 507.23 43140.85 48099.80 2022-04-03 20:31:18.000 093 21264.81 507.30 43140.85 48099.71 2022-04-03 20:31:19.000 093 21264.77 507.27 43140.83 48099.74 2022-04-03 20:31:20.000 093 21264.75 507.28 43140.83 48099.72 2022-04-03 20:31:21.000 093 21264.71 507.32 43140.82 48099.71 2022-04-03 20:31:22.000 093 21264.66 507.38 43140.84 48099.66 2022-04-03 20:31:23.000 093 21264.61 507.37 43140.82 48099.61 2022-04-03 20:31:24.000 093 21264.64 507.34 43140.83 48099.65 2022-04-03 20:31:25.000 093 21264.61 507.32 43140.82 48099.65 2022-04-03 20:31:26.000 093 21264.59 507.32 43140.85 48099.59 2022-04-03 20:31:27.000 093 21264.58 507.31 43140.86 48099.63 2022-04-03 20:31:28.000 093 21264.54 507.34 43140.89 48099.61 2022-04-03 20:31:29.000 093 21264.52 507.37 43140.90 48099.66 2022-04-03 20:31:30.000 093 21264.49 507.39 43140.91 48099.62 2022-04-03 20:31:31.000 093 21264.49 507.40 43140.89 48099.57 2022-04-03 20:31:32.000 093 21264.46 507.38 43140.91 48099.57 2022-04-03 20:31:33.000 093 21264.39 507.37 43140.92 48099.59 2022-04-03 20:31:34.000 093 21264.37 507.39 43140.93 48099.57 2022-04-03 20:31:35.000 093 21264.37 507.39 43140.90 48099.60 2022-04-03 20:31:36.000 093 21264.36 507.40 43140.90 48099.56 2022-04-03 20:31:37.000 093 21264.37 507.43 43140.91 48099.57 2022-04-03 20:31:38.000 093 21264.37 507.45 43140.88 48099.62 2022-04-03 20:31:39.000 093 21264.33 507.46 43140.88 48099.60 2022-04-03 20:31:40.000 093 21264.32 507.47 43140.87 48099.58 2022-04-03 20:31:41.000 093 21264.29 507.49 43140.88 48099.54 2022-04-03 20:31:42.000 093 21264.26 507.49 43140.85 48099.59 2022-04-03 20:31:43.000 093 21264.28 507.49 43140.87 48099.52 2022-04-03 20:31:44.000 093 21264.29 507.52 43140.83 48099.56 2022-04-03 20:31:45.000 093 21264.29 507.56 43140.82 48099.53 2022-04-03 20:31:46.000 093 21264.26 507.56 43140.84 48099.53 2022-04-03 20:31:47.000 093 21264.25 507.55 43140.86 48099.47 2022-04-03 20:31:48.000 093 21264.23 507.58 43140.84 48099.54 2022-04-03 20:31:49.000 093 21264.20 507.58 43140.83 48099.44 2022-04-03 20:31:50.000 093 21264.19 507.58 43140.84 48099.47 2022-04-03 20:31:51.000 093 21264.22 507.58 43140.82 48099.49 2022-04-03 20:31:52.000 093 21264.23 507.56 43140.84 48099.53 2022-04-03 20:31:53.000 093 21264.21 507.56 43140.83 48099.46 2022-04-03 20:31:54.000 093 21264.21 507.56 43140.89 48099.47 2022-04-03 20:31:55.000 093 21264.23 507.53 43140.88 48099.56 2022-04-03 20:31:56.000 093 21264.25 507.52 43140.94 48099.55 2022-04-03 20:31:57.000 093 21264.26 507.52 43140.93 48099.55 2022-04-03 20:31:58.000 093 21264.24 507.50 43140.92 48099.52 2022-04-03 20:31:59.000 093 21264.26 507.51 43140.92 48099.62 2022-04-03 20:32:00.000 093 21264.28 507.52 43140.95 48099.56 2022-04-03 20:32:01.000 093 21264.32 507.52 43140.93 48099.60 2022-04-03 20:32:02.000 093 21264.30 507.52 43140.92 48099.61 2022-04-03 20:32:03.000 093 21264.31 507.54 43140.98 48099.65 2022-04-03 20:32:04.000 093 21264.29 507.55 43141.01 48099.63 2022-04-03 20:32:05.000 093 21264.23 507.55 43140.99 48099.56 2022-04-03 20:32:06.000 093 21264.22 507.58 43141.01 48099.61 2022-04-03 20:32:07.000 093 21264.25 507.57 43140.98 48099.59 2022-04-03 20:32:08.000 093 21264.27 507.58 43141.02 48099.57 2022-04-03 20:32:09.000 093 21264.27 507.62 43141.01 48099.55 2022-04-03 20:32:10.000 093 21264.25 507.62 43141.00 48099.51 2022-04-03 20:32:11.000 093 21264.22 507.63 43140.95 48099.60 2022-04-03 20:32:12.000 093 21264.20 507.66 43140.94 48099.51 2022-04-03 20:32:13.000 093 21264.22 507.65 43140.99 48099.55 2022-04-03 20:32:14.000 093 21264.24 507.67 43140.99 48099.57 2022-04-03 20:32:15.000 093 21264.25 507.68 43140.98 48099.55 2022-04-03 20:32:16.000 093 21264.23 507.68 43140.97 48099.49 2022-04-03 20:32:17.000 093 21264.25 507.68 43140.96 48099.57 2022-04-03 20:32:18.000 093 21264.23 507.67 43140.97 48099.56 2022-04-03 20:32:19.000 093 21264.26 507.69 43140.99 48099.52 2022-04-03 20:32:20.000 093 21264.26 507.69 43140.99 48099.59 2022-04-03 20:32:21.000 093 21264.26 507.71 43140.99 48099.54 2022-04-03 20:32:22.000 093 21264.26 507.74 43140.98 48099.58 2022-04-03 20:32:23.000 093 21264.23 507.74 43140.96 48099.52 2022-04-03 20:32:24.000 093 21264.24 507.74 43140.96 48099.51 2022-04-03 20:32:25.000 093 21264.27 507.68 43140.98 48099.51 2022-04-03 20:32:26.000 093 21264.31 507.65 43140.99 48099.59 2022-04-03 20:32:27.000 093 21264.29 507.66 43141.03 48099.57 2022-04-03 20:32:28.000 093 21264.27 507.68 43141.01 48099.61 2022-04-03 20:32:29.000 093 21264.27 507.68 43141.06 48099.62 2022-04-03 20:32:30.000 093 21264.27 507.67 43141.02 48099.61 2022-04-03 20:32:31.000 093 21264.24 507.69 43141.03 48099.57 2022-04-03 20:32:32.000 093 21264.22 507.68 43141.03 48099.62 2022-04-03 20:32:33.000 093 21264.24 507.67 43141.05 48099.57 2022-04-03 20:32:34.000 093 21264.24 507.67 43141.04 48099.58 2022-04-03 20:32:35.000 093 21264.26 507.63 43141.05 48099.64 2022-04-03 20:32:36.000 093 21264.30 507.58 43141.07 48099.57 2022-04-03 20:32:37.000 093 21264.29 507.57 43141.08 48099.61 2022-04-03 20:32:38.000 093 21264.29 507.55 43141.07 48099.70 2022-04-03 20:32:39.000 093 21264.29 507.56 43141.12 48099.65 2022-04-03 20:32:40.000 093 21264.27 507.56 43141.13 48099.67 2022-04-03 20:32:41.000 093 21264.28 507.57 43141.11 48099.66 2022-04-03 20:32:42.000 093 21264.27 507.55 43141.14 48099.67 2022-04-03 20:32:43.000 093 21264.31 507.55 43141.17 48099.73 2022-04-03 20:32:44.000 093 21264.30 507.52 43141.19 48099.67 2022-04-03 20:32:45.000 093 21264.25 507.52 43141.17 48099.68 2022-04-03 20:32:46.000 093 21264.28 507.53 43141.15 48099.76 2022-04-03 20:32:47.000 093 21264.28 507.54 43141.17 48099.74 2022-04-03 20:32:48.000 093 21264.28 507.50 43141.19 48099.75 2022-04-03 20:32:49.000 093 21264.27 507.48 43141.22 48099.78 2022-04-03 20:32:50.000 093 21264.26 507.46 43141.23 48099.75 2022-04-03 20:32:51.000 093 21264.27 507.46 43141.20 48099.79 2022-04-03 20:32:52.000 093 21264.24 507.46 43141.19 48099.81 2022-04-03 20:32:53.000 093 21264.22 507.45 43141.20 48099.74 2022-04-03 20:32:54.000 093 21264.19 507.43 43141.21 48099.72 2022-04-03 20:32:55.000 093 21264.20 507.41 43141.21 48099.71 2022-04-03 20:32:56.000 093 21264.19 507.42 43141.18 48099.72 2022-04-03 20:32:57.000 093 21264.16 507.39 43141.19 48099.74 2022-04-03 20:32:58.000 093 21264.13 507.42 43141.17 48099.66 2022-04-03 20:32:59.000 093 21264.11 507.37 43141.16 48099.66 2022-04-03 20:33:00.000 093 21264.07 507.37 43141.13 48099.68 2022-04-03 20:33:01.000 093 21264.07 507.38 43141.18 48099.65 2022-04-03 20:33:02.000 093 21264.10 507.35 43141.15 48099.65 2022-04-03 20:33:03.000 093 21264.03 507.37 43141.13 48099.65 2022-04-03 20:33:04.000 093 21264.05 507.35 43141.13 48099.58 2022-04-03 20:33:05.000 093 21264.10 507.37 43141.11 48099.66 2022-04-03 20:33:06.000 093 21264.05 507.36 43141.14 48099.65 2022-04-03 20:33:07.000 093 21264.03 507.33 43141.17 48099.59 2022-04-03 20:33:08.000 093 21264.00 507.36 43141.14 48099.58 2022-04-03 20:33:09.000 093 21264.00 507.38 43141.12 48099.57 2022-04-03 20:33:10.000 093 21263.98 507.37 43141.09 48099.58 2022-04-03 20:33:11.000 093 21263.99 507.36 43141.07 48099.62 2022-04-03 20:33:12.000 093 21264.03 507.33 43141.05 48099.56 2022-04-03 20:33:13.000 093 21264.06 507.32 43141.09 48099.59 2022-04-03 20:33:14.000 093 21264.07 507.29 43141.09 48099.62 2022-04-03 20:33:15.000 093 21264.07 507.28 43141.08 48099.63 2022-04-03 20:33:16.000 093 21264.10 507.26 43141.11 48099.65 2022-04-03 20:33:17.000 093 21264.09 507.27 43141.14 48099.69 2022-04-03 20:33:18.000 093 21264.09 507.28 43141.18 48099.64 2022-04-03 20:33:19.000 093 21264.11 507.24 43141.15 48099.74 2022-04-03 20:33:20.000 093 21264.14 507.24 43141.16 48099.75 2022-04-03 20:33:21.000 093 21264.17 507.20 43141.17 48099.70 2022-04-03 20:33:22.000 093 21264.16 507.23 43141.20 48099.75 2022-04-03 20:33:23.000 093 21264.15 507.29 43141.16 48099.76 2022-04-03 20:33:24.000 093 21264.17 507.31 43141.17 48099.73 2022-04-03 20:33:25.000 093 21264.15 507.31 43141.15 48099.77 2022-04-03 20:33:26.000 093 21264.15 507.28 43141.16 48099.75 2022-04-03 20:33:27.000 093 21264.16 507.33 43141.15 48099.73 2022-04-03 20:33:28.000 093 21264.16 507.30 43141.14 48099.74 2022-04-03 20:33:29.000 093 21264.16 507.24 43141.14 48099.71 2022-04-03 20:33:30.000 093 21264.16 507.24 43141.16 48099.77 2022-04-03 20:33:31.000 093 21264.13 507.25 43141.17 48099.76 2022-04-03 20:33:32.000 093 21264.11 507.28 43141.17 48099.69 2022-04-03 20:33:33.000 093 21264.11 507.31 43141.18 48099.70 2022-04-03 20:33:34.000 093 21264.10 507.34 43141.15 48099.74 2022-04-03 20:33:35.000 093 21264.07 507.38 43141.10 48099.69 2022-04-03 20:33:36.000 093 21264.09 507.41 43141.14 48099.69 2022-04-03 20:33:37.000 093 21264.10 507.42 43141.13 48099.60 2022-04-03 20:33:38.000 093 21264.06 507.42 43141.10 48099.64 2022-04-03 20:33:39.000 093 21264.08 507.42 43141.10 48099.68 2022-04-03 20:33:40.000 093 21264.05 507.40 43141.12 48099.63 2022-04-03 20:33:41.000 093 21264.04 507.39 43141.13 48099.62 2022-04-03 20:33:42.000 093 21264.04 507.39 43141.12 48099.59 2022-04-03 20:33:43.000 093 21264.06 507.38 43141.12 48099.64 2022-04-03 20:33:44.000 093 21264.04 507.38 43141.13 48099.58 2022-04-03 20:33:45.000 093 21264.03 507.37 43141.14 48099.65 2022-04-03 20:33:46.000 093 21263.99 507.39 43141.19 48099.65 2022-04-03 20:33:47.000 093 21264.00 507.37 43141.18 48099.63 2022-04-03 20:33:48.000 093 21263.98 507.35 43141.20 48099.63 2022-04-03 20:33:49.000 093 21263.93 507.35 43141.23 48099.64 2022-04-03 20:33:50.000 093 21263.93 507.37 43141.22 48099.70 2022-04-03 20:33:51.000 093 21263.89 507.37 43141.22 48099.67 2022-04-03 20:33:52.000 093 21263.91 507.38 43141.18 48099.65 2022-04-03 20:33:53.000 093 21263.95 507.38 43141.21 48099.66 2022-04-03 20:33:54.000 093 21263.95 507.41 43141.19 48099.62 2022-04-03 20:33:55.000 093 21263.95 507.43 43141.20 48099.68 2022-04-03 20:33:56.000 093 21263.93 507.42 43141.19 48099.66 2022-04-03 20:33:57.000 093 21263.91 507.44 43141.21 48099.58 2022-04-03 20:33:58.000 093 21263.92 507.45 43141.20 48099.62 2022-04-03 20:33:59.000 093 21263.94 507.43 43141.20 48099.66 2022-04-03 20:34:00.000 093 21263.93 507.45 43141.19 48099.65 2022-04-03 20:34:01.000 093 21263.93 507.47 43141.15 48099.66 2022-04-03 20:34:02.000 093 21263.91 507.49 43141.15 48099.59 2022-04-03 20:34:03.000 093 21263.92 507.50 43141.18 48099.61 2022-04-03 20:34:04.000 093 21263.95 507.51 43141.15 48099.66 2022-04-03 20:34:05.000 093 21263.95 507.50 43141.14 48099.65 2022-04-03 20:34:06.000 093 21263.95 507.48 43141.15 48099.59 2022-04-03 20:34:07.000 093 21263.95 507.50 43141.16 48099.62 2022-04-03 20:34:08.000 093 21263.92 507.53 43141.14 48099.64 2022-04-03 20:34:09.000 093 21263.91 507.54 43141.11 48099.56 2022-04-03 20:34:10.000 093 21263.91 507.49 43141.14 48099.63 2022-04-03 20:34:11.000 093 21263.89 507.50 43141.15 48099.59 2022-04-03 20:34:12.000 093 21263.86 507.56 43141.13 48099.54 2022-04-03 20:34:13.000 093 21263.84 507.58 43141.11 48099.53 2022-04-03 20:34:14.000 093 21263.83 507.57 43141.13 48099.58 2022-04-03 20:34:15.000 093 21263.82 507.57 43141.13 48099.47 2022-04-03 20:34:16.000 093 21263.77 507.56 43141.12 48099.52 2022-04-03 20:34:17.000 093 21263.76 507.53 43141.14 48099.50 2022-04-03 20:34:18.000 093 21263.74 507.51 43141.15 48099.49 2022-04-03 20:34:19.000 093 21263.65 507.56 43141.12 48099.48 2022-04-03 20:34:20.000 093 21263.59 507.61 43141.14 48099.40 2022-04-03 20:34:21.000 093 21263.54 507.61 43141.10 48099.45 2022-04-03 20:34:22.000 093 21263.49 507.59 43141.04 48099.37 2022-04-03 20:34:23.000 093 21263.47 507.53 43141.05 48099.30 2022-04-03 20:34:24.000 093 21263.44 507.50 43141.06 48099.34 2022-04-03 20:34:25.000 093 21263.43 507.50 43141.07 48099.29 2022-04-03 20:34:26.000 093 21263.40 507.50 43141.07 48099.36 2022-04-03 20:34:27.000 093 21263.34 507.52 43141.04 48099.24 2022-04-03 20:34:28.000 093 21263.29 507.54 43141.03 48099.29 2022-04-03 20:34:29.000 093 21263.23 507.58 43141.02 48099.25 2022-04-03 20:34:30.000 093 21263.22 507.59 43141.01 48099.23 2022-04-03 20:34:31.000 093 21263.22 507.61 43141.00 48099.12 2022-04-03 20:34:32.000 093 21263.23 507.63 43140.99 48099.16 2022-04-03 20:34:33.000 093 21263.17 507.64 43140.98 48099.17 2022-04-03 20:34:34.000 093 21263.16 507.64 43140.99 48099.13 2022-04-03 20:34:35.000 093 21263.18 507.64 43140.98 48099.13 2022-04-03 20:34:36.000 093 21263.16 507.70 43140.95 48099.06 2022-04-03 20:34:37.000 093 21263.18 507.71 43140.96 48099.12 2022-04-03 20:34:38.000 093 21263.16 507.71 43140.96 48099.12 2022-04-03 20:34:39.000 093 21263.13 507.71 43140.93 48099.07 2022-04-03 20:34:40.000 093 21263.14 507.75 43140.95 48099.08 2022-04-03 20:34:41.000 093 21263.11 507.79 43140.93 48099.10 2022-04-03 20:34:42.000 093 21263.09 507.81 43140.88 48099.02 2022-04-03 20:34:43.000 093 21263.11 507.82 43140.89 48099.02 2022-04-03 20:34:44.000 093 21263.10 507.85 43140.87 48098.99 2022-04-03 20:34:45.000 093 21263.05 507.90 43140.89 48099.05 2022-04-03 20:34:46.000 093 21263.03 507.88 43140.88 48099.01 2022-04-03 20:34:47.000 093 21263.05 507.87 43140.90 48098.97 2022-04-03 20:34:48.000 093 21263.07 507.88 43140.88 48098.98 2022-04-03 20:34:49.000 093 21263.06 507.89 43140.88 48098.95 2022-04-03 20:34:50.000 093 21263.03 507.89 43140.88 48099.04 2022-04-03 20:34:51.000 093 21263.04 507.93 43140.89 48098.97 2022-04-03 20:34:52.000 093 21263.08 507.94 43140.87 48098.97 2022-04-03 20:34:53.000 093 21263.09 507.94 43140.85 48099.02 2022-04-03 20:34:54.000 093 21263.07 507.95 43140.89 48099.00 2022-04-03 20:34:55.000 093 21263.09 507.95 43140.86 48098.97 2022-04-03 20:34:56.000 093 21263.11 508.00 43140.84 48098.97 2022-04-03 20:34:57.000 093 21263.11 508.02 43140.83 48098.98 2022-04-03 20:34:58.000 093 21263.09 508.02 43140.85 48099.03 2022-04-03 20:34:59.000 093 21263.10 508.06 43140.82 48099.00 2022-04-03 20:35:00.000 093 21263.09 508.04 43140.84 48098.94 2022-04-03 20:35:01.000 093 21263.07 508.02 43140.85 48098.98 2022-04-03 20:35:02.000 093 21263.02 508.02 43140.83 48099.00 2022-04-03 20:35:03.000 093 21263.03 508.04 43140.82 48098.90 2022-04-03 20:35:04.000 093 21263.03 508.05 43140.84 48098.99 2022-04-03 20:35:05.000 093 21263.02 508.04 43140.84 48098.94 2022-04-03 20:35:06.000 093 21262.98 508.07 43140.81 48098.99 2022-04-03 20:35:07.000 093 21263.00 508.07 43140.80 48098.90 2022-04-03 20:35:08.000 093 21262.98 508.07 43140.82 48099.01 2022-04-03 20:35:09.000 093 21262.98 508.07 43140.85 48098.96 2022-04-03 20:35:10.000 093 21263.00 508.06 43140.89 48098.93 2022-04-03 20:35:11.000 093 21262.99 508.04 43140.89 48098.93 2022-04-03 20:35:12.000 093 21263.00 508.05 43140.88 48098.98 2022-04-03 20:35:13.000 093 21262.99 508.06 43140.89 48098.96 2022-04-03 20:35:14.000 093 21262.98 508.07 43140.91 48098.99 2022-04-03 20:35:15.000 093 21263.00 508.06 43140.91 48098.95 2022-04-03 20:35:16.000 093 21263.00 508.09 43140.93 48098.97 2022-04-03 20:35:17.000 093 21263.03 508.08 43140.96 48099.04 2022-04-03 20:35:18.000 093 21263.05 508.06 43140.96 48099.02 2022-04-03 20:35:19.000 093 21263.05 508.08 43140.95 48099.01 2022-04-03 20:35:20.000 093 21263.04 508.11 43140.96 48099.09 2022-04-03 20:35:21.000 093 21263.06 508.14 43140.96 48099.02 2022-04-03 20:35:22.000 093 21263.11 508.13 43140.95 48099.04 2022-04-03 20:35:23.000 093 21263.13 508.09 43140.96 48099.10 2022-04-03 20:35:24.000 093 21263.16 508.09 43140.96 48099.14 2022-04-03 20:35:25.000 093 21263.18 508.07 43141.00 48099.10 2022-04-03 20:35:26.000 093 21263.19 508.07 43141.00 48099.17 2022-04-03 20:35:27.000 093 21263.23 508.06 43141.05 48099.19 2022-04-03 20:35:28.000 093 21263.22 508.05 43141.05 48099.22 2022-04-03 20:35:29.000 093 21263.23 508.06 43141.08 48099.17 2022-04-03 20:35:30.000 093 21263.21 508.06 43141.09 48099.26 2022-04-03 20:35:31.000 093 21263.22 508.06 43141.10 48099.25 2022-04-03 20:35:32.000 093 21263.21 508.05 43141.10 48099.27 2022-04-03 20:35:33.000 093 21263.18 508.07 43141.09 48099.24 2022-04-03 20:35:34.000 093 21263.13 508.09 43141.10 48099.22 2022-04-03 20:35:35.000 093 21263.12 508.05 43141.09 48099.23 2022-04-03 20:35:36.000 093 21263.17 508.03 43141.13 48099.27 2022-04-03 20:35:37.000 093 21263.16 508.05 43141.13 48099.24 2022-04-03 20:35:38.000 093 21263.14 508.04 43141.15 48099.28 2022-04-03 20:35:39.000 093 21263.10 508.08 43141.18 48099.23 2022-04-03 20:35:40.000 093 21263.10 508.11 43141.17 48099.23 2022-04-03 20:35:41.000 093 21263.08 508.13 43141.15 48099.27 2022-04-03 20:35:42.000 093 21263.05 508.15 43141.13 48099.25 2022-04-03 20:35:43.000 093 21263.02 508.16 43141.10 48099.20 2022-04-03 20:35:44.000 093 21262.97 508.19 43141.10 48099.17 2022-04-03 20:35:45.000 093 21262.93 508.19 43141.07 48099.12 2022-04-03 20:35:46.000 093 21262.88 508.18 43141.07 48099.14 2022-04-03 20:35:47.000 093 21262.82 508.19 43141.12 48099.09 2022-04-03 20:35:48.000 093 21262.78 508.21 43141.12 48099.08 2022-04-03 20:35:49.000 093 21262.75 508.23 43141.12 48099.03 2022-04-03 20:35:50.000 093 21262.74 508.27 43141.13 48099.08 2022-04-03 20:35:51.000 093 21262.73 508.30 43141.10 48099.00 2022-04-03 20:35:52.000 093 21262.72 508.31 43141.04 48099.03 2022-04-03 20:35:53.000 093 21262.73 508.30 43141.06 48099.01 2022-04-03 20:35:54.000 093 21262.72 508.31 43141.06 48099.01 2022-04-03 20:35:55.000 093 21262.69 508.34 43141.04 48098.94 2022-04-03 20:35:56.000 093 21262.67 508.36 43141.03 48098.95 2022-04-03 20:35:57.000 093 21262.66 508.38 43141.04 48098.94 2022-04-03 20:35:58.000 093 21262.64 508.38 43141.05 48098.90 2022-04-03 20:35:59.000 093 21262.61 508.38 43141.01 48098.97 2022-04-03 20:36:00.000 093 21262.57 508.38 43140.98 48098.94 2022-04-03 20:36:01.000 093 21262.55 508.41 43141.00 48098.87 2022-04-03 20:36:02.000 093 21262.56 508.42 43141.02 48098.89 2022-04-03 20:36:03.000 093 21262.57 508.43 43141.05 48098.92 2022-04-03 20:36:04.000 093 21262.57 508.45 43141.05 48098.93 2022-04-03 20:36:05.000 093 21262.60 508.47 43141.04 48098.94 2022-04-03 20:36:06.000 093 21262.61 508.51 43141.06 48098.88 2022-04-03 20:36:07.000 093 21262.61 508.51 43141.04 48098.91 2022-04-03 20:36:08.000 093 21262.63 508.51 43141.01 48098.91 2022-04-03 20:36:09.000 093 21262.61 508.52 43141.04 48098.95 2022-04-03 20:36:10.000 093 21262.60 508.54 43141.07 48098.94 2022-04-03 20:36:11.000 093 21262.62 508.55 43141.06 48098.91 2022-04-03 20:36:12.000 093 21262.61 508.53 43141.08 48098.97 2022-04-03 20:36:13.000 093 21262.63 508.55 43141.11 48098.93 2022-04-03 20:36:14.000 093 21262.63 508.59 43141.12 48099.00 2022-04-03 20:36:15.000 093 21262.61 508.62 43141.10 48098.96 2022-04-03 20:36:16.000 093 21262.65 508.63 43141.14 48098.97 2022-04-03 20:36:17.000 093 21262.62 508.66 43141.14 48099.02 2022-04-03 20:36:18.000 093 21262.59 508.69 43141.10 48099.01 2022-04-03 20:36:19.000 093 21262.59 508.69 43141.11 48098.96 2022-04-03 20:36:20.000 093 21262.58 508.72 43141.12 48099.01 2022-04-03 20:36:21.000 093 21262.64 508.72 43141.15 48099.03 2022-04-03 20:36:22.000 093 21262.67 508.72 43141.15 48098.98 2022-04-03 20:36:23.000 093 21262.65 508.77 43141.15 48099.05 2022-04-03 20:36:24.000 093 21262.66 508.79 43141.15 48099.06 2022-04-03 20:36:25.000 093 21262.71 508.79 43141.18 48099.08 2022-04-03 20:36:26.000 093 21262.68 508.79 43141.18 48099.02 2022-04-03 20:36:27.000 093 21262.69 508.78 43141.19 48099.06 2022-04-03 20:36:28.000 093 21262.69 508.76 43141.20 48099.11 2022-04-03 20:36:29.000 093 21262.72 508.76 43141.21 48099.12 2022-04-03 20:36:30.000 093 21262.73 508.76 43141.22 48099.13 2022-04-03 20:36:31.000 093 21262.71 508.79 43141.23 48099.13 2022-04-03 20:36:32.000 093 21262.68 508.82 43141.24 48099.19 2022-04-03 20:36:33.000 093 21262.73 508.84 43141.24 48099.15 2022-04-03 20:36:34.000 093 21262.74 508.87 43141.27 48099.18 2022-04-03 20:36:35.000 093 21262.72 508.87 43141.28 48099.21 2022-04-03 20:36:36.000 093 21262.72 508.86 43141.28 48099.17 2022-04-03 20:36:37.000 093 21262.71 508.85 43141.25 48099.20 2022-04-03 20:36:38.000 093 21262.70 508.88 43141.26 48099.20 2022-04-03 20:36:39.000 093 21262.72 508.91 43141.30 48099.19 2022-04-03 20:36:40.000 093 21262.68 508.91 43141.31 48099.15 2022-04-03 20:36:41.000 093 21262.67 508.92 43141.27 48099.17 2022-04-03 20:36:42.000 093 21262.68 508.92 43141.27 48099.21 2022-04-03 20:36:43.000 093 21262.65 508.93 43141.29 48099.18 2022-04-03 20:36:44.000 093 21262.66 508.95 43141.28 48099.11 2022-04-03 20:36:45.000 093 21262.66 508.97 43141.25 48099.19 2022-04-03 20:36:46.000 093 21262.66 508.97 43141.29 48099.15 2022-04-03 20:36:47.000 093 21262.65 509.00 43141.24 48099.11 2022-04-03 20:36:48.000 093 21262.63 509.02 43141.22 48099.10 2022-04-03 20:36:49.000 093 21262.64 509.02 43141.22 48099.17 2022-04-03 20:36:50.000 093 21262.63 509.01 43141.20 48099.12 2022-04-03 20:36:51.000 093 21262.62 509.04 43141.19 48099.08 2022-04-03 20:36:52.000 093 21262.63 509.02 43141.21 48099.09 2022-04-03 20:36:53.000 093 21262.63 508.99 43141.23 48099.07 2022-04-03 20:36:54.000 093 21262.56 509.02 43141.21 48099.07 2022-04-03 20:36:55.000 093 21262.56 509.01 43141.20 48099.08 2022-04-03 20:36:56.000 093 21262.56 509.00 43141.21 48099.00 2022-04-03 20:36:57.000 093 21262.58 508.95 43141.23 48099.02 2022-04-03 20:36:58.000 093 21262.56 508.95 43141.24 48099.05 2022-04-03 20:36:59.000 093 21262.53 508.97 43141.22 48099.03 2022-04-03 20:37:00.000 093 21262.53 508.97 43141.23 48099.10 2022-04-03 20:37:01.000 093 21262.55 508.96 43141.24 48099.02 2022-04-03 20:37:02.000 093 21262.56 508.98 43141.23 48099.05 2022-04-03 20:37:03.000 093 21262.59 508.96 43141.21 48099.07 2022-04-03 20:37:04.000 093 21262.58 508.99 43141.20 48099.01 2022-04-03 20:37:05.000 093 21262.56 509.01 43141.17 48099.03 2022-04-03 20:37:06.000 093 21262.55 509.03 43141.15 48099.03 2022-04-03 20:37:07.000 093 21262.55 509.04 43141.13 48099.01 2022-04-03 20:37:08.000 093 21262.60 509.05 43141.13 48099.02 2022-04-03 20:37:09.000 093 21262.60 509.03 43141.12 48098.97 2022-04-03 20:37:10.000 093 21262.58 509.02 43141.11 48098.97 2022-04-03 20:37:11.000 093 21262.60 509.02 43141.12 48099.01 2022-04-03 20:37:12.000 093 21262.59 509.00 43141.12 48098.99 2022-04-03 20:37:13.000 093 21262.57 509.01 43141.11 48099.00 2022-04-03 20:37:14.000 093 21262.58 508.98 43141.12 48098.94 2022-04-03 20:37:15.000 093 21262.58 508.97 43141.10 48099.04 2022-04-03 20:37:16.000 093 21262.58 509.01 43141.11 48099.01 2022-04-03 20:37:17.000 093 21262.56 509.00 43141.13 48098.94 2022-04-03 20:37:18.000 093 21262.55 509.01 43141.10 48099.02 2022-04-03 20:37:19.000 093 21262.55 509.02 43141.10 48098.95 2022-04-03 20:37:20.000 093 21262.56 509.03 43141.12 48098.94 2022-04-03 20:37:21.000 093 21262.56 509.02 43141.08 48098.99 2022-04-03 20:37:22.000 093 21262.58 509.04 43141.04 48098.98 2022-04-03 20:37:23.000 093 21262.60 509.06 43141.03 48098.92 2022-04-03 20:37:24.000 093 21262.59 509.11 43141.04 48098.91 2022-04-03 20:37:25.000 093 21262.57 509.15 43141.05 48098.95 2022-04-03 20:37:26.000 093 21262.60 509.16 43141.03 48098.88 2022-04-03 20:37:27.000 093 21262.60 509.17 43141.01 48098.93 2022-04-03 20:37:28.000 093 21262.61 509.19 43141.01 48098.91 2022-04-03 20:37:29.000 093 21262.63 509.19 43140.99 48098.92 2022-04-03 20:37:30.000 093 21262.64 509.18 43140.98 48098.86 2022-04-03 20:37:31.000 093 21262.61 509.17 43140.99 48098.88 2022-04-03 20:37:32.000 093 21262.57 509.18 43141.00 48098.89 2022-04-03 20:37:33.000 093 21262.56 509.17 43140.96 48098.87 2022-04-03 20:37:34.000 093 21262.57 509.19 43141.02 48098.92 2022-04-03 20:37:35.000 093 21262.55 509.22 43141.02 48098.91 2022-04-03 20:37:36.000 093 21262.53 509.22 43141.02 48098.87 2022-04-03 20:37:37.000 093 21262.50 509.21 43141.02 48098.86 2022-04-03 20:37:38.000 093 21262.50 509.22 43141.04 48098.86 2022-04-03 20:37:39.000 093 21262.53 509.20 43141.00 48098.92 2022-04-03 20:37:40.000 093 21262.53 509.18 43141.02 48098.93 2022-04-03 20:37:41.000 093 21262.54 509.19 43141.03 48098.87 2022-04-03 20:37:42.000 093 21262.54 509.21 43141.00 48098.88 2022-04-03 20:37:43.000 093 21262.56 509.22 43141.01 48098.94 2022-04-03 20:37:44.000 093 21262.56 509.21 43141.01 48098.87 2022-04-03 20:37:45.000 093 21262.54 509.23 43141.04 48098.91 2022-04-03 20:37:46.000 093 21262.54 509.22 43141.04 48098.92 2022-04-03 20:37:47.000 093 21262.55 509.22 43141.03 48098.95 2022-04-03 20:37:48.000 093 21262.55 509.24 43141.04 48098.86 2022-04-03 20:37:49.000 093 21262.55 509.25 43141.03 48098.91 2022-04-03 20:37:50.000 093 21262.57 509.25 43141.01 48098.91 2022-04-03 20:37:51.000 093 21262.57 509.24 43141.04 48098.94 2022-04-03 20:37:52.000 093 21262.59 509.24 43141.01 48098.97 2022-04-03 20:37:53.000 093 21262.61 509.24 43141.00 48098.94 2022-04-03 20:37:54.000 093 21262.63 509.24 43141.03 48098.92 2022-04-03 20:37:55.000 093 21262.62 509.26 43141.02 48098.93 2022-04-03 20:37:56.000 093 21262.62 509.24 43141.05 48098.94 2022-04-03 20:37:57.000 093 21262.62 509.24 43141.07 48099.00 2022-04-03 20:37:58.000 093 21262.64 509.25 43141.05 48099.01 2022-04-03 20:37:59.000 093 21262.63 509.28 43141.03 48098.96 2022-04-03 20:38:00.000 093 21262.65 509.31 43141.05 48098.96 2022-04-03 20:38:01.000 093 21262.69 509.31 43141.06 48098.98 2022-04-03 20:38:02.000 093 21262.70 509.32 43141.04 48099.05 2022-04-03 20:38:03.000 093 21262.70 509.34 43141.08 48099.02 2022-04-03 20:38:04.000 093 21262.72 509.35 43141.08 48098.98 2022-04-03 20:38:05.000 093 21262.72 509.35 43141.05 48099.00 2022-04-03 20:38:06.000 093 21262.74 509.37 43141.07 48098.98 2022-04-03 20:38:07.000 093 21262.71 509.39 43141.04 48099.00 2022-04-03 20:38:08.000 093 21262.75 509.37 43141.03 48099.03 2022-04-03 20:38:09.000 093 21262.77 509.38 43141.04 48099.02 2022-04-03 20:38:10.000 093 21262.75 509.40 43141.04 48099.02 2022-04-03 20:38:11.000 093 21262.77 509.39 43141.03 48098.99 2022-04-03 20:38:12.000 093 21262.80 509.37 43141.01 48099.01 2022-04-03 20:38:13.000 093 21262.79 509.35 43141.02 48099.08 2022-04-03 20:38:14.000 093 21262.81 509.33 43141.04 48098.99 2022-04-03 20:38:15.000 093 21262.86 509.29 43141.05 48099.03 2022-04-03 20:38:16.000 093 21262.89 509.27 43141.06 48099.07 2022-04-03 20:38:17.000 093 21262.90 509.27 43141.05 48099.04 2022-04-03 20:38:18.000 093 21262.93 509.27 43141.07 48099.09 2022-04-03 20:38:19.000 093 21262.93 509.23 43141.10 48099.11 2022-04-03 20:38:20.000 093 21262.98 509.21 43141.09 48099.15 2022-04-03 20:38:21.000 093 21262.98 509.24 43141.07 48099.07 2022-04-03 20:38:22.000 093 21262.99 509.22 43141.09 48099.15 2022-04-03 20:38:23.000 093 21263.00 509.19 43141.08 48099.14 2022-04-03 20:38:24.000 093 21263.00 509.20 43141.10 48099.13 2022-04-03 20:38:25.000 093 21263.01 509.21 43141.07 48099.19 2022-04-03 20:38:26.000 093 21263.00 509.23 43141.02 48099.13 2022-04-03 20:38:27.000 093 21263.03 509.24 43141.01 48099.16 2022-04-03 20:38:28.000 093 21262.99 509.27 43141.01 48099.11 2022-04-03 20:38:29.000 093 21263.00 509.25 43141.00 48099.16 2022-04-03 20:38:30.000 093 21263.02 509.26 43141.03 48099.09 2022-04-03 20:38:31.000 093 21263.08 509.23 43141.04 48099.14 2022-04-03 20:38:32.000 093 21263.08 509.20 43141.02 48099.16 2022-04-03 20:38:33.000 093 21263.11 509.19 43141.01 48099.11 2022-04-03 20:38:34.000 093 21263.10 509.20 43141.00 48099.12 2022-04-03 20:38:35.000 093 21263.09 509.18 43141.02 48099.19 2022-04-03 20:38:36.000 093 21263.11 509.17 43141.02 48099.15 2022-04-03 20:38:37.000 093 21263.11 509.12 43141.03 48099.14 2022-04-03 20:38:38.000 093 21263.10 509.12 43141.04 48099.19 2022-04-03 20:38:39.000 093 21263.15 509.15 43141.03 48099.16 2022-04-03 20:38:40.000 093 21263.13 509.12 43141.04 48099.16 2022-04-03 20:38:41.000 093 21263.17 509.12 43141.03 48099.19 2022-04-03 20:38:42.000 093 21263.17 509.09 43141.04 48099.18 2022-04-03 20:38:43.000 093 21263.21 509.08 43141.08 48099.19 2022-04-03 20:38:44.000 093 21263.21 509.07 43141.07 48099.26 2022-04-03 20:38:45.000 093 21263.21 509.09 43141.07 48099.24 2022-04-03 20:38:46.000 093 21263.24 509.08 43141.04 48099.25 2022-04-03 20:38:47.000 093 21263.23 509.09 43141.08 48099.19 2022-04-03 20:38:48.000 093 21263.23 509.10 43141.07 48099.26 2022-04-03 20:38:49.000 093 21263.26 509.11 43141.08 48099.28 2022-04-03 20:38:50.000 093 21263.26 509.09 43141.06 48099.25 2022-04-03 20:38:51.000 093 21263.31 509.08 43141.07 48099.23 2022-04-03 20:38:52.000 093 21263.28 509.08 43141.06 48099.22 2022-04-03 20:38:53.000 093 21263.30 509.08 43141.04 48099.30 2022-04-03 20:38:54.000 093 21263.33 509.08 43141.07 48099.24 2022-04-03 20:38:55.000 093 21263.34 509.10 43141.05 48099.28 2022-04-03 20:38:56.000 093 21263.34 509.12 43141.07 48099.32 2022-04-03 20:38:57.000 093 21263.35 509.10 43141.08 48099.31 2022-04-03 20:38:58.000 093 21263.38 509.10 43141.09 48099.26 2022-04-03 20:38:59.000 093 21263.38 509.07 43141.10 48099.33 2022-04-03 20:39:00.000 093 21263.38 509.07 43141.10 48099.32 2022-04-03 20:39:01.000 093 21263.41 509.04 43141.12 48099.30 2022-04-03 20:39:02.000 093 21263.44 509.03 43141.11 48099.36 2022-04-03 20:39:03.000 093 21263.44 509.06 43141.12 48099.37 2022-04-03 20:39:04.000 093 21263.42 509.04 43141.14 48099.32 2022-04-03 20:39:05.000 093 21263.42 509.06 43141.12 48099.34 2022-04-03 20:39:06.000 093 21263.44 509.01 43141.11 48099.32 2022-04-03 20:39:07.000 093 21263.46 508.99 43141.09 48099.36 2022-04-03 20:39:08.000 093 21263.44 509.02 43141.08 48099.36 2022-04-03 20:39:09.000 093 21263.46 509.01 43141.07 48099.28 2022-04-03 20:39:10.000 093 21263.49 509.01 43141.09 48099.32 2022-04-03 20:39:11.000 093 21263.52 509.00 43141.08 48099.36 2022-04-03 20:39:12.000 093 21263.51 509.01 43141.10 48099.38 2022-04-03 20:39:13.000 093 21263.53 509.03 43141.08 48099.39 2022-04-03 20:39:14.000 093 21263.55 509.01 43141.09 48099.35 2022-04-03 20:39:15.000 093 21263.56 508.97 43141.08 48099.38 2022-04-03 20:39:16.000 093 21263.59 508.95 43141.10 48099.43 2022-04-03 20:39:17.000 093 21263.62 508.92 43141.10 48099.42 2022-04-03 20:39:18.000 093 21263.63 508.88 43141.18 48099.47 2022-04-03 20:39:19.000 093 21263.64 508.83 43141.19 48099.46 2022-04-03 20:39:20.000 093 21263.68 508.80 43141.22 48099.47 2022-04-03 20:39:21.000 093 21263.68 508.84 43141.23 48099.54 2022-04-03 20:39:22.000 093 21263.67 508.84 43141.22 48099.56 2022-04-03 20:39:23.000 093 21263.71 508.79 43141.23 48099.55 2022-04-03 20:39:24.000 093 21263.71 508.79 43141.22 48099.56 2022-04-03 20:39:25.000 093 21263.73 508.77 43141.19 48099.56 2022-04-03 20:39:26.000 093 21263.76 508.76 43141.21 48099.62 2022-04-03 20:39:27.000 093 21263.79 508.72 43141.22 48099.61 2022-04-03 20:39:28.000 093 21263.81 508.74 43141.22 48099.56 2022-04-03 20:39:29.000 093 21263.82 508.74 43141.24 48099.61 2022-04-03 20:39:30.000 093 21263.83 508.72 43141.26 48099.62 2022-04-03 20:39:31.000 093 21263.85 508.69 43141.26 48099.65 2022-04-03 20:39:32.000 093 21263.89 508.67 43141.25 48099.66 2022-04-03 20:39:33.000 093 21263.92 508.67 43141.28 48099.65 2022-04-03 20:39:34.000 093 21263.93 508.70 43141.28 48099.65 2022-04-03 20:39:35.000 093 21263.97 508.65 43141.29 48099.71 2022-04-03 20:39:36.000 093 21263.98 508.63 43141.29 48099.73 2022-04-03 20:39:37.000 093 21263.97 508.61 43141.27 48099.74 2022-04-03 20:39:38.000 093 21263.99 508.61 43141.26 48099.71 2022-04-03 20:39:39.000 093 21264.02 508.59 43141.28 48099.74 2022-04-03 20:39:40.000 093 21264.02 508.61 43141.28 48099.80 2022-04-03 20:39:41.000 093 21264.05 508.58 43141.28 48099.78 2022-04-03 20:39:42.000 093 21264.08 508.56 43141.30 48099.75 2022-04-03 20:39:43.000 093 21264.06 508.58 43141.30 48099.81 2022-04-03 20:39:44.000 093 21264.07 508.60 43141.29 48099.83 2022-04-03 20:39:45.000 093 21264.11 508.58 43141.30 48099.80 2022-04-03 20:39:46.000 093 21264.13 508.58 43141.33 48099.86 2022-04-03 20:39:47.000 093 21264.11 508.57 43141.34 48099.85 2022-04-03 20:39:48.000 093 21264.12 508.58 43141.31 48099.83 2022-04-03 20:39:49.000 093 21264.11 508.55 43141.28 48099.86 2022-04-03 20:39:50.000 093 21264.15 508.51 43141.31 48099.82 2022-04-03 20:39:51.000 093 21264.14 508.50 43141.33 48099.83 2022-04-03 20:39:52.000 093 21264.16 508.50 43141.34 48099.89 2022-04-03 20:39:53.000 093 21264.18 508.51 43141.33 48099.89 2022-04-03 20:39:54.000 093 21264.17 508.50 43141.30 48099.83 2022-04-03 20:39:55.000 093 21264.18 508.49 43141.33 48099.86 2022-04-03 20:39:56.000 093 21264.20 508.48 43141.31 48099.88 2022-04-03 20:39:57.000 093 21264.19 508.50 43141.30 48099.87 2022-04-03 20:39:58.000 093 21264.18 508.53 43141.27 48099.86 2022-04-03 20:39:59.000 093 21264.20 508.51 43141.25 48099.85 2022-04-03 20:40:00.000 093 21264.18 508.51 43141.25 48099.82 2022-04-03 20:40:01.000 093 21264.19 508.52 43141.23 48099.87 2022-04-03 20:40:02.000 093 21264.18 508.51 43141.24 48099.82 2022-04-03 20:40:03.000 093 21264.19 508.51 43141.26 48099.82 2022-04-03 20:40:04.000 093 21264.19 508.48 43141.28 48099.86 2022-04-03 20:40:05.000 093 21264.18 508.46 43141.25 48099.83 2022-04-03 20:40:06.000 093 21264.23 508.48 43141.25 48099.89 2022-04-03 20:40:07.000 093 21264.24 508.48 43141.23 48099.88 2022-04-03 20:40:08.000 093 21264.24 508.51 43141.22 48099.82 2022-04-03 20:40:09.000 093 21264.23 508.53 43141.19 48099.89 2022-04-03 20:40:10.000 093 21264.21 508.52 43141.16 48099.88 2022-04-03 20:40:11.000 093 21264.20 508.54 43141.19 48099.81 2022-04-03 20:40:12.000 093 21264.19 508.54 43141.18 48099.82 2022-04-03 20:40:13.000 093 21264.23 508.52 43141.16 48099.80 2022-04-03 20:40:14.000 093 21264.27 508.49 43141.16 48099.83 2022-04-03 20:40:15.000 093 21264.26 508.48 43141.14 48099.77 2022-04-03 20:40:16.000 093 21264.26 508.46 43141.15 48099.83 2022-04-03 20:40:17.000 093 21264.28 508.47 43141.16 48099.80 2022-04-03 20:40:18.000 093 21264.30 508.46 43141.17 48099.82 2022-04-03 20:40:19.000 093 21264.27 508.47 43141.15 48099.80 2022-04-03 20:40:20.000 093 21264.27 508.49 43141.13 48099.81 2022-04-03 20:40:21.000 093 21264.29 508.46 43141.12 48099.76 2022-04-03 20:40:22.000 093 21264.33 508.45 43141.10 48099.81 2022-04-03 20:40:23.000 093 21264.32 508.47 43141.06 48099.75 2022-04-03 20:40:24.000 093 21264.30 508.45 43141.08 48099.74 2022-04-03 20:40:25.000 093 21264.32 508.41 43141.07 48099.74 2022-04-03 20:40:26.000 093 21264.36 508.41 43141.05 48099.81 2022-04-03 20:40:27.000 093 21264.36 508.43 43141.06 48099.77 2022-04-03 20:40:28.000 093 21264.39 508.40 43141.06 48099.73 2022-04-03 20:40:29.000 093 21264.40 508.39 43141.03 48099.74 2022-04-03 20:40:30.000 093 21264.42 508.40 43141.04 48099.77 2022-04-03 20:40:31.000 093 21264.45 508.37 43141.04 48099.75 2022-04-03 20:40:32.000 093 21264.49 508.32 43141.06 48099.81 2022-04-03 20:40:33.000 093 21264.52 508.30 43141.01 48099.75 2022-04-03 20:40:34.000 093 21264.52 508.26 43141.05 48099.78 2022-04-03 20:40:35.000 093 21264.54 508.22 43141.07 48099.86 2022-04-03 20:40:36.000 093 21264.57 508.21 43141.08 48099.86 2022-04-03 20:40:37.000 093 21264.57 508.17 43141.11 48099.85 2022-04-03 20:40:38.000 093 21264.56 508.15 43141.14 48099.85 2022-04-03 20:40:39.000 093 21264.62 508.13 43141.14 48099.91 2022-04-03 20:40:40.000 093 21264.64 508.09 43141.17 48099.94 2022-04-03 20:40:41.000 093 21264.67 508.07 43141.21 48100.00 2022-04-03 20:40:42.000 093 21264.68 508.08 43141.23 48100.00 2022-04-03 20:40:43.000 093 21264.71 508.09 43141.20 48100.02 2022-04-03 20:40:44.000 093 21264.69 508.13 43141.22 48100.07 2022-04-03 20:40:45.000 093 21264.70 508.17 43141.23 48100.07 2022-04-03 20:40:46.000 093 21264.72 508.15 43141.21 48099.99 2022-04-03 20:40:47.000 093 21264.73 508.16 43141.18 48100.00 2022-04-03 20:40:48.000 093 21264.74 508.16 43141.15 48100.00 2022-04-03 20:40:49.000 093 21264.76 508.15 43141.13 48099.98 2022-04-03 20:40:50.000 093 21264.80 508.13 43141.14 48099.98 2022-04-03 20:40:51.000 093 21264.76 508.13 43141.15 48099.95 2022-04-03 20:40:52.000 093 21264.77 508.11 43141.15 48099.99 2022-04-03 20:40:53.000 093 21264.81 508.07 43141.13 48099.95 2022-04-03 20:40:54.000 093 21264.82 508.05 43141.13 48099.99 2022-04-03 20:40:55.000 093 21264.83 508.05 43141.14 48099.98 2022-04-03 20:40:56.000 093 21264.87 508.04 43141.14 48100.04 2022-04-03 20:40:57.000 093 21264.87 508.04 43141.13 48099.98 2022-04-03 20:40:58.000 093 21264.87 508.00 43141.13 48100.06 2022-04-03 20:40:59.000 093 21264.92 507.97 43141.12 48100.03 2022-04-03 20:41:00.000 093 21264.95 507.95 43141.14 48100.07 2022-04-03 20:41:01.000 093 21264.97 507.91 43141.15 48100.05 2022-04-03 20:41:02.000 093 21264.96 507.91 43141.13 48100.06 2022-04-03 20:41:03.000 093 21264.99 507.89 43141.11 48100.07 2022-04-03 20:41:04.000 093 21264.96 507.92 43141.12 48100.10 2022-04-03 20:41:05.000 093 21264.94 507.96 43141.10 48100.08 2022-04-03 20:41:06.000 093 21264.94 507.97 43141.10 48100.05 2022-04-03 20:41:07.000 093 21264.97 507.98 43141.08 48100.03 2022-04-03 20:41:08.000 093 21264.98 507.99 43141.08 48100.06 2022-04-03 20:41:09.000 093 21265.02 507.97 43141.09 48100.04 2022-04-03 20:41:10.000 093 21265.04 507.97 43141.05 48100.02 2022-04-03 20:41:11.000 093 21265.03 507.96 43141.05 48099.99 2022-04-03 20:41:12.000 093 21264.97 507.99 43141.04 48100.00 2022-04-03 20:41:13.000 093 21264.97 508.01 43141.03 48100.02 2022-04-03 20:41:14.000 093 21265.00 507.98 43141.02 48099.99 2022-04-03 20:41:15.000 093 21265.03 507.92 43141.00 48099.94 2022-04-03 20:41:16.000 093 21265.06 507.86 43141.01 48099.99 2022-04-03 20:41:17.000 093 21265.06 507.82 43141.05 48100.04 2022-04-03 20:41:18.000 093 21265.05 507.79 43141.07 48100.03 2022-04-03 20:41:19.000 093 21265.06 507.76 43141.08 48100.11 2022-04-03 20:41:20.000 093 21265.08 507.75 43141.07 48100.10 2022-04-03 20:41:21.000 093 21265.14 507.74 43141.13 48100.07 2022-04-03 20:41:22.000 093 21265.17 507.70 43141.13 48100.10 2022-04-03 20:41:23.000 093 21265.19 507.65 43141.15 48100.14 2022-04-03 20:41:24.000 093 21265.20 507.62 43141.16 48100.19 2022-04-03 20:41:25.000 093 21265.20 507.62 43141.20 48100.18 2022-04-03 20:41:26.000 093 21265.22 507.60 43141.22 48100.23 2022-04-03 20:41:27.000 093 21265.22 507.60 43141.24 48100.23 2022-04-03 20:41:28.000 093 21265.22 507.62 43141.21 48100.28 2022-04-03 20:41:29.000 093 21265.26 507.61 43141.18 48100.22 2022-04-03 20:41:30.000 093 21265.26 507.61 43141.18 48100.26 2022-04-03 20:41:31.000 093 21265.28 507.64 43141.18 48100.29 2022-04-03 20:41:32.000 093 21265.30 507.65 43141.21 48100.28 2022-04-03 20:41:33.000 093 21265.32 507.63 43141.20 48100.22 2022-04-03 20:41:34.000 093 21265.36 507.63 43141.19 48100.24 2022-04-03 20:41:35.000 093 21265.34 507.65 43141.18 48100.28 2022-04-03 20:41:36.000 093 21265.32 507.69 43141.18 48100.24 2022-04-03 20:41:37.000 093 21265.33 507.68 43141.15 48100.23 2022-04-03 20:41:38.000 093 21265.35 507.67 43141.15 48100.23 2022-04-03 20:41:39.000 093 21265.37 507.66 43141.13 48100.24 2022-04-03 20:41:40.000 093 21265.37 507.66 43141.10 48100.27 2022-04-03 20:41:41.000 093 21265.42 507.63 43141.14 48100.28 2022-04-03 20:41:42.000 093 21265.43 507.65 43141.16 48100.24 2022-04-03 20:41:43.000 093 21265.43 507.68 43141.15 48100.30 2022-04-03 20:41:44.000 093 21265.45 507.66 43141.12 48100.29 2022-04-03 20:41:45.000 093 21265.46 507.64 43141.16 48100.26 2022-04-03 20:41:46.000 093 21265.42 507.65 43141.16 48100.28 2022-04-03 20:41:47.000 093 21265.43 507.63 43141.15 48100.30 2022-04-03 20:41:48.000 093 21265.49 507.61 43141.16 48100.31 2022-04-03 20:41:49.000 093 21265.50 507.63 43141.16 48100.34 2022-04-03 20:41:50.000 093 21265.51 507.65 43141.15 48100.31 2022-04-03 20:41:51.000 093 21265.51 507.63 43141.14 48100.30 2022-04-03 20:41:52.000 093 21265.56 507.64 43141.16 48100.36 2022-04-03 20:41:53.000 093 21265.56 507.61 43141.17 48100.35 2022-04-03 20:41:54.000 093 21265.55 507.66 43141.17 48100.33 2022-04-03 20:41:55.000 093 21265.59 507.65 43141.13 48100.36 2022-04-03 20:41:56.000 093 21265.57 507.64 43141.12 48100.35 2022-04-03 20:41:57.000 093 21265.59 507.60 43141.12 48100.33 2022-04-03 20:41:58.000 093 21265.63 507.58 43141.11 48100.36 2022-04-03 20:41:59.000 093 21265.65 507.59 43141.11 48100.38 2022-04-03 20:42:00.000 093 21265.64 507.58 43141.10 48100.38 2022-04-03 20:42:01.000 093 21265.67 507.55 43141.09 48100.39 2022-04-03 20:42:02.000 093 21265.65 507.55 43141.12 48100.35 2022-04-03 20:42:03.000 093 21265.70 507.55 43141.11 48100.37 2022-04-03 20:42:04.000 093 21265.76 507.54 43141.12 48100.43 2022-04-03 20:42:05.000 093 21265.76 507.52 43141.13 48100.45 2022-04-03 20:42:06.000 093 21265.75 507.50 43141.13 48100.39 2022-04-03 20:42:07.000 093 21265.78 507.48 43141.13 48100.41 2022-04-03 20:42:08.000 093 21265.77 507.48 43141.15 48100.47 2022-04-03 20:42:09.000 093 21265.82 507.47 43141.14 48100.43 2022-04-03 20:42:10.000 093 21265.82 507.45 43141.13 48100.41 2022-04-03 20:42:11.000 093 21265.80 507.45 43141.13 48100.44 2022-04-03 20:42:12.000 093 21265.82 507.43 43141.11 48100.45 2022-04-03 20:42:13.000 093 21265.81 507.41 43141.11 48100.43 2022-04-03 20:42:14.000 093 21265.79 507.41 43141.11 48100.43 2022-04-03 20:42:15.000 093 21265.78 507.38 43141.14 48100.41 2022-04-03 20:42:16.000 093 21265.81 507.39 43141.15 48100.48 2022-04-03 20:42:17.000 093 21265.84 507.39 43141.17 48100.45 2022-04-03 20:42:18.000 093 21265.85 507.39 43141.13 48100.40 2022-04-03 20:42:19.000 093 21265.87 507.37 43141.11 48100.45 2022-04-03 20:42:20.000 093 21265.90 507.35 43141.13 48100.49 2022-04-03 20:42:21.000 093 21265.95 507.40 43141.12 48100.49 2022-04-03 20:42:22.000 093 21265.92 507.47 43141.12 48100.45 2022-04-03 20:42:23.000 093 21265.88 507.49 43141.08 48100.44 2022-04-03 20:42:24.000 093 21265.88 507.51 43141.03 48100.41 2022-04-03 20:42:25.000 093 21265.87 507.50 43141.00 48100.37 2022-04-03 20:42:26.000 093 21265.87 507.50 43140.96 48100.36 2022-04-03 20:42:27.000 093 21265.88 507.50 43140.95 48100.29 2022-04-03 20:42:28.000 093 21265.88 507.50 43140.93 48100.32 2022-04-03 20:42:29.000 093 21265.88 507.48 43140.93 48100.28 2022-04-03 20:42:30.000 093 21265.87 507.50 43140.93 48100.26 2022-04-03 20:42:31.000 093 21265.88 507.47 43140.92 48100.29 2022-04-03 20:42:32.000 093 21265.90 507.47 43140.93 48100.27 2022-04-03 20:42:33.000 093 21265.91 507.46 43140.92 48100.29 2022-04-03 20:42:34.000 093 21265.92 507.43 43140.93 48100.28 2022-04-03 20:42:35.000 093 21265.96 507.42 43140.90 48100.29 2022-04-03 20:42:36.000 093 21265.96 507.39 43140.94 48100.31 2022-04-03 20:42:37.000 093 21265.97 507.35 43140.93 48100.33 2022-04-03 20:42:38.000 093 21265.95 507.35 43140.97 48100.34 2022-04-03 20:42:39.000 093 21265.93 507.35 43140.94 48100.33 2022-04-03 20:42:40.000 093 21265.93 507.35 43140.97 48100.33 2022-04-03 20:42:41.000 093 21265.95 507.35 43140.99 48100.39 2022-04-03 20:42:42.000 093 21265.97 507.37 43140.97 48100.35 2022-04-03 20:42:43.000 093 21265.96 507.40 43140.96 48100.35 2022-04-03 20:42:44.000 093 21265.92 507.40 43140.94 48100.36 2022-04-03 20:42:45.000 093 21265.93 507.39 43140.93 48100.36 2022-04-03 20:42:46.000 093 21265.95 507.40 43140.95 48100.32 2022-04-03 20:42:47.000 093 21265.94 507.41 43140.95 48100.34 2022-04-03 20:42:48.000 093 21265.93 507.44 43140.98 48100.36 2022-04-03 20:42:49.000 093 21265.87 507.45 43140.96 48100.30 2022-04-03 20:42:50.000 093 21265.89 507.45 43140.95 48100.34 2022-04-03 20:42:51.000 093 21265.89 507.44 43140.90 48100.33 2022-04-03 20:42:52.000 093 21265.92 507.42 43140.93 48100.28 2022-04-03 20:42:53.000 093 21265.95 507.41 43140.95 48100.33 2022-04-03 20:42:54.000 093 21265.93 507.41 43140.96 48100.28 2022-04-03 20:42:55.000 093 21265.96 507.37 43140.95 48100.30 2022-04-03 20:42:56.000 093 21265.96 507.35 43140.95 48100.36 2022-04-03 20:42:57.000 093 21265.98 507.35 43140.96 48100.35 2022-04-03 20:42:58.000 093 21266.00 507.33 43140.98 48100.35 2022-04-03 20:42:59.000 093 21265.98 507.31 43140.96 48100.36 2022-04-03 20:43:00.000 093 21265.99 507.31 43140.94 48100.40 2022-04-03 20:43:01.000 093 21265.98 507.28 43140.99 48100.37 2022-04-03 20:43:02.000 093 21265.98 507.27 43141.02 48100.37 2022-04-03 20:43:03.000 093 21265.98 507.26 43141.03 48100.44 2022-04-03 20:43:04.000 093 21266.01 507.24 43141.02 48100.42 2022-04-03 20:43:05.000 093 21265.99 507.22 43141.02 48100.41 2022-04-03 20:43:06.000 093 21265.99 507.22 43141.04 48100.44 2022-04-03 20:43:07.000 093 21266.01 507.21 43141.03 48100.44 2022-04-03 20:43:08.000 093 21266.02 507.20 43141.02 48100.47 2022-04-03 20:43:09.000 093 21266.02 507.16 43141.03 48100.48 2022-04-03 20:43:10.000 093 21266.04 507.12 43141.04 48100.42 2022-04-03 20:43:11.000 093 21266.03 507.12 43141.06 48100.43 2022-04-03 20:43:12.000 093 21266.02 507.13 43141.05 48100.51 2022-04-03 20:43:13.000 093 21266.00 507.13 43141.07 48100.44 2022-04-03 20:43:14.000 093 21266.03 507.10 43141.09 48100.46 2022-04-03 20:43:15.000 093 21266.01 507.10 43141.09 48100.47 2022-04-03 20:43:16.000 093 21266.01 507.10 43141.09 48100.49 2022-04-03 20:43:17.000 093 21266.00 507.11 43141.08 48100.44 2022-04-03 20:43:18.000 093 21265.95 507.11 43141.04 48100.47 2022-04-03 20:43:19.000 093 21265.96 507.10 43141.05 48100.45 2022-04-03 20:43:20.000 093 21265.96 507.09 43141.06 48100.47 2022-04-03 20:43:21.000 093 21265.95 507.09 43141.07 48100.44 2022-04-03 20:43:22.000 093 21265.93 507.09 43141.10 48100.45 2022-04-03 20:43:23.000 093 21265.92 507.06 43141.11 48100.41 2022-04-03 20:43:24.000 093 21265.91 507.05 43141.07 48100.49 2022-04-03 20:43:25.000 093 21265.94 507.07 43141.09 48100.44 2022-04-03 20:43:26.000 093 21265.93 507.06 43141.08 48100.41 2022-04-03 20:43:27.000 093 21265.93 507.03 43141.08 48100.45 2022-04-03 20:43:28.000 093 21265.92 506.99 43141.10 48100.47 2022-04-03 20:43:29.000 093 21265.91 506.97 43141.09 48100.42 2022-04-03 20:43:30.000 093 21265.94 506.97 43141.12 48100.41 2022-04-03 20:43:31.000 093 21265.94 506.93 43141.18 48100.42 2022-04-03 20:43:32.000 093 21265.94 506.93 43141.19 48100.47 2022-04-03 20:43:33.000 093 21265.92 506.91 43141.18 48100.48 2022-04-03 20:43:34.000 093 21265.89 506.91 43141.18 48100.45 2022-04-03 20:43:35.000 093 21265.89 506.91 43141.21 48100.43 2022-04-03 20:43:36.000 093 21265.87 506.90 43141.14 48100.49 2022-04-03 20:43:37.000 093 21265.87 506.89 43141.15 48100.49 2022-04-03 20:43:38.000 093 21265.87 506.88 43141.17 48100.42 2022-04-03 20:43:39.000 093 21265.86 506.88 43141.18 48100.51 2022-04-03 20:43:40.000 093 21265.83 506.85 43141.17 48100.43 2022-04-03 20:43:41.000 093 21265.87 506.84 43141.16 48100.47 2022-04-03 20:43:42.000 093 21265.87 506.82 43141.19 48100.46 2022-04-03 20:43:43.000 093 21265.84 506.81 43141.20 48100.50 2022-04-03 20:43:44.000 093 21265.83 506.81 43141.17 48100.48 2022-04-03 20:43:45.000 093 21265.82 506.78 43141.19 48100.48 2022-04-03 20:43:46.000 093 21265.80 506.81 43141.14 48100.47 2022-04-03 20:43:47.000 093 21265.79 506.81 43141.16 48100.43 2022-04-03 20:43:48.000 093 21265.80 506.77 43141.18 48100.42 2022-04-03 20:43:49.000 093 21265.75 506.78 43141.18 48100.48 2022-04-03 20:43:50.000 093 21265.76 506.77 43141.17 48100.45 2022-04-03 20:43:51.000 093 21265.73 506.76 43141.19 48100.40 2022-04-03 20:43:52.000 093 21265.75 506.72 43141.15 48100.44 2022-04-03 20:43:53.000 093 21265.73 506.70 43141.16 48100.44 2022-04-03 20:43:54.000 093 21265.71 506.72 43141.15 48100.42 2022-04-03 20:43:55.000 093 21265.73 506.69 43141.18 48100.43 2022-04-03 20:43:56.000 093 21265.71 506.71 43141.16 48100.41 2022-04-03 20:43:57.000 093 21265.71 506.69 43141.20 48100.43 2022-04-03 20:43:58.000 093 21265.70 506.70 43141.20 48100.46 2022-04-03 20:43:59.000 093 21265.73 506.68 43141.20 48100.42 2022-04-03 20:44:00.000 093 21265.76 506.66 43141.18 48100.40 2022-04-03 20:44:01.000 093 21265.77 506.68 43141.18 48100.46 2022-04-03 20:44:02.000 093 21265.78 506.68 43141.19 48100.48 2022-04-03 20:44:03.000 093 21265.81 506.65 43141.20 48100.44 2022-04-03 20:44:04.000 093 21265.80 506.70 43141.23 48100.46 2022-04-03 20:44:05.000 093 21265.77 506.71 43141.24 48100.49 2022-04-03 20:44:06.000 093 21265.76 506.70 43141.24 48100.49 2022-04-03 20:44:07.000 093 21265.78 506.71 43141.21 48100.49 2022-04-03 20:44:08.000 093 21265.76 506.72 43141.24 48100.49 2022-04-03 20:44:09.000 093 21265.74 506.71 43141.27 48100.49 2022-04-03 20:44:10.000 093 21265.76 506.72 43141.24 48100.52 2022-04-03 20:44:11.000 093 21265.73 506.76 43141.23 48100.45 2022-04-03 20:44:12.000 093 21265.72 506.80 43141.20 48100.42 2022-04-03 20:44:13.000 093 21265.73 506.81 43141.21 48100.50 2022-04-03 20:44:14.000 093 21265.73 506.82 43141.18 48100.43 2022-04-03 20:44:15.000 093 21265.73 506.78 43141.19 48100.40 2022-04-03 20:44:16.000 093 21265.71 506.78 43141.21 48100.40 2022-04-03 20:44:17.000 093 21265.68 506.80 43141.19 48100.40 2022-04-03 20:44:18.000 093 21265.69 506.80 43141.19 48100.40 2022-04-03 20:44:19.000 093 21265.68 506.78 43141.21 48100.40 2022-04-03 20:44:20.000 093 21265.68 506.79 43141.19 48100.41 2022-04-03 20:44:21.000 093 21265.67 506.80 43141.20 48100.42 2022-04-03 20:44:22.000 093 21265.65 506.82 43141.20 48100.42 2022-04-03 20:44:23.000 093 21265.64 506.84 43141.21 48100.42 2022-04-03 20:44:24.000 093 21265.63 506.84 43141.19 48100.38 2022-04-03 20:44:25.000 093 21265.64 506.84 43141.19 48100.41 2022-04-03 20:44:26.000 093 21265.64 506.83 43141.21 48100.41 2022-04-03 20:44:27.000 093 21265.66 506.82 43141.22 48100.34 2022-04-03 20:44:28.000 093 21265.61 506.84 43141.19 48100.36 2022-04-03 20:44:29.000 093 21265.62 506.83 43141.18 48100.42 2022-04-03 20:44:30.000 093 21265.64 506.84 43141.16 48100.37 2022-04-03 20:44:31.000 093 21265.63 506.85 43141.18 48100.37 2022-04-03 20:44:32.000 093 21265.63 506.86 43141.18 48100.38 2022-04-03 20:44:33.000 093 21265.61 506.88 43141.17 48100.38 2022-04-03 20:44:34.000 093 21265.59 506.92 43141.20 48100.37 2022-04-03 20:44:35.000 093 21265.58 506.92 43141.15 48100.34 2022-04-03 20:44:36.000 093 21265.52 506.92 43141.16 48100.30 2022-04-03 20:44:37.000 093 21265.52 506.88 43141.16 48100.36 2022-04-03 20:44:38.000 093 21265.53 506.86 43141.14 48100.30 2022-04-03 20:44:39.000 093 21265.55 506.81 43141.16 48100.34 2022-04-03 20:44:40.000 093 21265.52 506.79 43141.21 48100.36 2022-04-03 20:44:41.000 093 21265.52 506.82 43141.24 48100.37 2022-04-03 20:44:42.000 093 21265.53 506.81 43141.26 48100.42 2022-04-03 20:44:43.000 093 21265.53 506.79 43141.28 48100.47 2022-04-03 20:44:44.000 093 21265.53 506.80 43141.30 48100.43 2022-04-03 20:44:45.000 093 21265.53 506.79 43141.28 48100.42 2022-04-03 20:44:46.000 093 21265.55 506.76 43141.30 48100.46 2022-04-03 20:44:47.000 093 21265.56 506.77 43141.30 48100.51 2022-04-03 20:44:48.000 093 21265.59 506.79 43141.33 48100.47 2022-04-03 20:44:49.000 093 21265.59 506.83 43141.34 48100.53 2022-04-03 20:44:50.000 093 21265.57 506.85 43141.30 48100.46 2022-04-03 20:44:51.000 093 21265.59 506.85 43141.30 48100.48 2022-04-03 20:44:52.000 093 21265.60 506.88 43141.31 48100.51 2022-04-03 20:44:53.000 093 21265.59 506.93 43141.29 48100.46 2022-04-03 20:44:54.000 093 21265.57 506.96 43141.26 48100.44 2022-04-03 20:44:55.000 093 21265.59 506.97 43141.24 48100.43 2022-04-03 20:44:56.000 093 21265.57 507.01 43141.22 48100.42 2022-04-03 20:44:57.000 093 21265.55 507.04 43141.18 48100.38 2022-04-03 20:44:58.000 093 21265.53 507.06 43141.15 48100.33 2022-04-03 20:44:59.000 093 21265.54 507.10 43141.10 48100.30 2022-04-03 20:45:00.000 093 21265.52 507.13 43141.08 48100.32 2022-04-03 20:45:01.000 093 21265.51 507.15 43141.07 48100.25 2022-04-03 20:45:02.000 093 21265.51 507.18 43141.00 48100.21 2022-04-03 20:45:03.000 093 21265.55 507.19 43141.00 48100.18 2022-04-03 20:45:04.000 093 21265.53 507.18 43140.97 48100.19 2022-04-03 20:45:05.000 093 21265.53 507.19 43140.94 48100.18 2022-04-03 20:45:06.000 093 21265.54 507.20 43140.95 48100.17 2022-04-03 20:45:07.000 093 21265.56 507.20 43140.95 48100.12 2022-04-03 20:45:08.000 093 21265.57 507.21 43140.95 48100.18 2022-04-03 20:45:09.000 093 21265.58 507.16 43140.93 48100.15 2022-04-03 20:45:10.000 093 21265.58 507.18 43140.97 48100.13 2022-04-03 20:45:11.000 093 21265.59 507.20 43140.96 48100.16 2022-04-03 20:45:12.000 093 21265.61 507.20 43140.97 48100.19 2022-04-03 20:45:13.000 093 21265.62 507.17 43140.99 48100.21 2022-04-03 20:45:14.000 093 21265.64 507.16 43141.01 48100.21 2022-04-03 20:45:15.000 093 21265.66 507.13 43141.02 48100.17 2022-04-03 20:45:16.000 093 21265.65 507.15 43141.00 48100.21 2022-04-03 20:45:17.000 093 21265.65 507.15 43140.99 48100.25 2022-04-03 20:45:18.000 093 21265.64 507.13 43141.02 48100.26 2022-04-03 20:45:19.000 093 21265.65 507.14 43141.02 48100.21 2022-04-03 20:45:20.000 093 21265.63 507.12 43141.06 48100.21 2022-04-03 20:45:21.000 093 21265.63 507.12 43141.03 48100.29 2022-04-03 20:45:22.000 093 21265.65 507.08 43141.03 48100.23 2022-04-03 20:45:23.000 093 21265.68 507.09 43141.02 48100.27 2022-04-03 20:45:24.000 093 21265.69 507.06 43141.04 48100.28 2022-04-03 20:45:25.000 093 21265.68 507.08 43141.00 48100.29 2022-04-03 20:45:26.000 093 21265.64 507.12 43140.99 48100.30 2022-04-03 20:45:27.000 093 21265.66 507.14 43140.96 48100.25 2022-04-03 20:45:28.000 093 21265.69 507.10 43140.98 48100.26 2022-04-03 20:45:29.000 093 21265.70 507.10 43140.96 48100.23 2022-04-03 20:45:30.000 093 21265.72 507.07 43140.97 48100.25 2022-04-03 20:45:31.000 093 21265.74 507.03 43140.99 48100.29 2022-04-03 20:45:32.000 093 21265.80 507.00 43141.04 48100.32 2022-04-03 20:45:33.000 093 21265.82 507.03 43141.08 48100.32 2022-04-03 20:45:34.000 093 21265.82 507.08 43141.09 48100.36 2022-04-03 20:45:35.000 093 21265.86 507.05 43141.05 48100.38 2022-04-03 20:45:36.000 093 21265.82 507.03 43141.07 48100.38 2022-04-03 20:45:37.000 093 21265.84 507.04 43141.07 48100.37 2022-04-03 20:45:38.000 093 21265.86 507.04 43141.08 48100.39 2022-04-03 20:45:39.000 093 21265.96 506.98 43141.11 48100.45 2022-04-03 20:45:40.000 093 21266.00 506.96 43141.13 48100.49 2022-04-03 20:45:41.000 093 21266.00 506.96 43141.15 48100.45 2022-04-03 20:45:42.000 093 21266.03 506.95 43141.18 48100.59 2022-04-03 20:45:43.000 093 21266.00 506.99 43141.16 48100.55 2022-04-03 20:45:44.000 093 21266.02 506.97 43141.14 48100.55 2022-04-03 20:45:45.000 093 21266.03 506.97 43141.14 48100.54 2022-04-03 20:45:46.000 093 21266.04 506.99 43141.16 48100.57 2022-04-03 20:45:47.000 093 21266.08 506.96 43141.14 48100.55 2022-04-03 20:45:48.000 093 21266.05 506.98 43141.15 48100.56 2022-04-03 20:45:49.000 093 21266.10 507.01 43141.14 48100.50 2022-04-03 20:45:50.000 093 21266.12 507.02 43141.10 48100.50 2022-04-03 20:45:51.000 093 21266.12 507.02 43141.06 48100.56 2022-04-03 20:45:52.000 093 21266.09 506.97 43141.09 48100.52 2022-04-03 20:45:53.000 093 21266.06 506.95 43141.07 48100.46 2022-04-03 20:45:54.000 093 21266.04 506.93 43141.04 48100.51 2022-04-03 20:45:55.000 093 21266.03 506.93 43141.06 48100.49 2022-04-03 20:45:56.000 093 21266.06 506.90 43141.08 48100.48 2022-04-03 20:45:57.000 093 21266.06 506.90 43141.05 48100.48 2022-04-03 20:45:58.000 093 21266.08 506.88 43141.05 48100.50 2022-04-03 20:45:59.000 093 21266.09 506.85 43141.06 48100.48 2022-04-03 20:46:00.000 093 21266.09 506.85 43141.07 48100.50 2022-04-03 20:46:01.000 093 21266.06 506.86 43141.08 48100.51 2022-04-03 20:46:02.000 093 21266.06 506.82 43141.07 48100.49 2022-04-03 20:46:03.000 093 21266.09 506.82 43141.06 48100.49 2022-04-03 20:46:04.000 093 21266.13 506.79 43141.09 48100.58 2022-04-03 20:46:05.000 093 21266.15 506.79 43141.08 48100.51 2022-04-03 20:46:06.000 093 21266.15 506.82 43141.07 48100.55 2022-04-03 20:46:07.000 093 21266.16 506.85 43141.02 48100.52 2022-04-03 20:46:08.000 093 21266.15 506.84 43141.03 48100.49 2022-04-03 20:46:09.000 093 21266.13 506.84 43140.99 48100.49 2022-04-03 20:46:10.000 093 21266.16 506.86 43141.01 48100.50 2022-04-03 20:46:11.000 093 21266.18 506.86 43140.97 48100.43 2022-04-03 20:46:12.000 093 21266.18 506.86 43140.96 48100.46 2022-04-03 20:46:13.000 093 21266.21 506.83 43140.96 48100.51 2022-04-03 20:46:14.000 093 21266.23 506.82 43140.93 48100.46 2022-04-03 20:46:15.000 093 21266.20 506.83 43140.94 48100.45 2022-04-03 20:46:16.000 093 21266.24 506.80 43140.98 48100.46 2022-04-03 20:46:17.000 093 21266.28 506.77 43140.97 48100.50 2022-04-03 20:46:18.000 093 21266.30 506.75 43140.97 48100.46 2022-04-03 20:46:19.000 093 21266.30 506.67 43141.00 48100.52 2022-04-03 20:46:20.000 093 21266.32 506.67 43140.98 48100.55 2022-04-03 20:46:21.000 093 21266.34 506.68 43141.02 48100.59 2022-04-03 20:46:22.000 093 21266.36 506.70 43141.07 48100.60 2022-04-03 20:46:23.000 093 21266.35 506.71 43141.04 48100.57 2022-04-03 20:46:24.000 093 21266.32 506.74 43141.03 48100.65 2022-04-03 20:46:25.000 093 21266.33 506.73 43141.00 48100.57 2022-04-03 20:46:26.000 093 21266.34 506.73 43141.02 48100.58 2022-04-03 20:46:27.000 093 21266.35 506.73 43141.03 48100.59 2022-04-03 20:46:28.000 093 21266.36 506.72 43140.99 48100.56 2022-04-03 20:46:29.000 093 21266.37 506.72 43140.98 48100.54 2022-04-03 20:46:30.000 093 21266.38 506.72 43141.00 48100.60 2022-04-03 20:46:31.000 093 21266.36 506.72 43141.00 48100.55 2022-04-03 20:46:32.000 093 21266.38 506.75 43141.01 48100.58 2022-04-03 20:46:33.000 093 21266.39 506.74 43141.01 48100.57 2022-04-03 20:46:34.000 093 21266.42 506.74 43140.99 48100.54 2022-04-03 20:46:35.000 093 21266.41 506.73 43140.96 48100.60 2022-04-03 20:46:36.000 093 21266.40 506.74 43141.01 48100.59 2022-04-03 20:46:37.000 093 21266.41 506.75 43141.03 48100.56 2022-04-03 20:46:38.000 093 21266.41 506.75 43141.05 48100.56 2022-04-03 20:46:39.000 093 21266.41 506.76 43141.02 48100.62 2022-04-03 20:46:40.000 093 21266.47 506.77 43141.00 48100.60 2022-04-03 20:46:41.000 093 21266.46 506.76 43141.01 48100.57 2022-04-03 20:46:42.000 093 21266.45 506.75 43140.97 48100.60 2022-04-03 20:46:43.000 093 21266.46 506.76 43141.00 48100.57 2022-04-03 20:46:44.000 093 21266.45 506.77 43141.00 48100.60 2022-04-03 20:46:45.000 093 21266.50 506.78 43141.01 48100.60 2022-04-03 20:46:46.000 093 21266.51 506.80 43140.98 48100.58 2022-04-03 20:46:47.000 093 21266.50 506.79 43140.99 48100.64 2022-04-03 20:46:48.000 093 21266.52 506.80 43140.96 48100.59 2022-04-03 20:46:49.000 093 21266.53 506.82 43140.99 48100.64 2022-04-03 20:46:50.000 093 21266.54 506.82 43140.98 48100.59 2022-04-03 20:46:51.000 093 21266.55 506.82 43140.96 48100.60 2022-04-03 20:46:52.000 093 21266.58 506.85 43140.96 48100.65 2022-04-03 20:46:53.000 093 21266.59 506.85 43140.97 48100.61 2022-04-03 20:46:54.000 093 21266.59 506.86 43140.98 48100.64 2022-04-03 20:46:55.000 093 21266.59 506.87 43140.97 48100.63 2022-04-03 20:46:56.000 093 21266.58 506.86 43140.97 48100.63 2022-04-03 20:46:57.000 093 21266.60 506.87 43140.97 48100.62 2022-04-03 20:46:58.000 093 21266.60 506.91 43140.98 48100.67 2022-04-03 20:46:59.000 093 21266.62 506.93 43141.00 48100.62 2022-04-03 20:47:00.000 093 21266.62 506.91 43141.01 48100.63 2022-04-03 20:47:01.000 093 21266.63 506.88 43140.98 48100.67 2022-04-03 20:47:02.000 093 21266.61 506.85 43140.97 48100.66 2022-04-03 20:47:03.000 093 21266.59 506.82 43141.01 48100.62 2022-04-03 20:47:04.000 093 21266.57 506.81 43141.01 48100.67 2022-04-03 20:47:05.000 093 21266.56 506.78 43141.01 48100.70 2022-04-03 20:47:06.000 093 21266.55 506.76 43141.04 48100.70 2022-04-03 20:47:07.000 093 21266.56 506.73 43141.08 48100.73 2022-04-03 20:47:08.000 093 21266.57 506.74 43141.10 48100.74 2022-04-03 20:47:09.000 093 21266.59 506.77 43141.13 48100.76 2022-04-03 20:47:10.000 093 21266.61 506.81 43141.14 48100.77 2022-04-03 20:47:11.000 093 21266.63 506.77 43141.09 48100.74 2022-04-03 20:47:12.000 093 21266.63 506.77 43141.10 48100.81 2022-04-03 20:47:13.000 093 21266.62 506.77 43141.09 48100.77 2022-04-03 20:47:14.000 093 21266.66 506.74 43141.12 48100.82 2022-04-03 20:47:15.000 093 21266.67 506.72 43141.12 48100.83 2022-04-03 20:47:16.000 093 21266.64 506.66 43141.12 48100.81 2022-04-03 20:47:17.000 093 21266.67 506.69 43141.16 48100.87 2022-04-03 20:47:18.000 093 21266.71 506.71 43141.18 48100.88 2022-04-03 20:47:19.000 093 21266.73 506.72 43141.16 48100.89 2022-04-03 20:47:20.000 093 21266.74 506.75 43141.20 48100.84 2022-04-03 20:47:21.000 093 21266.76 506.76 43141.16 48100.89 2022-04-03 20:47:22.000 093 21266.75 506.77 43141.16 48100.89 2022-04-03 20:47:23.000 093 21266.78 506.76 43141.13 48100.86 2022-04-03 20:47:24.000 093 21266.80 506.76 43141.14 48100.89 2022-04-03 20:47:25.000 093 21266.81 506.77 43141.14 48100.88 2022-04-03 20:47:26.000 093 21266.80 506.82 43141.13 48100.86 2022-04-03 20:47:27.000 093 21266.81 506.82 43141.11 48100.89 2022-04-03 20:47:28.000 093 21266.81 506.82 43141.11 48100.88 2022-04-03 20:47:29.000 093 21266.85 506.79 43141.16 48100.87 2022-04-03 20:47:30.000 093 21266.80 506.83 43141.16 48100.92 2022-04-03 20:47:31.000 093 21266.82 506.83 43141.14 48100.90 2022-04-03 20:47:32.000 093 21266.85 506.85 43141.12 48100.93 2022-04-03 20:47:33.000 093 21266.86 506.86 43141.14 48100.94 2022-04-03 20:47:34.000 093 21266.85 506.87 43141.17 48100.93 2022-04-03 20:47:35.000 093 21266.90 506.88 43141.16 48100.91 2022-04-03 20:47:36.000 093 21266.91 506.88 43141.16 48100.94 2022-04-03 20:47:37.000 093 21266.89 506.86 43141.13 48100.91 2022-04-03 20:47:38.000 093 21266.91 506.87 43141.14 48100.99 2022-04-03 20:47:39.000 093 21266.94 506.85 43141.14 48100.94 2022-04-03 20:47:40.000 093 21266.98 506.85 43141.13 48100.90 2022-04-03 20:47:41.000 093 21266.99 506.85 43141.15 48100.98 2022-04-03 20:47:42.000 093 21267.04 506.88 43141.14 48100.95 2022-04-03 20:47:43.000 093 21267.03 506.89 43141.12 48100.97 2022-04-03 20:47:44.000 093 21267.04 506.88 43141.12 48101.00 2022-04-03 20:47:45.000 093 21267.06 506.86 43141.08 48101.01 2022-04-03 20:47:46.000 093 21267.05 506.88 43141.13 48101.01 2022-04-03 20:47:47.000 093 21267.06 506.88 43141.13 48101.03 2022-04-03 20:47:48.000 093 21267.10 506.87 43141.11 48100.95 2022-04-03 20:47:49.000 093 21267.12 506.87 43141.11 48101.02 2022-04-03 20:47:50.000 093 21267.11 506.85 43141.13 48101.00 2022-04-03 20:47:51.000 093 21267.15 506.83 43141.14 48101.07 2022-04-03 20:47:52.000 093 21267.16 506.80 43141.13 48101.07 2022-04-03 20:47:53.000 093 21267.14 506.79 43141.19 48101.02 2022-04-03 20:47:54.000 093 21267.14 506.78 43141.16 48101.11 2022-04-03 20:47:55.000 093 21267.14 506.76 43141.15 48101.08 2022-04-03 20:47:56.000 093 21267.18 506.77 43141.16 48101.02 2022-04-03 20:47:57.000 093 21267.23 506.75 43141.14 48101.04 2022-04-03 20:47:58.000 093 21267.21 506.75 43141.14 48101.09 2022-04-03 20:47:59.000 093 21267.22 506.74 43141.14 48101.09 2022-04-03 20:48:00.000 093 21267.23 506.70 43141.15 48101.07 2022-04-03 20:48:01.000 093 21267.22 506.69 43141.14 48101.09 2022-04-03 20:48:02.000 093 21267.23 506.66 43141.14 48101.10 2022-04-03 20:48:03.000 093 21267.23 506.64 43141.13 48101.09 2022-04-03 20:48:04.000 093 21267.28 506.60 43141.15 48101.08 2022-04-03 20:48:05.000 093 21267.25 506.58 43141.19 48101.14 2022-04-03 20:48:06.000 093 21267.26 506.56 43141.15 48101.12 2022-04-03 20:48:07.000 093 21267.28 506.54 43141.15 48101.10 2022-04-03 20:48:08.000 093 21267.27 506.51 43141.14 48101.20 2022-04-03 20:48:09.000 093 21267.30 506.49 43141.14 48101.16 2022-04-03 20:48:10.000 093 21267.34 506.50 43141.18 48101.14 2022-04-03 20:48:11.000 093 21267.32 506.49 43141.18 48101.18 2022-04-03 20:48:12.000 093 21267.32 506.48 43141.15 48101.14 2022-04-03 20:48:13.000 093 21267.32 506.46 43141.16 48101.16 2022-04-03 20:48:14.000 093 21267.30 506.46 43141.15 48101.12 2022-04-03 20:48:15.000 093 21267.33 506.46 43141.13 48101.17 2022-04-03 20:48:16.000 093 21267.36 506.44 43141.13 48101.16 2022-04-03 20:48:17.000 093 21267.35 506.40 43141.17 48101.12 2022-04-03 20:48:18.000 093 21267.36 506.37 43141.13 48101.16 2022-04-03 20:48:19.000 093 21267.37 506.37 43141.13 48101.18 2022-04-03 20:48:20.000 093 21267.38 506.36 43141.14 48101.13 2022-04-03 20:48:21.000 093 21267.39 506.34 43141.14 48101.15 2022-04-03 20:48:22.000 093 21267.42 506.32 43141.20 48101.21 2022-04-03 20:48:23.000 093 21267.51 506.29 43141.25 48101.17 2022-04-03 20:48:24.000 093 21267.52 506.25 43141.24 48101.20 2022-04-03 20:48:25.000 093 21267.55 506.22 43141.21 48101.18 2022-04-03 20:48:26.000 093 21267.56 506.19 43141.22 48101.19 2022-04-03 20:48:27.000 093 21267.55 506.18 43141.19 48101.21 2022-04-03 20:48:28.000 093 21267.56 506.19 43141.22 48101.22 2022-04-03 20:48:29.000 093 21267.57 506.16 43141.26 48101.25 2022-04-03 20:48:30.000 093 21267.53 506.15 43141.26 48101.27 2022-04-03 20:48:31.000 093 21267.52 506.20 43141.20 48101.26 2022-04-03 20:48:32.000 093 21267.51 506.24 43141.21 48101.16 2022-04-03 20:48:33.000 093 21267.51 506.22 43141.20 48101.18 2022-04-03 20:48:34.000 093 21267.53 506.21 43141.18 48101.19 2022-04-03 20:48:35.000 093 21267.53 506.18 43141.26 48101.18 2022-04-03 20:48:36.000 093 21267.51 506.17 43141.23 48101.19 2022-04-03 20:48:37.000 093 21267.52 506.17 43141.24 48101.20 2022-04-03 20:48:38.000 093 21267.49 506.19 43141.23 48101.22 2022-04-03 20:48:39.000 093 21267.48 506.15 43141.22 48101.24 2022-04-03 20:48:40.000 093 21267.49 506.15 43141.25 48101.21 2022-04-03 20:48:41.000 093 21267.46 506.18 43141.28 48101.20 2022-04-03 20:48:42.000 093 21267.44 506.17 43141.24 48101.25 2022-04-03 20:48:43.000 093 21267.46 506.16 43141.28 48101.22 2022-04-03 20:48:44.000 093 21267.48 506.16 43141.27 48101.22 2022-04-03 20:48:45.000 093 21267.49 506.15 43141.25 48101.21 2022-04-03 20:48:46.000 093 21267.48 506.15 43141.24 48101.23 2022-04-03 20:48:47.000 093 21267.47 506.16 43141.22 48101.27 2022-04-03 20:48:48.000 093 21267.46 506.15 43141.25 48101.21 2022-04-03 20:48:49.000 093 21267.52 506.13 43141.29 48101.27 2022-04-03 20:48:50.000 093 21267.54 506.10 43141.27 48101.33 2022-04-03 20:48:51.000 093 21267.57 506.10 43141.29 48101.25 2022-04-03 20:48:52.000 093 21267.58 506.10 43141.29 48101.30 2022-04-03 20:48:53.000 093 21267.59 506.08 43141.30 48101.34 2022-04-03 20:48:54.000 093 21267.60 506.06 43141.33 48101.34 2022-04-03 20:48:55.000 093 21267.57 506.07 43141.33 48101.27 2022-04-03 20:48:56.000 093 21267.62 506.06 43141.33 48101.36 2022-04-03 20:48:57.000 093 21267.69 506.03 43141.31 48101.38 2022-04-03 20:48:58.000 093 21267.65 506.00 43141.30 48101.30 2022-04-03 20:48:59.000 093 21267.66 505.98 43141.27 48101.32 2022-04-03 20:49:00.000 093 21267.63 505.99 43141.24 48101.41 2022-04-03 20:49:01.000 093 21267.60 506.00 43141.21 48101.35 2022-04-03 20:49:02.000 093 21267.59 506.01 43141.22 48101.36 2022-04-03 20:49:03.000 093 21267.63 506.00 43141.22 48101.37 2022-04-03 20:49:04.000 093 21267.62 506.00 43141.18 48101.39 2022-04-03 20:49:05.000 093 21267.59 505.98 43141.20 48101.30 2022-04-03 20:49:06.000 093 21267.58 505.96 43141.23 48101.26 2022-04-03 20:49:07.000 093 21267.58 505.95 43141.21 48101.29 2022-04-03 20:49:08.000 093 21267.57 505.95 43141.16 48101.28 2022-04-03 20:49:09.000 093 21267.56 505.93 43141.17 48101.23 2022-04-03 20:49:10.000 093 21267.54 505.92 43141.15 48101.29 2022-04-03 20:49:11.000 093 21267.54 505.92 43141.17 48101.27 2022-04-03 20:49:12.000 093 21267.54 505.92 43141.19 48101.23 2022-04-03 20:49:13.000 093 21267.54 505.89 43141.19 48101.25 2022-04-03 20:49:14.000 093 21267.54 505.85 43141.17 48101.29 2022-04-03 20:49:15.000 093 21267.51 505.81 43141.16 48101.26 2022-04-03 20:49:16.000 093 21267.52 505.80 43141.16 48101.27 2022-04-03 20:49:17.000 093 21267.55 505.76 43141.18 48101.31 2022-04-03 20:49:18.000 093 21267.56 505.75 43141.21 48101.30 2022-04-03 20:49:19.000 093 21267.55 505.73 43141.21 48101.27 2022-04-03 20:49:20.000 093 21267.51 505.73 43141.18 48101.26 2022-04-03 20:49:21.000 093 21267.50 505.70 43141.20 48101.32 2022-04-03 20:49:22.000 093 21267.47 505.72 43141.19 48101.24 2022-04-03 20:49:23.000 093 21267.46 505.70 43141.18 48101.21 2022-04-03 20:49:24.000 093 21267.47 505.69 43141.20 48101.28 2022-04-03 20:49:25.000 093 21267.46 505.68 43141.20 48101.21 2022-04-03 20:49:26.000 093 21267.47 505.69 43141.19 48101.19 2022-04-03 20:49:27.000 093 21267.45 505.70 43141.17 48101.20 2022-04-03 20:49:28.000 093 21267.43 505.69 43141.18 48101.24 2022-04-03 20:49:29.000 093 21267.42 505.68 43141.15 48101.20 2022-04-03 20:49:30.000 093 21267.42 505.67 43141.15 48101.20 2022-04-03 20:49:31.000 093 21267.46 505.63 43141.15 48101.26 2022-04-03 20:49:32.000 093 21267.46 505.60 43141.15 48101.28 2022-04-03 20:49:33.000 093 21267.50 505.59 43141.15 48101.22 2022-04-03 20:49:34.000 093 21267.48 505.59 43141.14 48101.26 2022-04-03 20:49:35.000 093 21267.46 505.57 43141.14 48101.22 2022-04-03 20:49:36.000 093 21267.50 505.56 43141.17 48101.19 2022-04-03 20:49:37.000 093 21267.52 505.53 43141.21 48101.23 2022-04-03 20:49:38.000 093 21267.51 505.51 43141.23 48101.31 2022-04-03 20:49:39.000 093 21267.53 505.51 43141.21 48101.29 2022-04-03 20:49:40.000 093 21267.49 505.52 43141.22 48101.28 2022-04-03 20:49:41.000 093 21267.47 505.51 43141.22 48101.31 2022-04-03 20:49:42.000 093 21267.49 505.47 43141.25 48101.32 2022-04-03 20:49:43.000 093 21267.48 505.43 43141.29 48101.27 2022-04-03 20:49:44.000 093 21267.46 505.46 43141.26 48101.31 2022-04-03 20:49:45.000 093 21267.45 505.47 43141.25 48101.34 2022-04-03 20:49:46.000 093 21267.43 505.46 43141.29 48101.34 2022-04-03 20:49:47.000 093 21267.42 505.42 43141.32 48101.30 2022-04-03 20:49:48.000 093 21267.39 505.46 43141.28 48101.32 2022-04-03 20:49:49.000 093 21267.38 505.46 43141.30 48101.30 2022-04-03 20:49:50.000 093 21267.37 505.48 43141.28 48101.30 2022-04-03 20:49:51.000 093 21267.34 505.51 43141.25 48101.30 2022-04-03 20:49:52.000 093 21267.30 505.52 43141.25 48101.28 2022-04-03 20:49:53.000 093 21267.32 505.54 43141.22 48101.26 2022-04-03 20:49:54.000 093 21267.32 505.54 43141.18 48101.21 2022-04-03 20:49:55.000 093 21267.32 505.55 43141.19 48101.20 2022-04-03 20:49:56.000 093 21267.29 505.55 43141.20 48101.18 2022-04-03 20:49:57.000 093 21267.28 505.58 43141.21 48101.15 2022-04-03 20:49:58.000 093 21267.28 505.56 43141.17 48101.14 2022-04-03 20:49:59.000 093 21267.26 505.56 43141.18 48101.14 2022-04-03 20:50:00.000 093 21267.27 505.57 43141.20 48101.15 2022-04-03 20:50:01.000 093 21267.25 505.58 43141.18 48101.15 2022-04-03 20:50:02.000 093 21267.25 505.56 43141.19 48101.16 2022-04-03 20:50:03.000 093 21267.27 505.56 43141.18 48101.16 2022-04-03 20:50:04.000 093 21267.25 505.54 43141.18 48101.10 2022-04-03 20:50:05.000 093 21267.24 505.57 43141.17 48101.19 2022-04-03 20:50:06.000 093 21267.22 505.60 43141.17 48101.16 2022-04-03 20:50:07.000 093 21267.21 505.57 43141.20 48101.15 2022-04-03 20:50:08.000 093 21267.18 505.60 43141.25 48101.11 2022-04-03 20:50:09.000 093 21267.17 505.61 43141.22 48101.16 2022-04-03 20:50:10.000 093 21267.19 505.60 43141.21 48101.17 2022-04-03 20:50:11.000 093 21267.20 505.56 43141.19 48101.10 2022-04-03 20:50:12.000 093 21267.19 505.56 43141.16 48101.14 2022-04-03 20:50:13.000 093 21267.18 505.55 43141.17 48101.17 2022-04-03 20:50:14.000 093 21267.17 505.53 43141.22 48101.13 2022-04-03 20:50:15.000 093 21267.16 505.54 43141.24 48101.08 2022-04-03 20:50:16.000 093 21267.14 505.51 43141.23 48101.15 2022-04-03 20:50:17.000 093 21267.12 505.52 43141.22 48101.15 2022-04-03 20:50:18.000 093 21267.10 505.53 43141.22 48101.09 2022-04-03 20:50:19.000 093 21267.08 505.56 43141.24 48101.14 2022-04-03 20:50:20.000 093 21267.12 505.56 43141.21 48101.14 2022-04-03 20:50:21.000 093 21267.06 505.58 43141.19 48101.08 2022-04-03 20:50:22.000 093 21267.03 505.59 43141.19 48101.05 2022-04-03 20:50:23.000 093 21267.00 505.60 43141.18 48101.04 2022-04-03 20:50:24.000 093 21266.96 505.60 43141.15 48100.99 2022-04-03 20:50:25.000 093 21267.01 505.59 43141.17 48100.98 2022-04-03 20:50:26.000 093 21266.99 505.61 43141.17 48101.01 2022-04-03 20:50:27.000 093 21266.99 505.58 43141.18 48100.95 2022-04-03 20:50:28.000 093 21267.00 505.59 43141.13 48100.97 2022-04-03 20:50:29.000 093 21266.97 505.60 43141.13 48100.98 2022-04-03 20:50:30.000 093 21266.97 505.62 43141.13 48100.93 2022-04-03 20:50:31.000 093 21266.97 505.57 43141.13 48101.02 2022-04-03 20:50:32.000 093 21267.01 505.51 43141.13 48100.94 2022-04-03 20:50:33.000 093 21267.02 505.48 43141.14 48100.97 2022-04-03 20:50:34.000 093 21267.01 505.50 43141.17 48101.04 2022-04-03 20:50:35.000 093 21267.02 505.51 43141.15 48101.02 2022-04-03 20:50:36.000 093 21267.00 505.54 43141.16 48101.01 2022-04-03 20:50:37.000 093 21267.03 505.54 43141.19 48101.00 2022-04-03 20:50:38.000 093 21267.02 505.54 43141.19 48101.02 2022-04-03 20:50:39.000 093 21267.00 505.56 43141.15 48100.99 2022-04-03 20:50:40.000 093 21266.99 505.54 43141.14 48100.97 2022-04-03 20:50:41.000 093 21267.04 505.53 43141.12 48101.00 2022-04-03 20:50:42.000 093 21267.03 505.56 43141.13 48100.99 2022-04-03 20:50:43.000 093 21267.01 505.57 43141.12 48100.99 2022-04-03 20:50:44.000 093 21267.03 505.56 43141.09 48100.95 2022-04-03 20:50:45.000 093 21267.04 505.56 43141.11 48100.99 2022-04-03 20:50:46.000 093 21267.04 505.58 43141.12 48100.99 2022-04-03 20:50:47.000 093 21267.00 505.57 43141.11 48100.97 2022-04-03 20:50:48.000 093 21267.00 505.56 43141.11 48100.97 2022-04-03 20:50:49.000 093 21267.04 505.54 43141.15 48101.00 2022-04-03 20:50:50.000 093 21267.00 505.58 43141.14 48100.99 2022-04-03 20:50:51.000 093 21267.02 505.58 43141.14 48100.95 2022-04-03 20:50:52.000 093 21267.04 505.59 43141.15 48100.96 2022-04-03 20:50:53.000 093 21267.04 505.57 43141.16 48101.05 2022-04-03 20:50:54.000 093 21267.06 505.54 43141.16 48101.04 2022-04-03 20:50:55.000 093 21267.04 505.52 43141.18 48100.99 2022-04-03 20:50:56.000 093 21267.07 505.51 43141.19 48101.04 2022-04-03 20:50:57.000 093 21267.06 505.53 43141.21 48101.04 2022-04-03 20:50:58.000 093 21267.05 505.52 43141.19 48100.99 2022-04-03 20:50:59.000 093 21267.08 505.52 43141.16 48100.99 2022-04-03 20:51:00.000 093 21267.05 505.52 43141.18 48101.07 2022-04-03 20:51:01.000 093 21267.05 505.52 43141.19 48101.05 2022-04-03 20:51:02.000 093 21267.08 505.47 43141.22 48101.04 2022-04-03 20:51:03.000 093 21267.12 505.45 43141.22 48101.07 2022-04-03 20:51:04.000 093 21267.14 505.47 43141.23 48101.10 2022-04-03 20:51:05.000 093 21267.16 505.47 43141.23 48101.09 2022-04-03 20:51:06.000 093 21267.15 505.51 43141.24 48101.08 2022-04-03 20:51:07.000 093 21267.13 505.55 43141.26 48101.13 2022-04-03 20:51:08.000 093 21267.15 505.56 43141.19 48101.08 2022-04-03 20:51:09.000 093 21267.18 505.57 43141.19 48101.07 2022-04-03 20:51:10.000 093 21267.20 505.57 43141.16 48101.08 2022-04-03 20:51:11.000 093 21267.19 505.55 43141.15 48101.10 2022-04-03 20:51:12.000 093 21267.16 505.59 43141.14 48101.07 2022-04-03 20:51:13.000 093 21267.13 505.64 43141.11 48101.07 2022-04-03 20:51:14.000 093 21267.15 505.66 43141.11 48101.05 2022-04-03 20:51:15.000 093 21267.17 505.67 43141.12 48101.05 2022-04-03 20:51:16.000 093 21267.14 505.68 43141.10 48101.03 2022-04-03 20:51:17.000 093 21267.13 505.65 43141.09 48101.01 2022-04-03 20:51:18.000 093 21267.13 505.65 43141.09 48101.00 2022-04-03 20:51:19.000 093 21267.17 505.65 43141.08 48101.03 2022-04-03 20:51:20.000 093 21267.16 505.66 43141.07 48101.02 2022-04-03 20:51:21.000 093 21267.13 505.64 43141.04 48100.99 2022-04-03 20:51:22.000 093 21267.11 505.62 43141.04 48101.01 2022-04-03 20:51:23.000 093 21267.14 505.59 43141.03 48101.02 2022-04-03 20:51:24.000 093 21267.14 505.55 43141.07 48100.95 2022-04-03 20:51:25.000 093 21267.14 505.50 43141.04 48100.98 2022-04-03 20:51:26.000 093 21267.13 505.48 43141.04 48101.02 2022-04-03 20:51:27.000 093 21267.14 505.47 43141.08 48101.05 2022-04-03 20:51:28.000 093 21267.15 505.44 43141.09 48101.01 2022-04-03 20:51:29.000 093 21267.16 505.42 43141.14 48101.10 2022-04-03 20:51:30.000 093 21267.13 505.40 43141.14 48101.06 2022-04-03 20:51:31.000 093 21267.12 505.37 43141.14 48101.06 2022-04-03 20:51:32.000 093 21267.12 505.34 43141.14 48101.06 2022-04-03 20:51:33.000 093 21267.13 505.28 43141.15 48101.07 2022-04-03 20:51:34.000 093 21267.11 505.28 43141.15 48101.03 2022-04-03 20:51:35.000 093 21267.12 505.28 43141.13 48101.05 2022-04-03 20:51:36.000 093 21267.13 505.27 43141.14 48101.08 2022-04-03 20:51:37.000 093 21267.10 505.25 43141.14 48101.04 2022-04-03 20:51:38.000 093 21267.10 505.25 43141.10 48101.02 2022-04-03 20:51:39.000 093 21267.09 505.27 43141.09 48101.00 2022-04-03 20:51:40.000 093 21267.08 505.25 43141.11 48100.99 2022-04-03 20:51:41.000 093 21267.09 505.26 43141.09 48100.98 2022-04-03 20:51:42.000 093 21267.13 505.24 43141.12 48100.97 2022-04-03 20:51:43.000 093 21267.13 505.19 43141.12 48101.01 2022-04-03 20:51:44.000 093 21267.16 505.15 43141.14 48101.03 2022-04-03 20:51:45.000 093 21267.14 505.14 43141.14 48101.02 2022-04-03 20:51:46.000 093 21267.12 505.15 43141.12 48101.08 2022-04-03 20:51:47.000 093 21267.13 505.15 43141.12 48101.08 2022-04-03 20:51:48.000 093 21267.13 505.15 43141.12 48101.02 2022-04-03 20:51:49.000 093 21267.13 505.18 43141.11 48101.03 2022-04-03 20:51:50.000 093 21267.11 505.19 43141.06 48100.98 2022-04-03 20:51:51.000 093 21267.11 505.18 43141.05 48100.97 2022-04-03 20:51:52.000 093 21267.12 505.17 43141.07 48100.96 2022-04-03 20:51:53.000 093 21267.10 505.18 43141.04 48100.95 2022-04-03 20:51:54.000 093 21267.10 505.21 43141.02 48100.95 2022-04-03 20:51:55.000 093 21267.08 505.23 43141.00 48100.97 2022-04-03 20:51:56.000 093 21267.09 505.24 43140.99 48100.93 2022-04-03 20:51:57.000 093 21267.13 505.24 43140.98 48100.90 2022-04-03 20:51:58.000 093 21267.12 505.23 43140.97 48100.90 2022-04-03 20:51:59.000 093 21267.09 505.24 43140.98 48100.94 2022-04-03 20:52:00.000 093 21267.09 505.23 43140.96 48100.91 2022-04-03 20:52:01.000 093 21267.12 505.23 43140.97 48100.89 2022-04-03 20:52:02.000 093 21267.10 505.23 43140.99 48100.95 2022-04-03 20:52:03.000 093 21267.08 505.26 43140.97 48100.92 2022-04-03 20:52:04.000 093 21267.09 505.26 43140.96 48100.89 2022-04-03 20:52:05.000 093 21267.08 505.27 43140.98 48100.89 2022-04-03 20:52:06.000 093 21267.07 505.27 43140.97 48100.90 2022-04-03 20:52:07.000 093 21267.08 505.26 43140.93 48100.90 2022-04-03 20:52:08.000 093 21267.11 505.29 43140.97 48100.93 2022-04-03 20:52:09.000 093 21267.12 505.30 43140.99 48100.94 2022-04-03 20:52:10.000 093 21267.11 505.29 43140.96 48100.96 2022-04-03 20:52:11.000 093 21267.11 505.28 43140.99 48100.94 2022-04-03 20:52:12.000 093 21267.13 505.26 43141.00 48100.91 2022-04-03 20:52:13.000 093 21267.15 505.27 43141.00 48100.96 2022-04-03 20:52:14.000 093 21267.17 505.27 43141.01 48100.96 2022-04-03 20:52:15.000 093 21267.19 505.29 43141.02 48100.99 2022-04-03 20:52:16.000 093 21267.24 505.29 43141.01 48101.00 2022-04-03 20:52:17.000 093 21267.28 505.26 43141.05 48101.06 2022-04-03 20:52:18.000 093 21267.29 505.26 43141.04 48101.02 2022-04-03 20:52:19.000 093 21267.27 505.30 43141.05 48101.03 2022-04-03 20:52:20.000 093 21267.29 505.28 43141.05 48101.08 2022-04-03 20:52:21.000 093 21267.28 505.30 43141.07 48101.05 2022-04-03 20:52:22.000 093 21267.29 505.29 43141.07 48101.04 2022-04-03 20:52:23.000 093 21267.31 505.26 43141.04 48101.05 2022-04-03 20:52:24.000 093 21267.28 505.26 43141.08 48101.07 2022-04-03 20:52:25.000 093 21267.31 505.26 43141.10 48101.07 2022-04-03 20:52:26.000 093 21267.30 505.27 43141.07 48101.06 2022-04-03 20:52:27.000 093 21267.30 505.25 43141.08 48101.05 2022-04-03 20:52:28.000 093 21267.30 505.27 43141.07 48101.10 2022-04-03 20:52:29.000 093 21267.29 505.26 43141.07 48101.07 2022-04-03 20:52:30.000 093 21267.28 505.28 43141.03 48101.05 2022-04-03 20:52:31.000 093 21267.26 505.26 43141.05 48101.05 2022-04-03 20:52:32.000 093 21267.26 505.23 43141.04 48101.03 2022-04-03 20:52:33.000 093 21267.26 505.21 43141.04 48101.04 2022-04-03 20:52:34.000 093 21267.28 505.17 43141.10 48101.00 2022-04-03 20:52:35.000 093 21267.31 505.11 43141.13 48101.08 2022-04-03 20:52:36.000 093 21267.34 505.10 43141.14 48101.10 2022-04-03 20:52:37.000 093 21267.35 505.08 43141.17 48101.06 2022-04-03 20:52:38.000 093 21267.38 505.07 43141.15 48101.09 2022-04-03 20:52:39.000 093 21267.39 505.06 43141.19 48101.16 2022-04-03 20:52:40.000 093 21267.36 505.07 43141.14 48101.11 2022-04-03 20:52:41.000 093 21267.37 505.05 43141.17 48101.14 2022-04-03 20:52:42.000 093 21267.39 505.05 43141.14 48101.11 2022-04-03 20:52:43.000 093 21267.40 505.06 43141.15 48101.14 2022-04-03 20:52:44.000 093 21267.38 505.02 43141.16 48101.13 2022-04-03 20:52:45.000 093 21267.34 504.99 43141.20 48101.12 2022-04-03 20:52:46.000 093 21267.37 504.99 43141.19 48101.13 2022-04-03 20:52:47.000 093 21267.39 504.96 43141.21 48101.13 2022-04-03 20:52:48.000 093 21267.40 504.96 43141.21 48101.15 2022-04-03 20:52:49.000 093 21267.41 504.91 43141.24 48101.20 2022-04-03 20:52:50.000 093 21267.43 504.86 43141.25 48101.19 2022-04-03 20:52:51.000 093 21267.43 504.84 43141.27 48101.19 2022-04-03 20:52:52.000 093 21267.44 504.83 43141.29 48101.22 2022-04-03 20:52:53.000 093 21267.46 504.80 43141.28 48101.23 2022-04-03 20:52:54.000 093 21267.50 504.79 43141.29 48101.23 2022-04-03 20:52:55.000 093 21267.49 504.75 43141.33 48101.28 2022-04-03 20:52:56.000 093 21267.49 504.77 43141.33 48101.31 2022-04-03 20:52:57.000 093 21267.50 504.80 43141.32 48101.28 2022-04-03 20:52:58.000 093 21267.50 504.82 43141.28 48101.29 2022-04-03 20:52:59.000 093 21267.50 504.80 43141.29 48101.32 2022-04-03 20:53:00.000 093 21267.50 504.79 43141.28 48101.27 2022-04-03 20:53:01.000 093 21267.50 504.80 43141.27 48101.27 2022-04-03 20:53:02.000 093 21267.52 504.76 43141.25 48101.25 2022-04-03 20:53:03.000 093 21267.49 504.74 43141.21 48101.29 2022-04-03 20:53:04.000 093 21267.47 504.78 43141.18 48101.26 2022-04-03 20:53:05.000 093 21267.47 504.78 43141.20 48101.23 2022-04-03 20:53:06.000 093 21267.48 504.78 43141.21 48101.24 2022-04-03 20:53:07.000 093 21267.47 504.77 43141.20 48101.25 2022-04-03 20:53:08.000 093 21267.49 504.76 43141.19 48101.19 2022-04-03 20:53:09.000 093 21267.49 504.76 43141.19 48101.20 2022-04-03 20:53:10.000 093 21267.48 504.74 43141.19 48101.24 2022-04-03 20:53:11.000 093 21267.49 504.70 43141.21 48101.19 2022-04-03 20:53:12.000 093 21267.49 504.69 43141.23 48101.26 2022-04-03 20:53:13.000 093 21267.49 504.66 43141.25 48101.22 2022-04-03 20:53:14.000 093 21267.52 504.64 43141.21 48101.27 2022-04-03 20:53:15.000 093 21267.52 504.60 43141.25 48101.28 2022-04-03 20:53:16.000 093 21267.51 504.56 43141.28 48101.28 2022-04-03 20:53:17.000 093 21267.46 504.53 43141.31 48101.33 2022-04-03 20:53:18.000 093 21267.51 504.51 43141.34 48101.31 2022-04-03 20:53:19.000 093 21267.51 504.51 43141.38 48101.33 2022-04-03 20:53:20.000 093 21267.53 504.51 43141.36 48101.33 2022-04-03 20:53:21.000 093 21267.55 504.51 43141.34 48101.37 2022-04-03 20:53:22.000 093 21267.56 504.46 43141.35 48101.38 2022-04-03 20:53:23.000 093 21267.54 504.48 43141.34 48101.38 2022-04-03 20:53:24.000 093 21267.57 504.47 43141.34 48101.38 2022-04-03 20:53:25.000 093 21267.57 504.49 43141.35 48101.35 2022-04-03 20:53:26.000 093 21267.54 504.49 43141.34 48101.37 2022-04-03 20:53:27.000 093 21267.55 504.54 43141.31 48101.35 2022-04-03 20:53:28.000 093 21267.56 504.55 43141.27 48101.33 2022-04-03 20:53:29.000 093 21267.56 504.53 43141.31 48101.30 2022-04-03 20:53:30.000 093 21267.55 504.53 43141.29 48101.32 2022-04-03 20:53:31.000 093 21267.56 504.54 43141.31 48101.32 2022-04-03 20:53:32.000 093 21267.57 504.54 43141.32 48101.30 2022-04-03 20:53:33.000 093 21267.59 504.53 43141.26 48101.29 2022-04-03 20:53:34.000 093 21267.61 504.52 43141.23 48101.32 2022-04-03 20:53:35.000 093 21267.60 504.53 43141.23 48101.30 2022-04-03 20:53:36.000 093 21267.59 504.51 43141.25 48101.29 2022-04-03 20:53:37.000 093 21267.58 504.50 43141.24 48101.30 2022-04-03 20:53:38.000 093 21267.61 504.49 43141.26 48101.30 2022-04-03 20:53:39.000 093 21267.60 504.49 43141.27 48101.31 2022-04-03 20:53:40.000 093 21267.59 504.49 43141.30 48101.33 2022-04-03 20:53:41.000 093 21267.60 504.48 43141.33 48101.37 2022-04-03 20:53:42.000 093 21267.63 504.47 43141.32 48101.37 2022-04-03 20:53:43.000 093 21267.61 504.45 43141.32 48101.35 2022-04-03 20:53:44.000 093 21267.65 504.43 43141.32 48101.36 2022-04-03 20:53:45.000 093 21267.67 504.43 43141.28 48101.37 2022-04-03 20:53:46.000 093 21267.63 504.45 43141.30 48101.36 2022-04-03 20:53:47.000 093 21267.60 504.45 43141.28 48101.32 2022-04-03 20:53:48.000 093 21267.63 504.47 43141.25 48101.36 2022-04-03 20:53:49.000 093 21267.65 504.44 43141.22 48101.32 2022-04-03 20:53:50.000 093 21267.62 504.45 43141.24 48101.30 2022-04-03 20:53:51.000 093 21267.61 504.44 43141.26 48101.29 2022-04-03 20:53:52.000 093 21267.62 504.43 43141.25 48101.33 2022-04-03 20:53:53.000 093 21267.61 504.40 43141.25 48101.31 2022-04-03 20:53:54.000 093 21267.63 504.36 43141.23 48101.29 2022-04-03 20:53:55.000 093 21267.64 504.34 43141.25 48101.32 2022-04-03 20:53:56.000 093 21267.63 504.34 43141.26 48101.31 2022-04-03 20:53:57.000 093 21267.60 504.31 43141.26 48101.30 2022-04-03 20:53:58.000 093 21267.59 504.29 43141.28 48101.30 2022-04-03 20:53:59.000 093 21267.60 504.27 43141.31 48101.33 2022-04-03 20:54:00.000 093 21267.61 504.25 43141.32 48101.34 2022-04-03 20:54:01.000 093 21267.60 504.23 43141.30 48101.32 2022-04-03 20:54:02.000 093 21267.64 504.21 43141.30 48101.36 2022-04-03 20:54:03.000 093 21267.66 504.18 43141.29 48101.34 2022-04-03 20:54:04.000 093 21267.68 504.18 43141.27 48101.35 2022-04-03 20:54:05.000 093 21267.66 504.15 43141.29 48101.33 2022-04-03 20:54:06.000 093 21267.67 504.13 43141.33 48101.39 2022-04-03 20:54:07.000 093 21267.66 504.11 43141.35 48101.41 2022-04-03 20:54:08.000 093 21267.66 504.10 43141.38 48101.39 2022-04-03 20:54:09.000 093 21267.64 504.10 43141.41 48101.42 2022-04-03 20:54:10.000 093 21267.65 504.06 43141.42 48101.46 2022-04-03 20:54:11.000 093 21267.66 504.04 43141.43 48101.45 2022-04-03 20:54:12.000 093 21267.71 504.05 43141.44 48101.44 2022-04-03 20:54:13.000 093 21267.71 504.06 43141.43 48101.49 2022-04-03 20:54:14.000 093 21267.75 504.05 43141.43 48101.49 2022-04-03 20:54:15.000 093 21267.76 504.06 43141.42 48101.48 2022-04-03 20:54:16.000 093 21267.77 504.04 43141.38 48101.50 2022-04-03 20:54:17.000 093 21267.80 504.03 43141.36 48101.50 2022-04-03 20:54:18.000 093 21267.84 504.01 43141.42 48101.49 2022-04-03 20:54:19.000 093 21267.83 503.98 43141.43 48101.53 2022-04-03 20:54:20.000 093 21267.86 503.95 43141.45 48101.58 2022-04-03 20:54:21.000 093 21267.86 503.97 43141.46 48101.58 2022-04-03 20:54:22.000 093 21267.86 503.96 43141.48 48101.62 2022-04-03 20:54:23.000 093 21267.87 503.98 43141.48 48101.60 2022-04-03 20:54:24.000 093 21267.86 503.99 43141.50 48101.64 2022-04-03 20:54:25.000 093 21267.90 503.96 43141.49 48101.66 2022-04-03 20:54:26.000 093 21267.88 503.96 43141.51 48101.64 2022-04-03 20:54:27.000 093 21267.89 503.97 43141.53 48101.66 2022-04-03 20:54:28.000 093 21267.86 504.00 43141.53 48101.69 2022-04-03 20:54:29.000 093 21267.87 503.99 43141.51 48101.64 2022-04-03 20:54:30.000 093 21267.87 504.02 43141.48 48101.64 2022-04-03 20:54:31.000 093 21267.86 504.02 43141.52 48101.62 2022-04-03 20:54:32.000 093 21267.83 504.03 43141.50 48101.64 2022-04-03 20:54:33.000 093 21267.83 504.02 43141.49 48101.59 2022-04-03 20:54:34.000 093 21267.78 504.03 43141.45 48101.58 2022-04-03 20:54:35.000 093 21267.80 503.98 43141.46 48101.61 2022-04-03 20:54:36.000 093 21267.80 503.99 43141.47 48101.58 2022-04-03 20:54:37.000 093 21267.77 503.99 43141.47 48101.52 2022-04-03 20:54:38.000 093 21267.77 503.98 43141.47 48101.54 2022-04-03 20:54:39.000 093 21267.77 503.99 43141.47 48101.58 2022-04-03 20:54:40.000 093 21267.76 504.00 43141.48 48101.52 2022-04-03 20:54:41.000 093 21267.80 503.99 43141.44 48101.54 2022-04-03 20:54:42.000 093 21267.77 504.00 43141.44 48101.53 2022-04-03 20:54:43.000 093 21267.73 504.05 43141.45 48101.55 2022-04-03 20:54:44.000 093 21267.70 504.08 43141.42 48101.55 2022-04-03 20:54:45.000 093 21267.70 504.10 43141.37 48101.48 2022-04-03 20:54:46.000 093 21267.70 504.13 43141.36 48101.47 2022-04-03 20:54:47.000 093 21267.66 504.12 43141.37 48101.44 2022-04-03 20:54:48.000 093 21267.68 504.11 43141.33 48101.42 2022-04-03 20:54:49.000 093 21267.68 504.10 43141.32 48101.40 2022-04-03 20:54:50.000 093 21267.68 504.11 43141.34 48101.43 2022-04-03 20:54:51.000 093 21267.66 504.11 43141.31 48101.44 2022-04-03 20:54:52.000 093 21267.66 504.12 43141.31 48101.39 2022-04-03 20:54:53.000 093 21267.65 504.10 43141.28 48101.38 2022-04-03 20:54:54.000 093 21267.64 504.08 43141.28 48101.38 2022-04-03 20:54:55.000 093 21267.66 504.07 43141.30 48101.36 2022-04-03 20:54:56.000 093 21267.65 504.11 43141.33 48101.35 2022-04-03 20:54:57.000 093 21267.64 504.13 43141.31 48101.40 2022-04-03 20:54:58.000 093 21267.64 504.15 43141.30 48101.41 2022-04-03 20:54:59.000 093 21267.65 504.11 43141.31 48101.33 2022-04-03 20:55:00.000 093 21267.65 504.14 43141.30 48101.38 2022-04-03 20:55:01.000 093 21267.63 504.18 43141.28 48101.36 2022-04-03 20:55:02.000 093 21267.59 504.19 43141.26 48101.31 2022-04-03 20:55:03.000 093 21267.58 504.23 43141.22 48101.28 2022-04-03 20:55:04.000 093 21267.59 504.23 43141.21 48101.31 2022-04-03 20:55:05.000 093 21267.57 504.25 43141.19 48101.22 2022-04-03 20:55:06.000 093 21267.56 504.26 43141.14 48101.24 2022-04-03 20:55:07.000 093 21267.56 504.29 43141.13 48101.19 2022-04-03 20:55:08.000 093 21267.51 504.32 43141.09 48101.17 2022-04-03 20:55:09.000 093 21267.47 504.33 43141.03 48101.13 2022-04-03 20:55:10.000 093 21267.48 504.33 43141.00 48101.15 2022-04-03 20:55:11.000 093 21267.51 504.35 43141.00 48101.10 2022-04-03 20:55:12.000 093 21267.50 504.31 43141.00 48101.12 2022-04-03 20:55:13.000 093 21267.52 504.26 43141.01 48101.11 2022-04-03 20:55:14.000 093 21267.49 504.27 43141.03 48101.16 2022-04-03 20:55:15.000 093 21267.49 504.28 43141.02 48101.13 2022-04-03 20:55:16.000 093 21267.49 504.24 43141.02 48101.11 2022-04-03 20:55:17.000 093 21267.53 504.24 43141.04 48101.17 2022-04-03 20:55:18.000 093 21267.57 504.22 43141.09 48101.16 2022-04-03 20:55:19.000 093 21267.55 504.20 43141.07 48101.13 2022-04-03 20:55:20.000 093 21267.56 504.20 43141.04 48101.16 2022-04-03 20:55:21.000 093 21267.57 504.19 43141.06 48101.20 2022-04-03 20:55:22.000 093 21267.61 504.17 43141.05 48101.12 2022-04-03 20:55:23.000 093 21267.59 504.16 43141.04 48101.22 2022-04-03 20:55:24.000 093 21267.59 504.19 43141.04 48101.20 2022-04-03 20:55:25.000 093 21267.59 504.17 43141.05 48101.20 2022-04-03 20:55:26.000 093 21267.62 504.16 43141.03 48101.21 2022-04-03 20:55:27.000 093 21267.62 504.16 43141.01 48101.16 2022-04-03 20:55:28.000 093 21267.62 504.17 43141.01 48101.16 2022-04-03 20:55:29.000 093 21267.64 504.18 43141.00 48101.20 2022-04-03 20:55:30.000 093 21267.67 504.19 43141.00 48101.16 2022-04-03 20:55:31.000 093 21267.68 504.19 43141.01 48101.16 2022-04-03 20:55:32.000 093 21267.73 504.18 43141.00 48101.19 2022-04-03 20:55:33.000 093 21267.73 504.17 43140.99 48101.18 2022-04-03 20:55:34.000 093 21267.74 504.14 43141.00 48101.17 2022-04-03 20:55:35.000 093 21267.74 504.08 43141.02 48101.19 2022-04-03 20:55:36.000 093 21267.69 504.05 43141.02 48101.21 2022-04-03 20:55:37.000 093 21267.68 504.08 43141.02 48101.22 2022-04-03 20:55:38.000 093 21267.70 504.04 43141.05 48101.21 2022-04-03 20:55:39.000 093 21267.69 504.05 43141.06 48101.24 2022-04-03 20:55:40.000 093 21267.67 504.06 43141.08 48101.22 2022-04-03 20:55:41.000 093 21267.65 504.05 43141.08 48101.25 2022-04-03 20:55:42.000 093 21267.65 504.06 43141.08 48101.19 2022-04-03 20:55:43.000 093 21267.64 504.03 43141.06 48101.23 2022-04-03 20:55:44.000 093 21267.60 504.01 43141.05 48101.14 2022-04-03 20:55:45.000 093 21267.59 503.97 43141.07 48101.25 2022-04-03 20:55:46.000 093 21267.60 503.96 43141.04 48101.19 2022-04-03 20:55:47.000 093 21267.59 503.95 43141.06 48101.24 2022-04-03 20:55:48.000 093 21267.59 503.94 43141.08 48101.19 2022-04-03 20:55:49.000 093 21267.58 503.93 43141.10 48101.16 2022-04-03 20:55:50.000 093 21267.60 503.95 43141.12 48101.19 2022-04-03 20:55:51.000 093 21267.58 503.96 43141.11 48101.20 2022-04-03 20:55:52.000 093 21267.59 503.95 43141.09 48101.20 2022-04-03 20:55:53.000 093 21267.59 503.92 43141.07 48101.20 2022-04-03 20:55:54.000 093 21267.57 503.93 43141.07 48101.19 2022-04-03 20:55:55.000 093 21267.57 503.93 43141.05 48101.22 2022-04-03 20:55:56.000 093 21267.61 503.90 43141.05 48101.21 2022-04-03 20:55:57.000 093 21267.63 503.85 43141.03 48101.20 2022-04-03 20:55:58.000 093 21267.63 503.81 43141.07 48101.20 2022-04-03 20:55:59.000 093 21267.65 503.81 43141.10 48101.26 2022-04-03 20:56:00.000 093 21267.65 503.80 43141.10 48101.23 2022-04-03 20:56:01.000 093 21267.66 503.79 43141.08 48101.24 2022-04-03 20:56:02.000 093 21267.67 503.80 43141.10 48101.24 2022-04-03 20:56:03.000 093 21267.68 503.80 43141.09 48101.29 2022-04-03 20:56:04.000 093 21267.70 503.79 43141.10 48101.25 2022-04-03 20:56:05.000 093 21267.70 503.79 43141.12 48101.26 2022-04-03 20:56:06.000 093 21267.70 503.76 43141.09 48101.29 2022-04-03 20:56:07.000 093 21267.73 503.77 43141.05 48101.26 2022-04-03 20:56:08.000 093 21267.74 503.78 43141.05 48101.24 2022-04-03 20:56:09.000 093 21267.72 503.77 43141.06 48101.26 2022-04-03 20:56:10.000 093 21267.73 503.75 43141.06 48101.25 2022-04-03 20:56:11.000 093 21267.73 503.77 43141.05 48101.25 2022-04-03 20:56:12.000 093 21267.75 503.76 43141.07 48101.23 2022-04-03 20:56:13.000 093 21267.75 503.75 43141.05 48101.28 2022-04-03 20:56:14.000 093 21267.71 503.76 43141.04 48101.27 2022-04-03 20:56:15.000 093 21267.72 503.74 43141.07 48101.24 2022-04-03 20:56:16.000 093 21267.73 503.68 43141.09 48101.24 2022-04-03 20:56:17.000 093 21267.75 503.63 43141.10 48101.24 2022-04-03 20:56:18.000 093 21267.76 503.59 43141.13 48101.25 2022-04-03 20:56:19.000 093 21267.75 503.58 43141.14 48101.26 2022-04-03 20:56:20.000 093 21267.78 503.58 43141.16 48101.34 2022-04-03 20:56:21.000 093 21267.79 503.61 43141.15 48101.36 2022-04-03 20:56:22.000 093 21267.77 503.61 43141.13 48101.32 2022-04-03 20:56:23.000 093 21267.78 503.58 43141.13 48101.34 2022-04-03 20:56:24.000 093 21267.81 503.59 43141.13 48101.28 2022-04-03 20:56:25.000 093 21267.81 503.58 43141.16 48101.37 2022-04-03 20:56:26.000 093 21267.85 503.59 43141.16 48101.34 2022-04-03 20:56:27.000 093 21267.83 503.61 43141.14 48101.38 2022-04-03 20:56:28.000 093 21267.83 503.60 43141.16 48101.36 2022-04-03 20:56:29.000 093 21267.82 503.57 43141.16 48101.29 2022-04-03 20:56:30.000 093 21267.86 503.55 43141.18 48101.33 2022-04-03 20:56:31.000 093 21267.87 503.53 43141.18 48101.40 2022-04-03 20:56:32.000 093 21267.88 503.52 43141.20 48101.44 2022-04-03 20:56:33.000 093 21267.87 503.55 43141.17 48101.38 2022-04-03 20:56:34.000 093 21267.87 503.51 43141.14 48101.40 2022-04-03 20:56:35.000 093 21267.86 503.52 43141.15 48101.34 2022-04-03 20:56:36.000 093 21267.84 503.53 43141.14 48101.44 2022-04-03 20:56:37.000 093 21267.83 503.52 43141.14 48101.41 2022-04-03 20:56:38.000 093 21267.84 503.49 43141.15 48101.34 2022-04-03 20:56:39.000 093 21267.86 503.50 43141.18 48101.37 2022-04-03 20:56:40.000 093 21267.87 503.50 43141.15 48101.39 2022-04-03 20:56:41.000 093 21267.91 503.48 43141.16 48101.36 2022-04-03 20:56:42.000 093 21267.89 503.47 43141.14 48101.45 2022-04-03 20:56:43.000 093 21267.88 503.48 43141.14 48101.43 2022-04-03 20:56:44.000 093 21267.90 503.48 43141.15 48101.39 2022-04-03 20:56:45.000 093 21267.92 503.48 43141.15 48101.38 2022-04-03 20:56:46.000 093 21267.95 503.44 43141.20 48101.41 2022-04-03 20:56:47.000 093 21267.96 503.43 43141.19 48101.45 2022-04-03 20:56:48.000 093 21267.97 503.41 43141.20 48101.48 2022-04-03 20:56:49.000 093 21267.98 503.39 43141.22 48101.50 2022-04-03 20:56:50.000 093 21267.97 503.39 43141.21 48101.46 2022-04-03 20:56:51.000 093 21267.98 503.39 43141.22 48101.53 2022-04-03 20:56:52.000 093 21268.01 503.36 43141.22 48101.52 2022-04-03 20:56:53.000 093 21268.02 503.39 43141.20 48101.50 2022-04-03 20:56:54.000 093 21268.00 503.40 43141.20 48101.50 2022-04-03 20:56:55.000 093 21268.02 503.38 43141.25 48101.51 2022-04-03 20:56:56.000 093 21268.01 503.38 43141.26 48101.54 2022-04-03 20:56:57.000 093 21268.02 503.37 43141.28 48101.58 2022-04-03 20:56:58.000 093 21268.03 503.38 43141.27 48101.48 2022-04-03 20:56:59.000 093 21268.02 503.36 43141.26 48101.54 2022-04-03 20:57:00.000 093 21268.06 503.33 43141.27 48101.61 2022-04-03 20:57:01.000 093 21268.03 503.30 43141.27 48101.52 2022-04-03 20:57:02.000 093 21268.02 503.31 43141.28 48101.58 2022-04-03 20:57:03.000 093 21268.05 503.32 43141.29 48101.55 2022-04-03 20:57:04.000 093 21268.04 503.29 43141.32 48101.62 2022-04-03 20:57:05.000 093 21268.02 503.30 43141.31 48101.55 2022-04-03 20:57:06.000 093 21268.04 503.29 43141.30 48101.54 2022-04-03 20:57:07.000 093 21268.04 503.24 43141.30 48101.66 2022-04-03 20:57:08.000 093 21268.03 503.23 43141.30 48101.54 2022-04-03 20:57:09.000 093 21268.06 503.19 43141.32 48101.62 2022-04-03 20:57:10.000 093 21268.14 503.12 43141.36 48101.61 2022-04-03 20:57:11.000 093 21268.16 503.14 43141.39 48101.71 2022-04-03 20:57:12.000 093 21268.15 503.17 43141.36 48101.62 2022-04-03 20:57:13.000 093 21268.13 503.15 43141.38 48101.76 2022-04-03 20:57:14.000 093 21268.21 503.11 43141.40 48101.66 2022-04-03 20:57:15.000 093 21268.19 503.16 43141.38 48101.75 2022-04-03 20:57:16.000 093 21268.19 503.14 43141.36 48101.76 2022-04-03 20:57:17.000 093 21268.21 503.15 43141.35 48101.65 2022-04-03 20:57:18.000 093 21268.27 503.11 43141.39 48101.81 2022-04-03 20:57:19.000 093 21268.27 503.11 43141.41 48101.71 2022-04-03 20:57:20.000 093 21268.28 503.14 43141.39 48101.82 2022-04-03 20:57:21.000 093 21268.30 503.13 43141.38 48101.78 2022-04-03 20:57:22.000 093 21268.31 503.14 43141.36 48101.79 2022-04-03 20:57:23.000 093 21268.33 503.11 43141.39 48101.76 2022-04-03 20:57:24.000 093 21268.33 503.11 43141.41 48101.72 2022-04-03 20:57:25.000 093 21268.28 503.14 43141.38 48101.81 2022-04-03 20:57:26.000 093 21268.29 503.15 43141.35 48101.81 2022-04-03 20:57:27.000 093 21268.31 503.13 43141.34 48101.75 2022-04-03 20:57:28.000 093 21268.31 503.09 43141.32 48101.77 2022-04-03 20:57:29.000 093 21268.32 503.08 43141.35 48101.78 2022-04-03 20:57:30.000 093 21268.27 503.10 43141.33 48101.74 2022-04-03 20:57:31.000 093 21268.27 503.11 43141.32 48101.77 2022-04-03 20:57:32.000 093 21268.30 503.08 43141.32 48101.74 2022-04-03 20:57:33.000 093 21268.29 503.09 43141.33 48101.74 2022-04-03 20:57:34.000 093 21268.29 503.10 43141.30 48101.72 2022-04-03 20:57:35.000 093 21268.25 503.12 43141.30 48101.72 2022-04-03 20:57:36.000 093 21268.27 503.13 43141.29 48101.72 2022-04-03 20:57:37.000 093 21268.28 503.13 43141.28 48101.63 2022-04-03 20:57:38.000 093 21268.28 503.12 43141.25 48101.71 2022-04-03 20:57:39.000 093 21268.27 503.11 43141.25 48101.64 2022-04-03 20:57:40.000 093 21268.29 503.09 43141.25 48101.65 2022-04-03 20:57:41.000 093 21268.29 503.05 43141.24 48101.69 2022-04-03 20:57:42.000 093 21268.29 503.10 43141.22 48101.67 2022-04-03 20:57:43.000 093 21268.29 503.07 43141.20 48101.62 2022-04-03 20:57:44.000 093 21268.31 503.08 43141.21 48101.67 2022-04-03 20:57:45.000 093 21268.28 503.09 43141.24 48101.65 2022-04-03 20:57:46.000 093 21268.30 503.09 43141.24 48101.68 2022-04-03 20:57:47.000 093 21268.32 503.06 43141.23 48101.67 2022-04-03 20:57:48.000 093 21268.32 503.09 43141.26 48101.69 2022-04-03 20:57:49.000 093 21268.36 503.07 43141.26 48101.64 2022-04-03 20:57:50.000 093 21268.34 503.06 43141.22 48101.65 2022-04-03 20:57:51.000 093 21268.29 503.07 43141.25 48101.69 2022-04-03 20:57:52.000 093 21268.26 503.08 43141.23 48101.61 2022-04-03 20:57:53.000 093 21268.27 503.08 43141.20 48101.65 2022-04-03 20:57:54.000 093 21268.30 503.09 43141.16 48101.63 2022-04-03 20:57:55.000 093 21268.29 503.10 43141.14 48101.58 2022-04-03 20:57:56.000 093 21268.30 503.08 43141.15 48101.60 2022-04-03 20:57:57.000 093 21268.32 503.08 43141.14 48101.57 2022-04-03 20:57:58.000 093 21268.31 503.12 43141.11 48101.55 2022-04-03 20:57:59.000 093 21268.30 503.15 43141.09 48101.57 2022-04-03 20:58:00.000 093 21268.29 503.15 43141.07 48101.50 2022-04-03 20:58:01.000 093 21268.27 503.17 43141.07 48101.52 2022-04-03 20:58:02.000 093 21268.29 503.13 43141.06 48101.46 2022-04-03 20:58:03.000 093 21268.30 503.13 43141.07 48101.50 2022-04-03 20:58:04.000 093 21268.34 503.12 43141.05 48101.48 2022-04-03 20:58:05.000 093 21268.34 503.12 43141.05 48101.49 2022-04-03 20:58:06.000 093 21268.33 503.10 43141.09 48101.51 2022-04-03 20:58:07.000 093 21268.32 503.09 43141.07 48101.50 2022-04-03 20:58:08.000 093 21268.34 503.08 43141.07 48101.51 2022-04-03 20:58:09.000 093 21268.31 503.08 43141.05 48101.49 2022-04-03 20:58:10.000 093 21268.30 503.10 43141.06 48101.51 2022-04-03 20:58:11.000 093 21268.32 503.09 43141.06 48101.51 2022-04-03 20:58:12.000 093 21268.32 503.06 43141.07 48101.49 2022-04-03 20:58:13.000 093 21268.35 503.07 43141.05 48101.51 2022-04-03 20:58:14.000 093 21268.31 503.06 43141.03 48101.47 2022-04-03 20:58:15.000 093 21268.31 503.05 43141.02 48101.56 2022-04-03 20:58:16.000 093 21268.34 503.05 43141.03 48101.48 2022-04-03 20:58:17.000 093 21268.32 503.03 43141.05 48101.46 2022-04-03 20:58:18.000 093 21268.30 503.02 43141.03 48101.53 2022-04-03 20:58:19.000 093 21268.31 503.02 43141.03 48101.49 2022-04-03 20:58:20.000 093 21268.37 502.99 43141.03 48101.49 2022-04-03 20:58:21.000 093 21268.48 502.87 43141.07 48101.54 2022-04-03 20:58:22.000 093 21268.47 502.87 43141.11 48101.62 2022-04-03 20:58:23.000 093 21268.47 502.89 43141.15 48101.62 2022-04-03 20:58:24.000 093 21268.48 502.86 43141.13 48101.66 2022-04-03 20:58:25.000 093 21268.50 502.82 43141.15 48101.68 2022-04-03 20:58:26.000 093 21268.48 502.86 43141.15 48101.64 2022-04-03 20:58:27.000 093 21268.46 502.90 43141.15 48101.67 2022-04-03 20:58:28.000 093 21268.48 502.90 43141.15 48101.65 2022-04-03 20:58:29.000 093 21268.46 502.87 43141.17 48101.67 2022-04-03 20:58:30.000 093 21268.47 502.91 43141.12 48101.66 2022-04-03 20:58:31.000 093 21268.44 502.97 43141.14 48101.66 2022-04-03 20:58:32.000 093 21268.42 503.01 43141.08 48101.63 2022-04-03 20:58:33.000 093 21268.44 503.02 43141.07 48101.59 2022-04-03 20:58:34.000 093 21268.48 503.00 43141.06 48101.59 2022-04-03 20:58:35.000 093 21268.47 503.00 43141.05 48101.56 2022-04-03 20:58:36.000 093 21268.39 503.03 43141.04 48101.57 2022-04-03 20:58:37.000 093 21268.41 503.03 43141.02 48101.53 2022-04-03 20:58:38.000 093 21268.42 502.99 43141.04 48101.55 2022-04-03 20:58:39.000 093 21268.44 502.95 43141.06 48101.55 2022-04-03 20:58:40.000 093 21268.45 502.95 43141.09 48101.58 2022-04-03 20:58:41.000 093 21268.40 502.98 43141.11 48101.63 2022-04-03 20:58:42.000 093 21268.38 502.98 43141.09 48101.56 2022-04-03 20:58:43.000 093 21268.41 502.95 43141.08 48101.56 2022-04-03 20:58:44.000 093 21268.40 502.93 43141.10 48101.63 2022-04-03 20:58:45.000 093 21268.38 502.95 43141.15 48101.59 2022-04-03 20:58:46.000 093 21268.33 502.94 43141.14 48101.58 2022-04-03 20:58:47.000 093 21268.31 502.94 43141.11 48101.64 2022-04-03 20:58:48.000 093 21268.33 502.94 43141.11 48101.60 2022-04-03 20:58:49.000 093 21268.33 502.94 43141.09 48101.53 2022-04-03 20:58:50.000 093 21268.30 502.92 43141.11 48101.55 2022-04-03 20:58:51.000 093 21268.29 502.91 43141.14 48101.61 2022-04-03 20:58:52.000 093 21268.29 502.89 43141.13 48101.57 2022-04-03 20:58:53.000 093 21268.27 502.85 43141.16 48101.56 2022-04-03 20:58:54.000 093 21268.26 502.87 43141.20 48101.66 2022-04-03 20:58:55.000 093 21268.27 502.86 43141.21 48101.62 2022-04-03 20:58:56.000 093 21268.35 502.83 43141.23 48101.62 2022-04-03 20:58:57.000 093 21268.33 502.85 43141.23 48101.65 2022-04-03 20:58:58.000 093 21268.30 502.90 43141.23 48101.72 2022-04-03 20:58:59.000 093 21268.29 502.92 43141.23 48101.66 2022-04-03 20:59:00.000 093 21268.32 502.91 43141.22 48101.68 2022-04-03 20:59:01.000 093 21268.34 502.90 43141.26 48101.71 2022-04-03 20:59:02.000 093 21268.34 502.95 43141.24 48101.67 2022-04-03 20:59:03.000 093 21268.32 503.00 43141.24 48101.69 2022-04-03 20:59:04.000 093 21268.27 503.06 43141.20 48101.67 2022-04-03 20:59:05.000 093 21268.25 503.07 43141.19 48101.65 2022-04-03 20:59:06.000 093 21268.28 503.05 43141.19 48101.60 2022-04-03 20:59:07.000 093 21268.28 503.03 43141.20 48101.61 2022-04-03 20:59:08.000 093 21268.24 503.02 43141.19 48101.62 2022-04-03 20:59:09.000 093 21268.24 502.98 43141.23 48101.61 2022-04-03 20:59:10.000 093 21268.24 502.99 43141.18 48101.61 2022-04-03 20:59:11.000 093 21268.26 502.98 43141.19 48101.62 2022-04-03 20:59:12.000 093 21268.24 502.98 43141.21 48101.62 2022-04-03 20:59:13.000 093 21268.24 502.96 43141.21 48101.58 2022-04-03 20:59:14.000 093 21268.26 502.92 43141.24 48101.62 2022-04-03 20:59:15.000 093 21268.32 502.86 43141.26 48101.64 2022-04-03 20:59:16.000 093 21268.33 502.82 43141.29 48101.69 2022-04-03 20:59:17.000 093 21268.27 502.88 43141.32 48101.68 2022-04-03 20:59:18.000 093 21268.22 502.89 43141.27 48101.68 2022-04-03 20:59:19.000 093 21268.19 502.88 43141.28 48101.69 2022-04-03 20:59:20.000 093 21268.22 502.88 43141.31 48101.68 2022-04-03 20:59:21.000 093 21268.18 502.89 43141.32 48101.66 2022-04-03 20:59:22.000 093 21268.20 502.88 43141.32 48101.66 2022-04-03 20:59:23.000 093 21268.20 502.89 43141.32 48101.63 2022-04-03 20:59:24.000 093 21268.17 502.87 43141.32 48101.69 2022-04-03 20:59:25.000 093 21268.19 502.89 43141.29 48101.63 2022-04-03 20:59:26.000 093 21268.18 502.92 43141.32 48101.64 2022-04-03 20:59:27.000 093 21268.19 502.90 43141.32 48101.66 2022-04-03 20:59:28.000 093 21268.16 502.93 43141.30 48101.65 2022-04-03 20:59:29.000 093 21268.19 502.94 43141.33 48101.62 2022-04-03 20:59:30.000 093 21268.19 502.92 43141.32 48101.62 2022-04-03 20:59:31.000 093 21268.15 502.93 43141.28 48101.63 2022-04-03 20:59:32.000 093 21268.11 502.92 43141.26 48101.61 2022-04-03 20:59:33.000 093 21268.13 502.91 43141.25 48101.56 2022-04-03 20:59:34.000 093 21268.09 502.96 43141.26 48101.64 2022-04-03 20:59:35.000 093 21268.06 502.95 43141.28 48101.62 2022-04-03 20:59:36.000 093 21268.08 502.94 43141.26 48101.59 2022-04-03 20:59:37.000 093 21268.08 502.94 43141.25 48101.61 2022-04-03 20:59:38.000 093 21268.06 502.95 43141.25 48101.52 2022-04-03 20:59:39.000 093 21268.07 502.94 43141.26 48101.52 2022-04-03 20:59:40.000 093 21268.03 502.93 43141.28 48101.57 2022-04-03 20:59:41.000 093 21267.99 502.97 43141.24 48101.50 2022-04-03 20:59:42.000 093 21267.97 502.94 43141.24 48101.49 2022-04-03 20:59:43.000 093 21267.97 502.95 43141.23 48101.56 2022-04-03 20:59:44.000 093 21267.93 502.97 43141.24 48101.48 2022-04-03 20:59:45.000 093 21267.92 502.98 43141.23 48101.51 2022-04-03 20:59:46.000 093 21267.90 502.99 43141.21 48101.48 2022-04-03 20:59:47.000 093 21267.89 502.98 43141.22 48101.40 2022-04-03 20:59:48.000 093 21267.88 503.02 43141.20 48101.43 2022-04-03 20:59:49.000 093 21267.87 503.00 43141.21 48101.42 2022-04-03 20:59:50.000 093 21267.85 503.01 43141.20 48101.45 2022-04-03 20:59:51.000 093 21267.81 503.05 43141.18 48101.37 2022-04-03 20:59:52.000 093 21267.77 503.05 43141.16 48101.36 2022-04-03 20:59:53.000 093 21267.78 503.04 43141.13 48101.37 2022-04-03 20:59:54.000 093 21267.76 503.03 43141.10 48101.35 2022-04-03 20:59:55.000 093 21267.78 503.01 43141.08 48101.30 2022-04-03 20:59:56.000 093 21267.79 503.01 43141.07 48101.28 2022-04-03 20:59:57.000 093 21267.79 502.97 43141.10 48101.37 2022-04-03 20:59:58.000 093 21267.77 502.98 43141.07 48101.34 2022-04-03 20:59:59.000 093 21267.78 502.96 43141.13 48101.29 2022-04-03 21:00:00.000 093 21267.80 502.96 43141.15 48101.35 2022-04-03 21:00:01.000 093 21267.81 502.97 43141.12 48101.30 2022-04-03 21:00:02.000 093 21267.79 502.96 43141.12 48101.35 2022-04-03 21:00:03.000 093 21267.75 502.97 43141.14 48101.33 2022-04-03 21:00:04.000 093 21267.77 502.97 43141.12 48101.35 2022-04-03 21:00:05.000 093 21267.79 502.96 43141.11 48101.35 2022-04-03 21:00:06.000 093 21267.76 502.97 43141.14 48101.30 2022-04-03 21:00:07.000 093 21267.75 502.96 43141.13 48101.32 2022-04-03 21:00:08.000 093 21267.79 503.00 43141.13 48101.31 2022-04-03 21:00:09.000 093 21267.81 502.98 43141.13 48101.32 2022-04-03 21:00:10.000 093 21267.79 503.01 43141.13 48101.36 2022-04-03 21:00:11.000 093 21267.84 502.99 43141.15 48101.41 2022-04-03 21:00:12.000 093 21267.85 502.99 43141.15 48101.39 2022-04-03 21:00:13.000 093 21267.85 503.01 43141.17 48101.38 2022-04-03 21:00:14.000 093 21267.84 503.04 43141.14 48101.41 2022-04-03 21:00:15.000 093 21267.88 503.05 43141.17 48101.42 2022-04-03 21:00:16.000 093 21267.84 503.08 43141.17 48101.36 2022-04-03 21:00:17.000 093 21267.84 503.06 43141.16 48101.40 2022-04-03 21:00:18.000 093 21267.85 503.06 43141.19 48101.43 2022-04-03 21:00:19.000 093 21267.87 503.05 43141.15 48101.37 2022-04-03 21:00:20.000 093 21267.89 503.01 43141.21 48101.38 2022-04-03 21:00:21.000 093 21267.89 502.99 43141.23 48101.43 2022-04-03 21:00:22.000 093 21267.93 502.95 43141.27 48101.51 2022-04-03 21:00:23.000 093 21268.00 502.89 43141.32 48101.56 2022-04-03 21:00:24.000 093 21267.99 502.85 43141.35 48101.62 2022-04-03 21:00:25.000 093 21268.00 502.85 43141.38 48101.64 2022-04-03 21:00:26.000 093 21268.02 502.84 43141.38 48101.65 2022-04-03 21:00:27.000 093 21268.02 502.85 43141.41 48101.66 2022-04-03 21:00:28.000 093 21268.02 502.85 43141.44 48101.74 2022-04-03 21:00:29.000 093 21268.04 502.84 43141.48 48101.64 2022-04-03 21:00:30.000 093 21268.04 502.85 43141.48 48101.71 2022-04-03 21:00:31.000 093 21268.04 502.88 43141.47 48101.76 2022-04-03 21:00:32.000 093 21268.02 502.87 43141.48 48101.78 2022-04-03 21:00:33.000 093 21268.00 502.90 43141.45 48101.71 2022-04-03 21:00:34.000 093 21268.08 502.89 43141.46 48101.80 2022-04-03 21:00:35.000 093 21268.12 502.88 43141.47 48101.76 2022-04-03 21:00:36.000 093 21268.07 502.90 43141.52 48101.77 2022-04-03 21:00:37.000 093 21268.09 502.92 43141.50 48101.72 2022-04-03 21:00:38.000 093 21268.12 502.93 43141.49 48101.73 2022-04-03 21:00:39.000 093 21268.05 502.93 43141.52 48101.80 2022-04-03 21:00:40.000 093 21268.04 502.95 43141.46 48101.73 2022-04-03 21:00:41.000 093 21268.06 502.95 43141.49 48101.77 2022-04-03 21:00:42.000 093 21268.04 502.94 43141.49 48101.75 2022-04-03 21:00:43.000 093 21268.03 502.95 43141.48 48101.82 2022-04-03 21:00:44.000 093 21267.99 502.95 43141.52 48101.77 2022-04-03 21:00:45.000 093 21267.98 502.98 43141.50 48101.75 2022-04-03 21:00:46.000 093 21268.00 502.97 43141.51 48101.77 2022-04-03 21:00:47.000 093 21267.97 502.97 43141.49 48101.78 2022-04-03 21:00:48.000 093 21267.97 503.00 43141.48 48101.75 2022-04-03 21:00:49.000 093 21267.96 502.99 43141.50 48101.76 2022-04-03 21:00:50.000 093 21267.95 502.99 43141.51 48101.76 2022-04-03 21:00:51.000 093 21267.95 502.99 43141.50 48101.73 2022-04-03 21:00:52.000 093 21267.91 503.02 43141.50 48101.67 2022-04-03 21:00:53.000 093 21267.90 503.05 43141.45 48101.71 2022-04-03 21:00:54.000 093 21267.91 503.07 43141.44 48101.68 2022-04-03 21:00:55.000 093 21267.90 503.11 43141.44 48101.69 2022-04-03 21:00:56.000 093 21267.91 503.13 43141.44 48101.62 2022-04-03 21:00:57.000 093 21267.90 503.14 43141.41 48101.64 2022-04-03 21:00:58.000 093 21267.92 503.16 43141.42 48101.68 2022-04-03 21:00:59.000 093 21267.94 503.16 43141.40 48101.60 2022-04-03 21:01:00.000 093 21267.94 503.20 43141.37 48101.61 2022-04-03 21:01:01.000 093 21267.97 503.21 43141.37 48101.68 2022-04-03 21:01:02.000 093 21267.99 503.23 43141.38 48101.64 2022-04-03 21:01:03.000 093 21268.01 503.23 43141.38 48101.61 2022-04-03 21:01:04.000 093 21268.03 503.24 43141.37 48101.62 2022-04-03 21:01:05.000 093 21268.07 503.28 43141.35 48101.63 2022-04-03 21:01:06.000 093 21268.09 503.28 43141.38 48101.64 2022-04-03 21:01:07.000 093 21268.12 503.28 43141.42 48101.65 2022-04-03 21:01:08.000 093 21268.14 503.29 43141.40 48101.69 2022-04-03 21:01:09.000 093 21268.15 503.33 43141.41 48101.75 2022-04-03 21:01:10.000 093 21268.18 503.37 43141.39 48101.77 2022-04-03 21:01:11.000 093 21268.21 503.38 43141.37 48101.79 2022-04-03 21:01:12.000 093 21268.20 503.39 43141.38 48101.73 2022-04-03 21:01:13.000 093 21268.22 503.43 43141.39 48101.69 2022-04-03 21:01:14.000 093 21268.20 503.46 43141.40 48101.78 2022-04-03 21:01:15.000 093 21268.19 503.44 43141.42 48101.77 2022-04-03 21:01:16.000 093 21268.17 503.42 43141.44 48101.72 2022-04-03 21:01:17.000 093 21268.21 503.46 43141.44 48101.83 2022-04-03 21:01:18.000 093 21268.19 503.47 43141.46 48101.70 2022-04-03 21:01:19.000 093 21268.16 503.48 43141.43 48101.78 2022-04-03 21:01:20.000 093 21268.13 503.51 43141.40 48101.74 2022-04-03 21:01:21.000 093 21268.12 503.52 43141.40 48101.75 2022-04-03 21:01:22.000 093 21268.12 503.55 43141.37 48101.75 2022-04-03 21:01:23.000 093 21268.13 503.54 43141.38 48101.73 2022-04-03 21:01:24.000 093 21268.12 503.53 43141.41 48101.73 2022-04-03 21:01:25.000 093 21268.14 503.54 43141.39 48101.63 2022-04-03 21:01:26.000 093 21268.14 503.51 43141.38 48101.66 2022-04-03 21:01:27.000 093 21268.11 503.54 43141.34 48101.73 2022-04-03 21:01:28.000 093 21268.11 503.56 43141.34 48101.71 2022-04-03 21:01:29.000 093 21268.13 503.60 43141.32 48101.64 2022-04-03 21:01:30.000 093 21268.11 503.63 43141.31 48101.68 2022-04-03 21:01:31.000 093 21268.15 503.68 43141.23 48101.57 2022-04-03 21:01:32.000 093 21268.10 503.72 43141.22 48101.62 2022-04-03 21:01:33.000 093 21268.09 503.75 43141.15 48101.52 2022-04-03 21:01:34.000 093 21268.07 503.75 43141.12 48101.47 2022-04-03 21:01:35.000 093 21268.06 503.79 43141.11 48101.46 2022-04-03 21:01:36.000 093 21268.08 503.81 43141.07 48101.46 2022-04-03 21:01:37.000 093 21268.07 503.81 43141.02 48101.34 2022-04-03 21:01:38.000 093 21268.10 503.80 43141.01 48101.42 2022-04-03 21:01:39.000 093 21268.08 503.78 43141.03 48101.39 2022-04-03 21:01:40.000 093 21268.09 503.76 43141.02 48101.39 2022-04-03 21:01:41.000 093 21268.08 503.78 43141.02 48101.37 2022-04-03 21:01:42.000 093 21268.10 503.78 43141.00 48101.38 2022-04-03 21:01:43.000 093 21268.10 503.80 43141.00 48101.34 2022-04-03 21:01:44.000 093 21268.12 503.79 43140.98 48101.36 2022-04-03 21:01:45.000 093 21268.15 503.78 43140.98 48101.39 2022-04-03 21:01:46.000 093 21268.15 503.80 43140.98 48101.39 2022-04-03 21:01:47.000 093 21268.14 503.84 43140.97 48101.36 2022-04-03 21:01:48.000 093 21268.14 503.83 43140.99 48101.40 2022-04-03 21:01:49.000 093 21268.16 503.85 43141.01 48101.41 2022-04-03 21:01:50.000 093 21268.17 503.84 43140.98 48101.32 2022-04-03 21:01:51.000 093 21268.17 503.84 43140.96 48101.36 2022-04-03 21:01:52.000 093 21268.17 503.79 43140.99 48101.45 2022-04-03 21:01:53.000 093 21268.15 503.79 43141.00 48101.46 2022-04-03 21:01:54.000 093 21268.16 503.77 43141.02 48101.36 2022-04-03 21:01:55.000 093 21268.14 503.80 43141.05 48101.41 2022-04-03 21:01:56.000 093 21268.14 503.79 43141.06 48101.48 2022-04-03 21:01:57.000 093 21268.15 503.77 43141.06 48101.39 2022-04-03 21:01:58.000 093 21268.17 503.78 43141.06 48101.46 2022-04-03 21:01:59.000 093 21268.16 503.77 43141.05 48101.46 2022-04-03 21:02:00.000 093 21268.16 503.76 43141.06 48101.43 2022-04-03 21:02:01.000 093 21268.14 503.76 43141.06 48101.42 2022-04-03 21:02:02.000 093 21268.17 503.73 43141.05 48101.48 2022-04-03 21:02:03.000 093 21268.16 503.74 43141.04 48101.48 2022-04-03 21:02:04.000 093 21268.15 503.73 43141.07 48101.42 2022-04-03 21:02:05.000 093 21268.19 503.70 43141.06 48101.44 2022-04-03 21:02:06.000 093 21268.21 503.67 43141.02 48101.49 2022-04-03 21:02:07.000 093 21268.20 503.67 43141.03 48101.47 2022-04-03 21:02:08.000 093 21268.19 503.66 43141.03 48101.42 2022-04-03 21:02:09.000 093 21268.21 503.64 43141.07 48101.43 2022-04-03 21:02:10.000 093 21268.24 503.63 43141.10 48101.46 2022-04-03 21:02:11.000 093 21268.24 503.59 43141.11 48101.48 2022-04-03 21:02:12.000 093 21268.27 503.57 43141.11 48101.46 2022-04-03 21:02:13.000 093 21268.27 503.56 43141.14 48101.53 2022-04-03 21:02:14.000 093 21268.29 503.58 43141.15 48101.53 2022-04-03 21:02:15.000 093 21268.30 503.56 43141.14 48101.51 2022-04-03 21:02:16.000 093 21268.32 503.55 43141.14 48101.56 2022-04-03 21:02:17.000 093 21268.34 503.54 43141.13 48101.55 2022-04-03 21:02:18.000 093 21268.34 503.55 43141.13 48101.52 2022-04-03 21:02:19.000 093 21268.35 503.56 43141.17 48101.53 2022-04-03 21:02:20.000 093 21268.36 503.58 43141.17 48101.59 2022-04-03 21:02:21.000 093 21268.38 503.58 43141.14 48101.61 2022-04-03 21:02:22.000 093 21268.43 503.60 43141.16 48101.57 2022-04-03 21:02:23.000 093 21268.44 503.60 43141.15 48101.58 2022-04-03 21:02:24.000 093 21268.43 503.63 43141.13 48101.59 2022-04-03 21:02:25.000 093 21268.42 503.61 43141.17 48101.58 2022-04-03 21:02:26.000 093 21268.41 503.62 43141.12 48101.55 2022-04-03 21:02:27.000 093 21268.38 503.61 43141.11 48101.57 2022-04-03 21:02:28.000 093 21268.39 503.62 43141.12 48101.55 2022-04-03 21:02:29.000 093 21268.40 503.62 43141.10 48101.53 2022-04-03 21:02:30.000 093 21268.41 503.61 43141.06 48101.53 2022-04-03 21:02:31.000 093 21268.40 503.62 43141.08 48101.50 2022-04-03 21:02:32.000 093 21268.34 503.61 43141.04 48101.48 2022-04-03 21:02:33.000 093 21268.35 503.60 43141.03 48101.48 2022-04-03 21:02:34.000 093 21268.35 503.55 43141.02 48101.46 2022-04-03 21:02:35.000 093 21268.34 503.55 43141.00 48101.46 2022-04-03 21:02:36.000 093 21268.34 503.57 43141.01 48101.46 2022-04-03 21:02:37.000 093 21268.36 503.57 43141.01 48101.45 2022-04-03 21:02:38.000 093 21268.33 503.57 43140.98 48101.42 2022-04-03 21:02:39.000 093 21268.33 503.57 43140.98 48101.44 2022-04-03 21:02:40.000 093 21268.32 503.56 43141.00 48101.46 2022-04-03 21:02:41.000 093 21268.31 503.55 43141.02 48101.41 2022-04-03 21:02:42.000 093 21268.31 503.56 43141.00 48101.40 2022-04-03 21:02:43.000 093 21268.33 503.53 43140.99 48101.43 2022-04-03 21:02:44.000 093 21268.33 503.54 43140.99 48101.44 2022-04-03 21:02:45.000 093 21268.34 503.55 43140.99 48101.43 2022-04-03 21:02:46.000 093 21268.32 503.53 43141.02 48101.45 2022-04-03 21:02:47.000 093 21268.34 503.52 43140.98 48101.41 2022-04-03 21:02:48.000 093 21268.34 503.50 43140.98 48101.43 2022-04-03 21:02:49.000 093 21268.33 503.49 43140.96 48101.42 2022-04-03 21:02:50.000 093 21268.32 503.47 43140.98 48101.46 2022-04-03 21:02:51.000 093 21268.32 503.46 43140.99 48101.41 2022-04-03 21:02:52.000 093 21268.31 503.44 43140.99 48101.40 2022-04-03 21:02:53.000 093 21268.31 503.42 43141.00 48101.42 2022-04-03 21:02:54.000 093 21268.30 503.42 43141.01 48101.43 2022-04-03 21:02:55.000 093 21268.30 503.41 43140.99 48101.38 2022-04-03 21:02:56.000 093 21268.29 503.42 43140.98 48101.43 2022-04-03 21:02:57.000 093 21268.30 503.40 43140.98 48101.39 2022-04-03 21:02:58.000 093 21268.30 503.40 43140.96 48101.40 2022-04-03 21:02:59.000 093 21268.28 503.40 43140.95 48101.40 2022-04-03 21:03:00.000 093 21268.25 503.38 43140.96 48101.38 2022-04-03 21:03:01.000 093 21268.26 503.37 43140.97 48101.39 2022-04-03 21:03:02.000 093 21268.24 503.34 43140.95 48101.39 2022-04-03 21:03:03.000 093 21268.24 503.35 43140.98 48101.39 2022-04-03 21:03:04.000 093 21268.21 503.34 43140.98 48101.40 2022-04-03 21:03:05.000 093 21268.24 503.31 43140.98 48101.42 2022-04-03 21:03:06.000 093 21268.24 503.30 43140.97 48101.35 2022-04-03 21:03:07.000 093 21268.20 503.32 43140.98 48101.40 2022-04-03 21:03:08.000 093 21268.25 503.33 43140.98 48101.36 2022-04-03 21:03:09.000 093 21268.23 503.34 43140.97 48101.40 2022-04-03 21:03:10.000 093 21268.25 503.34 43140.99 48101.38 2022-04-03 21:03:11.000 093 21268.26 503.36 43140.99 48101.40 2022-04-03 21:03:12.000 093 21268.23 503.39 43140.95 48101.37 2022-04-03 21:03:13.000 093 21268.22 503.43 43140.91 48101.38 2022-04-03 21:03:14.000 093 21268.22 503.45 43140.92 48101.37 2022-04-03 21:03:15.000 093 21268.22 503.43 43140.91 48101.34 2022-04-03 21:03:16.000 093 21268.24 503.40 43140.89 48101.35 2022-04-03 21:03:17.000 093 21268.25 503.38 43140.93 48101.35 2022-04-03 21:03:18.000 093 21268.25 503.36 43140.93 48101.29 2022-04-03 21:03:19.000 093 21268.24 503.35 43140.91 48101.33 2022-04-03 21:03:20.000 093 21268.23 503.36 43140.92 48101.32 2022-04-03 21:03:21.000 093 21268.21 503.34 43140.94 48101.34 2022-04-03 21:03:22.000 093 21268.20 503.35 43140.92 48101.30 2022-04-03 21:03:23.000 093 21268.20 503.35 43140.92 48101.34 2022-04-03 21:03:24.000 093 21268.23 503.38 43140.92 48101.32 2022-04-03 21:03:25.000 093 21268.25 503.39 43140.88 48101.30 2022-04-03 21:03:26.000 093 21268.23 503.41 43140.89 48101.32 2022-04-03 21:03:27.000 093 21268.19 503.41 43140.89 48101.33 2022-04-03 21:03:28.000 093 21268.23 503.40 43140.90 48101.32 2022-04-03 21:03:29.000 093 21268.28 503.38 43140.87 48101.34 2022-04-03 21:03:30.000 093 21268.28 503.42 43140.89 48101.30 2022-04-03 21:03:31.000 093 21268.27 503.43 43140.88 48101.35 2022-04-03 21:03:32.000 093 21268.31 503.43 43140.85 48101.35 2022-04-03 21:03:33.000 093 21268.37 503.38 43140.87 48101.32 2022-04-03 21:03:34.000 093 21268.39 503.33 43140.90 48101.42 2022-04-03 21:03:35.000 093 21268.45 503.29 43140.95 48101.41 2022-04-03 21:03:36.000 093 21268.51 503.26 43140.99 48101.40 2022-04-03 21:03:37.000 093 21268.56 503.26 43141.00 48101.48 2022-04-03 21:03:38.000 093 21268.59 503.23 43140.99 48101.54 2022-04-03 21:03:39.000 093 21268.63 503.22 43141.00 48101.52 2022-04-03 21:03:40.000 093 21268.65 503.22 43141.03 48101.61 2022-04-03 21:03:41.000 093 21268.68 503.19 43141.00 48101.56 2022-04-03 21:03:42.000 093 21268.67 503.21 43141.00 48101.63 2022-04-03 21:03:43.000 093 21268.67 503.20 43141.01 48101.63 2022-04-03 21:03:44.000 093 21268.63 503.22 43140.99 48101.56 2022-04-03 21:03:45.000 093 21268.63 503.23 43140.99 48101.60 2022-04-03 21:03:46.000 093 21268.62 503.25 43140.95 48101.53 2022-04-03 21:03:47.000 093 21268.67 503.26 43140.93 48101.58 2022-04-03 21:03:48.000 093 21268.69 503.28 43140.91 48101.53 2022-04-03 21:03:49.000 093 21268.69 503.26 43140.93 48101.54 2022-04-03 21:03:50.000 093 21268.74 503.24 43140.93 48101.58 2022-04-03 21:03:51.000 093 21268.75 503.26 43140.89 48101.55 2022-04-03 21:03:52.000 093 21268.76 503.26 43140.92 48101.52 2022-04-03 21:03:53.000 093 21268.76 503.28 43140.88 48101.61 2022-04-03 21:03:54.000 093 21268.78 503.28 43140.92 48101.56 2022-04-03 21:03:55.000 093 21268.81 503.29 43140.90 48101.53 2022-04-03 21:03:56.000 093 21268.81 503.27 43140.93 48101.53 2022-04-03 21:03:57.000 093 21268.81 503.29 43140.91 48101.60 2022-04-03 21:03:58.000 093 21268.82 503.31 43140.92 48101.54 2022-04-03 21:03:59.000 093 21268.83 503.31 43140.93 48101.56 2022-04-03 21:04:00.000 093 21268.81 503.31 43140.93 48101.61 2022-04-03 21:04:01.000 093 21268.79 503.29 43140.91 48101.60 2022-04-03 21:04:02.000 093 21268.78 503.29 43140.90 48101.55 2022-04-03 21:04:03.000 093 21268.79 503.29 43140.95 48101.60 2022-04-03 21:04:04.000 093 21268.81 503.29 43140.98 48101.63 2022-04-03 21:04:05.000 093 21268.83 503.27 43140.96 48101.62 2022-04-03 21:04:06.000 093 21268.83 503.27 43140.97 48101.61 2022-04-03 21:04:07.000 093 21268.84 503.28 43141.00 48101.66 2022-04-03 21:04:08.000 093 21268.84 503.27 43141.03 48101.63 2022-04-03 21:04:09.000 093 21268.83 503.26 43141.01 48101.62 2022-04-03 21:04:10.000 093 21268.84 503.27 43140.99 48101.67 2022-04-03 21:04:11.000 093 21268.85 503.26 43141.01 48101.65 2022-04-03 21:04:12.000 093 21268.85 503.28 43141.00 48101.66 2022-04-03 21:04:13.000 093 21268.86 503.26 43141.01 48101.66 2022-04-03 21:04:14.000 093 21268.88 503.25 43141.00 48101.68 2022-04-03 21:04:15.000 093 21268.89 503.26 43141.01 48101.66 2022-04-03 21:04:16.000 093 21268.90 503.27 43141.03 48101.70 2022-04-03 21:04:17.000 093 21268.89 503.25 43140.99 48101.66 2022-04-03 21:04:18.000 093 21268.91 503.25 43140.99 48101.70 2022-04-03 21:04:19.000 093 21268.91 503.25 43141.02 48101.72 2022-04-03 21:04:20.000 093 21268.87 503.27 43141.01 48101.72 2022-04-03 21:04:21.000 093 21268.88 503.28 43141.04 48101.65 2022-04-03 21:04:22.000 093 21268.87 503.28 43141.05 48101.66 2022-04-03 21:04:23.000 093 21268.88 503.25 43141.03 48101.71 2022-04-03 21:04:24.000 093 21268.86 503.25 43141.07 48101.66 2022-04-03 21:04:25.000 093 21268.83 503.24 43141.05 48101.71 2022-04-03 21:04:26.000 093 21268.79 503.22 43141.04 48101.69 2022-04-03 21:04:27.000 093 21268.78 503.21 43141.02 48101.67 2022-04-03 21:04:28.000 093 21268.79 503.16 43141.06 48101.66 2022-04-03 21:04:29.000 093 21268.81 503.14 43141.05 48101.63 2022-04-03 21:04:30.000 093 21268.79 503.14 43141.04 48101.66 2022-04-03 21:04:31.000 093 21268.80 503.13 43141.03 48101.67 2022-04-03 21:04:32.000 093 21268.79 503.09 43141.07 48101.62 2022-04-03 21:04:33.000 093 21268.81 503.08 43141.06 48101.71 2022-04-03 21:04:34.000 093 21268.77 503.09 43141.05 48101.69 2022-04-03 21:04:35.000 093 21268.79 503.09 43141.03 48101.63 2022-04-03 21:04:36.000 093 21268.80 503.07 43141.04 48101.68 2022-04-03 21:04:37.000 093 21268.84 503.03 43141.06 48101.69 2022-04-03 21:04:38.000 093 21268.82 503.01 43141.07 48101.66 2022-04-03 21:04:39.000 093 21268.83 502.98 43141.04 48101.67 2022-04-03 21:04:40.000 093 21268.84 502.92 43141.07 48101.75 2022-04-03 21:04:41.000 093 21268.84 502.88 43141.09 48101.73 2022-04-03 21:04:42.000 093 21268.83 502.91 43141.09 48101.72 2022-04-03 21:04:43.000 093 21268.85 502.92 43141.12 48101.78 2022-04-03 21:04:44.000 093 21268.89 502.89 43141.13 48101.78 2022-04-03 21:04:45.000 093 21268.88 502.89 43141.11 48101.75 2022-04-03 21:04:46.000 093 21268.87 502.85 43141.15 48101.79 2022-04-03 21:04:47.000 093 21268.88 502.84 43141.16 48101.83 2022-04-03 21:04:48.000 093 21268.89 502.82 43141.14 48101.79 2022-04-03 21:04:49.000 093 21268.90 502.80 43141.11 48101.80 2022-04-03 21:04:50.000 093 21268.90 502.80 43141.11 48101.81 2022-04-03 21:04:51.000 093 21268.94 502.77 43141.13 48101.83 2022-04-03 21:04:52.000 093 21268.91 502.78 43141.12 48101.82 2022-04-03 21:04:53.000 093 21268.95 502.77 43141.11 48101.84 2022-04-03 21:04:54.000 093 21268.96 502.77 43141.11 48101.83 2022-04-03 21:04:55.000 093 21268.95 502.77 43141.13 48101.82 2022-04-03 21:04:56.000 093 21268.97 502.77 43141.13 48101.86 2022-04-03 21:04:57.000 093 21268.97 502.77 43141.12 48101.80 2022-04-03 21:04:58.000 093 21268.95 502.72 43141.14 48101.82 2022-04-03 21:04:59.000 093 21268.93 502.72 43141.15 48101.88 2022-04-03 21:05:00.000 093 21268.93 502.74 43141.14 48101.87 2022-04-03 21:05:01.000 093 21268.84 502.78 43141.12 48101.81 2022-04-03 21:05:02.000 093 21268.81 502.82 43141.09 48101.76 2022-04-03 21:05:03.000 093 21268.81 502.82 43141.05 48101.75 2022-04-03 21:05:04.000 093 21268.80 502.82 43141.05 48101.70 2022-04-03 21:05:05.000 093 21268.80 502.81 43141.03 48101.67 2022-04-03 21:05:06.000 093 21268.79 502.77 43141.00 48101.67 2022-04-03 21:05:07.000 093 21268.80 502.76 43140.99 48101.66 2022-04-03 21:05:08.000 093 21268.78 502.75 43140.98 48101.63 2022-04-03 21:05:09.000 093 21268.79 502.70 43141.02 48101.64 2022-04-03 21:05:10.000 093 21268.79 502.69 43141.05 48101.69 2022-04-03 21:05:11.000 093 21268.78 502.68 43141.04 48101.65 2022-04-03 21:05:12.000 093 21268.82 502.65 43141.07 48101.66 2022-04-03 21:05:13.000 093 21268.79 502.64 43141.05 48101.69 2022-04-03 21:05:14.000 093 21268.81 502.62 43141.08 48101.67 2022-04-03 21:05:15.000 093 21268.78 502.60 43141.09 48101.66 2022-04-03 21:05:16.000 093 21268.77 502.60 43141.09 48101.70 2022-04-03 21:05:17.000 093 21268.77 502.58 43141.08 48101.69 2022-04-03 21:05:18.000 093 21268.78 502.55 43141.08 48101.72 2022-04-03 21:05:19.000 093 21268.81 502.54 43141.08 48101.69 2022-04-03 21:05:20.000 093 21268.82 502.52 43141.08 48101.69 2022-04-03 21:05:21.000 093 21268.80 502.51 43141.07 48101.74 2022-04-03 21:05:22.000 093 21268.80 502.50 43141.05 48101.68 2022-04-03 21:05:23.000 093 21268.84 502.47 43141.08 48101.70 2022-04-03 21:05:24.000 093 21268.83 502.42 43141.09 48101.66 2022-04-03 21:05:25.000 093 21268.83 502.41 43141.10 48101.70 2022-04-03 21:05:26.000 093 21268.84 502.42 43141.05 48101.71 2022-04-03 21:05:27.000 093 21268.85 502.40 43141.06 48101.66 2022-04-03 21:05:28.000 093 21268.86 502.36 43141.06 48101.70 2022-04-03 21:05:29.000 093 21268.84 502.35 43141.07 48101.73 2022-04-03 21:05:30.000 093 21268.83 502.35 43141.09 48101.66 2022-04-03 21:05:31.000 093 21268.84 502.34 43141.06 48101.71 2022-04-03 21:05:32.000 093 21268.82 502.32 43141.02 48101.71 2022-04-03 21:05:33.000 093 21268.82 502.28 43141.07 48101.70 2022-04-03 21:05:34.000 093 21268.86 502.24 43141.07 48101.71 2022-04-03 21:05:35.000 093 21268.84 502.21 43141.09 48101.68 2022-04-03 21:05:36.000 093 21268.80 502.20 43141.08 48101.70 2022-04-03 21:05:37.000 093 21268.78 502.18 43141.07 48101.67 2022-04-03 21:05:38.000 093 21268.79 502.18 43141.07 48101.72 2022-04-03 21:05:39.000 093 21268.82 502.17 43141.09 48101.68 2022-04-03 21:05:40.000 093 21268.78 502.15 43141.10 48101.70 2022-04-03 21:05:41.000 093 21268.77 502.15 43141.08 48101.69 2022-04-03 21:05:42.000 093 21268.79 502.15 43141.07 48101.68 2022-04-03 21:05:43.000 093 21268.81 502.14 43141.09 48101.70 2022-04-03 21:05:44.000 093 21268.80 502.14 43141.07 48101.72 2022-04-03 21:05:45.000 093 21268.76 502.11 43141.05 48101.67 2022-04-03 21:05:46.000 093 21268.75 502.10 43141.09 48101.71 2022-04-03 21:05:47.000 093 21268.74 502.09 43141.04 48101.64 2022-04-03 21:05:48.000 093 21268.73 502.06 43141.07 48101.68 2022-04-03 21:05:49.000 093 21268.74 502.04 43141.09 48101.68 2022-04-03 21:05:50.000 093 21268.72 502.05 43141.06 48101.66 2022-04-03 21:05:51.000 093 21268.75 502.09 43141.07 48101.67 2022-04-03 21:05:52.000 093 21268.77 502.11 43141.06 48101.69 2022-04-03 21:05:53.000 093 21268.75 502.13 43141.05 48101.65 2022-04-03 21:05:54.000 093 21268.77 502.11 43141.02 48101.63 2022-04-03 21:05:55.000 093 21268.73 502.09 43140.99 48101.64 2022-04-03 21:05:56.000 093 21268.72 502.08 43141.03 48101.57 2022-04-03 21:05:57.000 093 21268.72 502.04 43141.05 48101.60 2022-04-03 21:05:58.000 093 21268.73 502.00 43141.03 48101.63 2022-04-03 21:05:59.000 093 21268.74 502.01 43141.05 48101.59 2022-04-03 21:06:00.000 093 21268.73 502.01 43141.06 48101.63 2022-04-03 21:06:01.000 093 21268.70 502.02 43141.02 48101.62 2022-04-03 21:06:02.000 093 21268.68 501.98 43141.03 48101.62 2022-04-03 21:06:03.000 093 21268.70 501.96 43141.07 48101.63 2022-04-03 21:06:04.000 093 21268.73 501.92 43141.11 48101.67 2022-04-03 21:06:05.000 093 21268.75 501.91 43141.10 48101.67 2022-04-03 21:06:06.000 093 21268.77 501.94 43141.09 48101.66 2022-04-03 21:06:07.000 093 21268.77 501.94 43141.13 48101.71 2022-04-03 21:06:08.000 093 21268.79 501.92 43141.10 48101.71 2022-04-03 21:06:09.000 093 21268.83 501.92 43141.09 48101.67 2022-04-03 21:06:10.000 093 21268.83 501.92 43141.11 48101.70 2022-04-03 21:06:11.000 093 21268.80 501.90 43141.13 48101.76 2022-04-03 21:06:12.000 093 21268.76 501.88 43141.13 48101.68 2022-04-03 21:06:13.000 093 21268.76 501.85 43141.15 48101.69 2022-04-03 21:06:14.000 093 21268.75 501.85 43141.16 48101.74 2022-04-03 21:06:15.000 093 21268.77 501.84 43141.17 48101.77 2022-04-03 21:06:16.000 093 21268.79 501.84 43141.14 48101.70 2022-04-03 21:06:17.000 093 21268.80 501.84 43141.12 48101.77 2022-04-03 21:06:18.000 093 21268.82 501.85 43141.14 48101.78 2022-04-03 21:06:19.000 093 21268.83 501.83 43141.10 48101.70 2022-04-03 21:06:20.000 093 21268.81 501.86 43141.11 48101.73 2022-04-03 21:06:21.000 093 21268.83 501.86 43141.13 48101.76 2022-04-03 21:06:22.000 093 21268.85 501.83 43141.15 48101.75 2022-04-03 21:06:23.000 093 21268.81 501.75 43141.17 48101.68 2022-04-03 21:06:24.000 093 21268.79 501.74 43141.18 48101.78 2022-04-03 21:06:25.000 093 21268.81 501.72 43141.19 48101.77 2022-04-03 21:06:26.000 093 21268.81 501.72 43141.22 48101.76 2022-04-03 21:06:27.000 093 21268.86 501.71 43141.21 48101.80 2022-04-03 21:06:28.000 093 21268.88 501.72 43141.23 48101.83 2022-04-03 21:06:29.000 093 21268.85 501.74 43141.24 48101.83 2022-04-03 21:06:30.000 093 21268.86 501.76 43141.23 48101.83 2022-04-03 21:06:31.000 093 21268.85 501.75 43141.24 48101.82 2022-04-03 21:06:32.000 093 21268.88 501.74 43141.20 48101.80 2022-04-03 21:06:33.000 093 21268.88 501.76 43141.20 48101.83 2022-04-03 21:06:34.000 093 21268.85 501.79 43141.18 48101.84 2022-04-03 21:06:35.000 093 21268.88 501.80 43141.20 48101.79 2022-04-03 21:06:36.000 093 21268.87 501.78 43141.19 48101.78 2022-04-03 21:06:37.000 093 21268.87 501.77 43141.17 48101.78 2022-04-03 21:06:38.000 093 21268.87 501.78 43141.15 48101.77 2022-04-03 21:06:39.000 093 21268.87 501.79 43141.17 48101.78 2022-04-03 21:06:40.000 093 21268.83 501.78 43141.13 48101.79 2022-04-03 21:06:41.000 093 21268.82 501.79 43141.15 48101.82 2022-04-03 21:06:42.000 093 21268.85 501.79 43141.14 48101.73 2022-04-03 21:06:43.000 093 21268.87 501.78 43141.15 48101.78 2022-04-03 21:06:44.000 093 21268.84 501.80 43141.14 48101.73 2022-04-03 21:06:45.000 093 21268.82 501.82 43141.13 48101.77 2022-04-03 21:06:46.000 093 21268.81 501.79 43141.15 48101.74 2022-04-03 21:06:47.000 093 21268.80 501.81 43141.15 48101.72 2022-04-03 21:06:48.000 093 21268.76 501.81 43141.15 48101.76 2022-04-03 21:06:49.000 093 21268.78 501.83 43141.12 48101.72 2022-04-03 21:06:50.000 093 21268.79 501.81 43141.11 48101.76 2022-04-03 21:06:51.000 093 21268.80 501.82 43141.12 48101.68 2022-04-03 21:06:52.000 093 21268.79 501.79 43141.11 48101.74 2022-04-03 21:06:53.000 093 21268.80 501.80 43141.11 48101.76 2022-04-03 21:06:54.000 093 21268.79 501.81 43141.13 48101.69 2022-04-03 21:06:55.000 093 21268.83 501.80 43141.14 48101.76 2022-04-03 21:06:56.000 093 21268.85 501.82 43141.12 48101.74 2022-04-03 21:06:57.000 093 21268.84 501.82 43141.13 48101.68 2022-04-03 21:06:58.000 093 21268.80 501.84 43141.11 48101.69 2022-04-03 21:06:59.000 093 21268.80 501.83 43141.09 48101.76 2022-04-03 21:07:00.000 093 21268.81 501.84 43141.07 48101.72 2022-04-03 21:07:01.000 093 21268.83 501.83 43141.06 48101.68 2022-04-03 21:07:02.000 093 21268.81 501.85 43141.09 48101.70 2022-04-03 21:07:03.000 093 21268.82 501.83 43141.09 48101.71 2022-04-03 21:07:04.000 093 21268.83 501.83 43141.05 48101.68 2022-04-03 21:07:05.000 093 21268.83 501.84 43141.05 48101.66 2022-04-03 21:07:06.000 093 21268.84 501.86 43141.04 48101.68 2022-04-03 21:07:07.000 093 21268.83 501.86 43141.07 48101.70 2022-04-03 21:07:08.000 093 21268.83 501.85 43141.05 48101.66 2022-04-03 21:07:09.000 093 21268.83 501.85 43141.02 48101.69 2022-04-03 21:07:10.000 093 21268.85 501.83 43141.05 48101.70 2022-04-03 21:07:11.000 093 21268.87 501.82 43141.05 48101.68 2022-04-03 21:07:12.000 093 21268.85 501.83 43141.06 48101.65 2022-04-03 21:07:13.000 093 21268.84 501.81 43141.04 48101.67 2022-04-03 21:07:14.000 093 21268.83 501.83 43141.04 48101.65 2022-04-03 21:07:15.000 093 21268.83 501.82 43141.00 48101.66 2022-04-03 21:07:16.000 093 21268.82 501.81 43141.00 48101.67 2022-04-03 21:07:17.000 093 21268.79 501.82 43140.99 48101.65 2022-04-03 21:07:18.000 093 21268.77 501.81 43141.00 48101.64 2022-04-03 21:07:19.000 093 21268.74 501.80 43141.03 48101.66 2022-04-03 21:07:20.000 093 21268.72 501.80 43141.04 48101.62 2022-04-03 21:07:21.000 093 21268.72 501.79 43141.05 48101.63 2022-04-03 21:07:22.000 093 21268.71 501.78 43141.04 48101.64 2022-04-03 21:07:23.000 093 21268.67 501.75 43141.04 48101.60 2022-04-03 21:07:24.000 093 21268.67 501.71 43141.03 48101.62 2022-04-03 21:07:25.000 093 21268.65 501.70 43141.03 48101.62 2022-04-03 21:07:26.000 093 21268.62 501.68 43141.00 48101.61 2022-04-03 21:07:27.000 093 21268.60 501.67 43141.01 48101.56 2022-04-03 21:07:28.000 093 21268.61 501.68 43140.99 48101.59 2022-04-03 21:07:29.000 093 21268.60 501.68 43140.97 48101.58 2022-04-03 21:07:30.000 093 21268.57 501.67 43140.96 48101.53 2022-04-03 21:07:31.000 093 21268.60 501.62 43140.95 48101.51 2022-04-03 21:07:32.000 093 21268.60 501.60 43140.95 48101.55 2022-04-03 21:07:33.000 093 21268.61 501.61 43140.98 48101.54 2022-04-03 21:07:34.000 093 21268.59 501.63 43140.99 48101.49 2022-04-03 21:07:35.000 093 21268.58 501.62 43141.00 48101.50 2022-04-03 21:07:36.000 093 21268.59 501.62 43141.01 48101.56 2022-04-03 21:07:37.000 093 21268.56 501.61 43141.00 48101.50 2022-04-03 21:07:38.000 093 21268.59 501.60 43141.00 48101.48 2022-04-03 21:07:39.000 093 21268.60 501.58 43140.99 48101.53 2022-04-03 21:07:40.000 093 21268.60 501.57 43140.98 48101.50 2022-04-03 21:07:41.000 093 21268.61 501.58 43141.00 48101.51 2022-04-03 21:07:42.000 093 21268.59 501.57 43141.03 48101.52 2022-04-03 21:07:43.000 093 21268.55 501.57 43141.02 48101.52 2022-04-03 21:07:44.000 093 21268.55 501.57 43141.03 48101.46 2022-04-03 21:07:45.000 093 21268.53 501.60 43141.02 48101.48 2022-04-03 21:07:46.000 093 21268.56 501.66 43140.99 48101.49 2022-04-03 21:07:47.000 093 21268.55 501.69 43140.99 48101.51 2022-04-03 21:07:48.000 093 21268.57 501.71 43140.98 48101.43 2022-04-03 21:07:49.000 093 21268.58 501.71 43140.93 48101.49 2022-04-03 21:07:50.000 093 21268.60 501.73 43140.92 48101.46 2022-04-03 21:07:51.000 093 21268.60 501.72 43140.90 48101.41 2022-04-03 21:07:52.000 093 21268.59 501.74 43140.87 48101.42 2022-04-03 21:07:53.000 093 21268.60 501.72 43140.86 48101.47 2022-04-03 21:07:54.000 093 21268.55 501.71 43140.90 48101.43 2022-04-03 21:07:55.000 093 21268.58 501.70 43140.90 48101.40 2022-04-03 21:07:56.000 093 21268.57 501.71 43140.87 48101.42 2022-04-03 21:07:57.000 093 21268.59 501.67 43140.87 48101.46 2022-04-03 21:07:58.000 093 21268.55 501.69 43140.89 48101.40 2022-04-03 21:07:59.000 093 21268.52 501.68 43140.87 48101.40 2022-04-03 21:08:00.000 093 21268.51 501.66 43140.86 48101.43 2022-04-03 21:08:01.000 093 21268.52 501.67 43140.89 48101.43 2022-04-03 21:08:02.000 093 21268.55 501.66 43140.91 48101.37 2022-04-03 21:08:03.000 093 21268.53 501.65 43140.91 48101.45 2022-04-03 21:08:04.000 093 21268.53 501.68 43140.89 48101.43 2022-04-03 21:08:05.000 093 21268.54 501.67 43140.89 48101.37 2022-04-03 21:08:06.000 093 21268.54 501.65 43140.88 48101.39 2022-04-03 21:08:07.000 093 21268.49 501.63 43140.89 48101.45 2022-04-03 21:08:08.000 093 21268.46 501.62 43140.92 48101.37 2022-04-03 21:08:09.000 093 21268.47 501.60 43140.90 48101.36 2022-04-03 21:08:10.000 093 21268.47 501.60 43140.90 48101.43 2022-04-03 21:08:11.000 093 21268.45 501.59 43140.93 48101.41 2022-04-03 21:08:12.000 093 21268.41 501.62 43140.94 48101.38 2022-04-03 21:08:13.000 093 21268.38 501.63 43140.91 48101.43 2022-04-03 21:08:14.000 093 21268.39 501.62 43140.90 48101.36 2022-04-03 21:08:15.000 093 21268.42 501.62 43140.90 48101.44 2022-04-03 21:08:16.000 093 21268.41 501.62 43140.94 48101.36 2022-04-03 21:08:17.000 093 21268.41 501.63 43140.95 48101.38 2022-04-03 21:08:18.000 093 21268.43 501.66 43140.93 48101.40 2022-04-03 21:08:19.000 093 21268.44 501.66 43140.96 48101.39 2022-04-03 21:08:20.000 093 21268.43 501.65 43140.97 48101.43 2022-04-03 21:08:21.000 093 21268.46 501.66 43140.96 48101.41 2022-04-03 21:08:22.000 093 21268.46 501.67 43140.94 48101.41 2022-04-03 21:08:23.000 093 21268.44 501.65 43140.91 48101.41 2022-04-03 21:08:24.000 093 21268.44 501.62 43140.92 48101.36 2022-04-03 21:08:25.000 093 21268.43 501.64 43140.92 48101.36 2022-04-03 21:08:26.000 093 21268.42 501.65 43140.92 48101.42 2022-04-03 21:08:27.000 093 21268.40 501.65 43140.93 48101.35 2022-04-03 21:08:28.000 093 21268.42 501.65 43140.94 48101.35 2022-04-03 21:08:29.000 093 21268.40 501.68 43140.92 48101.39 2022-04-03 21:08:30.000 093 21268.39 501.68 43140.90 48101.36 2022-04-03 21:08:31.000 093 21268.42 501.69 43140.90 48101.33 2022-04-03 21:08:32.000 093 21268.43 501.66 43140.90 48101.32 2022-04-03 21:08:33.000 093 21268.41 501.68 43140.90 48101.36 2022-04-03 21:08:34.000 093 21268.40 501.68 43140.88 48101.30 2022-04-03 21:08:35.000 093 21268.39 501.70 43140.90 48101.34 2022-04-03 21:08:36.000 093 21268.35 501.68 43140.91 48101.33 2022-04-03 21:08:37.000 093 21268.37 501.69 43140.88 48101.33 2022-04-03 21:08:38.000 093 21268.35 501.70 43140.87 48101.29 2022-04-03 21:08:39.000 093 21268.33 501.71 43140.86 48101.30 2022-04-03 21:08:40.000 093 21268.33 501.73 43140.90 48101.32 2022-04-03 21:08:41.000 093 21268.32 501.73 43140.91 48101.28 2022-04-03 21:08:42.000 093 21268.30 501.72 43140.89 48101.25 2022-04-03 21:08:43.000 093 21268.28 501.72 43140.88 48101.28 2022-04-03 21:08:44.000 093 21268.23 501.70 43140.86 48101.23 2022-04-03 21:08:45.000 093 21268.22 501.66 43140.90 48101.25 2022-04-03 21:08:46.000 093 21268.23 501.63 43140.93 48101.26 2022-04-03 21:08:47.000 093 21268.22 501.64 43140.93 48101.24 2022-04-03 21:08:48.000 093 21268.19 501.65 43140.90 48101.26 2022-04-03 21:08:49.000 093 21268.15 501.65 43140.89 48101.27 2022-04-03 21:08:50.000 093 21268.14 501.62 43140.87 48101.26 2022-04-03 21:08:51.000 093 21268.15 501.59 43140.88 48101.22 2022-04-03 21:08:52.000 093 21268.14 501.56 43140.90 48101.25 2022-04-03 21:08:53.000 093 21268.16 501.51 43140.95 48101.26 2022-04-03 21:08:54.000 093 21268.16 501.48 43140.94 48101.25 2022-04-03 21:08:55.000 093 21268.19 501.46 43140.94 48101.30 2022-04-03 21:08:56.000 093 21268.21 501.44 43140.98 48101.32 2022-04-03 21:08:57.000 093 21268.22 501.41 43141.03 48101.32 2022-04-03 21:08:58.000 093 21268.23 501.37 43141.03 48101.36 2022-04-03 21:08:59.000 093 21268.24 501.35 43141.07 48101.40 2022-04-03 21:09:00.000 093 21268.24 501.35 43141.07 48101.42 2022-04-03 21:09:01.000 093 21268.24 501.36 43141.08 48101.41 2022-04-03 21:09:02.000 093 21268.22 501.33 43141.10 48101.43 2022-04-03 21:09:03.000 093 21268.24 501.34 43141.14 48101.45 2022-04-03 21:09:04.000 093 21268.24 501.36 43141.14 48101.43 2022-04-03 21:09:05.000 093 21268.25 501.38 43141.11 48101.45 2022-04-03 21:09:06.000 093 21268.24 501.38 43141.12 48101.45 2022-04-03 21:09:07.000 093 21268.23 501.36 43141.10 48101.48 2022-04-03 21:09:08.000 093 21268.25 501.37 43141.14 48101.47 2022-04-03 21:09:09.000 093 21268.26 501.40 43141.18 48101.49 2022-04-03 21:09:10.000 093 21268.28 501.44 43141.17 48101.51 2022-04-03 21:09:11.000 093 21268.25 501.44 43141.13 48101.47 2022-04-03 21:09:12.000 093 21268.23 501.47 43141.13 48101.49 2022-04-03 21:09:13.000 093 21268.21 501.49 43141.19 48101.50 2022-04-03 21:09:14.000 093 21268.20 501.49 43141.17 48101.49 2022-04-03 21:09:15.000 093 21268.16 501.53 43141.10 48101.43 2022-04-03 21:09:16.000 093 21268.15 501.52 43141.11 48101.45 2022-04-03 21:09:17.000 093 21268.14 501.54 43141.12 48101.44 2022-04-03 21:09:18.000 093 21268.11 501.56 43141.10 48101.38 2022-04-03 21:09:19.000 093 21268.12 501.57 43141.08 48101.41 2022-04-03 21:09:20.000 093 21268.10 501.57 43141.05 48101.37 2022-04-03 21:09:21.000 093 21268.07 501.57 43141.09 48101.34 2022-04-03 21:09:22.000 093 21268.04 501.59 43141.03 48101.31 2022-04-03 21:09:23.000 093 21268.08 501.60 43141.03 48101.32 2022-04-03 21:09:24.000 093 21268.06 501.58 43141.02 48101.31 2022-04-03 21:09:25.000 093 21268.02 501.56 43140.99 48101.29 2022-04-03 21:09:26.000 093 21268.03 501.55 43140.98 48101.31 2022-04-03 21:09:27.000 093 21268.01 501.52 43141.02 48101.30 2022-04-03 21:09:28.000 093 21268.03 501.54 43141.04 48101.27 2022-04-03 21:09:29.000 093 21268.07 501.52 43141.09 48101.29 2022-04-03 21:09:30.000 093 21268.05 501.52 43141.08 48101.30 2022-04-03 21:09:31.000 093 21268.06 501.50 43141.11 48101.28 2022-04-03 21:09:32.000 093 21268.01 501.50 43141.11 48101.29 2022-04-03 21:09:33.000 093 21268.01 501.51 43141.12 48101.27 2022-04-03 21:09:34.000 093 21268.02 501.48 43141.15 48101.31 2022-04-03 21:09:35.000 093 21268.04 501.48 43141.12 48101.29 2022-04-03 21:09:36.000 093 21268.03 501.48 43141.11 48101.29 2022-04-03 21:09:37.000 093 21268.03 501.47 43141.09 48101.30 2022-04-03 21:09:38.000 093 21268.03 501.46 43141.10 48101.32 2022-04-03 21:09:39.000 093 21268.03 501.48 43141.12 48101.27 2022-04-03 21:09:40.000 093 21268.03 501.47 43141.15 48101.27 2022-04-03 21:09:41.000 093 21268.05 501.43 43141.12 48101.33 2022-04-03 21:09:42.000 093 21268.11 501.35 43141.16 48101.31 2022-04-03 21:09:43.000 093 21268.17 501.30 43141.20 48101.36 2022-04-03 21:09:44.000 093 21268.19 501.27 43141.22 48101.45 2022-04-03 21:09:45.000 093 21268.24 501.29 43141.22 48101.50 2022-04-03 21:09:46.000 093 21268.25 501.28 43141.23 48101.49 2022-04-03 21:09:47.000 093 21268.26 501.29 43141.27 48101.51 2022-04-03 21:09:48.000 093 21268.29 501.32 43141.28 48101.57 2022-04-03 21:09:49.000 093 21268.31 501.32 43141.29 48101.52 2022-04-03 21:09:50.000 093 21268.32 501.32 43141.32 48101.60 2022-04-03 21:09:51.000 093 21268.32 501.35 43141.30 48101.54 2022-04-03 21:09:52.000 093 21268.34 501.34 43141.28 48101.60 2022-04-03 21:09:53.000 093 21268.34 501.33 43141.31 48101.59 2022-04-03 21:09:54.000 093 21268.31 501.29 43141.34 48101.56 2022-04-03 21:09:55.000 093 21268.33 501.29 43141.36 48101.65 2022-04-03 21:09:56.000 093 21268.35 501.26 43141.40 48101.63 2022-04-03 21:09:57.000 093 21268.30 501.25 43141.38 48101.63 2022-04-03 21:09:58.000 093 21268.27 501.24 43141.43 48101.67 2022-04-03 21:09:59.000 093 21268.28 501.24 43141.43 48101.70 2022-04-03 21:10:00.000 093 21268.29 501.24 43141.44 48101.67 2022-04-03 21:10:01.000 093 21268.28 501.29 43141.44 48101.70 2022-04-03 21:10:02.000 093 21268.26 501.25 43141.46 48101.68 2022-04-03 21:10:03.000 093 21268.23 501.24 43141.51 48101.72 2022-04-03 21:10:04.000 093 21268.24 501.27 43141.49 48101.73 2022-04-03 21:10:05.000 093 21268.21 501.30 43141.49 48101.73 2022-04-03 21:10:06.000 093 21268.23 501.31 43141.46 48101.73 2022-04-03 21:10:07.000 093 21268.28 501.32 43141.46 48101.72 2022-04-03 21:10:08.000 093 21268.28 501.31 43141.45 48101.70 2022-04-03 21:10:09.000 093 21268.26 501.33 43141.44 48101.69 2022-04-03 21:10:10.000 093 21268.30 501.31 43141.48 48101.69 2022-04-03 21:10:11.000 093 21268.32 501.29 43141.45 48101.69 2022-04-03 21:10:12.000 093 21268.31 501.28 43141.44 48101.73 2022-04-03 21:10:13.000 093 21268.32 501.29 43141.41 48101.70 2022-04-03 21:10:14.000 093 21268.28 501.29 43141.43 48101.72 2022-04-03 21:10:15.000 093 21268.28 501.30 43141.42 48101.72 2022-04-03 21:10:16.000 093 21268.27 501.30 43141.40 48101.69 2022-04-03 21:10:17.000 093 21268.24 501.27 43141.42 48101.69 2022-04-03 21:10:18.000 093 21268.23 501.22 43141.45 48101.73 2022-04-03 21:10:19.000 093 21268.24 501.18 43141.45 48101.68 2022-04-03 21:10:20.000 093 21268.26 501.22 43141.44 48101.71 2022-04-03 21:10:21.000 093 21268.27 501.23 43141.45 48101.71 2022-04-03 21:10:22.000 093 21268.26 501.22 43141.47 48101.73 2022-04-03 21:10:23.000 093 21268.31 501.21 43141.51 48101.76 2022-04-03 21:10:24.000 093 21268.31 501.24 43141.44 48101.72 2022-04-03 21:10:25.000 093 21268.33 501.25 43141.43 48101.73 2022-04-03 21:10:26.000 093 21268.33 501.22 43141.41 48101.70 2022-04-03 21:10:27.000 093 21268.28 501.22 43141.42 48101.70 2022-04-03 21:10:28.000 093 21268.33 501.20 43141.40 48101.70 2022-04-03 21:10:29.000 093 21268.33 501.17 43141.37 48101.71 2022-04-03 21:10:30.000 093 21268.34 501.15 43141.38 48101.69 2022-04-03 21:10:31.000 093 21268.33 501.15 43141.38 48101.68 2022-04-03 21:10:32.000 093 21268.33 501.16 43141.39 48101.69 2022-04-03 21:10:33.000 093 21268.36 501.11 43141.39 48101.70 2022-04-03 21:10:34.000 093 21268.36 501.07 43141.42 48101.70 2022-04-03 21:10:35.000 093 21268.35 501.06 43141.42 48101.73 2022-04-03 21:10:36.000 093 21268.33 501.07 43141.42 48101.70 2022-04-03 21:10:37.000 093 21268.35 501.06 43141.41 48101.74 2022-04-03 21:10:38.000 093 21268.37 501.07 43141.40 48101.71 2022-04-03 21:10:39.000 093 21268.40 501.04 43141.43 48101.71 2022-04-03 21:10:40.000 093 21268.44 500.97 43141.45 48101.77 2022-04-03 21:10:41.000 093 21268.43 500.95 43141.45 48101.75 2022-04-03 21:10:42.000 093 21268.46 500.96 43141.44 48101.78 2022-04-03 21:10:43.000 093 21268.47 500.94 43141.48 48101.79 2022-04-03 21:10:44.000 093 21268.48 500.96 43141.45 48101.79 2022-04-03 21:10:45.000 093 21268.49 500.95 43141.46 48101.80 2022-04-03 21:10:46.000 093 21268.52 500.96 43141.46 48101.81 2022-04-03 21:10:47.000 093 21268.52 500.98 43141.45 48101.82 2022-04-03 21:10:48.000 093 21268.53 501.01 43141.44 48101.81 2022-04-03 21:10:49.000 093 21268.53 501.02 43141.44 48101.82 2022-04-03 21:10:50.000 093 21268.56 501.02 43141.39 48101.79 2022-04-03 21:10:51.000 093 21268.57 501.03 43141.39 48101.81 2022-04-03 21:10:52.000 093 21268.60 501.07 43141.38 48101.80 2022-04-03 21:10:53.000 093 21268.62 501.06 43141.35 48101.81 2022-04-03 21:10:54.000 093 21268.63 501.06 43141.34 48101.81 2022-04-03 21:10:55.000 093 21268.61 501.08 43141.33 48101.79 2022-04-03 21:10:56.000 093 21268.63 501.09 43141.31 48101.77 2022-04-03 21:10:57.000 093 21268.65 501.15 43141.29 48101.78 2022-04-03 21:10:58.000 093 21268.64 501.15 43141.25 48101.80 2022-04-03 21:10:59.000 093 21268.66 501.14 43141.24 48101.74 2022-04-03 21:11:00.000 093 21268.64 501.16 43141.24 48101.78 2022-04-03 21:11:01.000 093 21268.59 501.16 43141.18 48101.72 2022-04-03 21:11:02.000 093 21268.59 501.14 43141.18 48101.73 2022-04-03 21:11:03.000 093 21268.59 501.16 43141.20 48101.71 2022-04-03 21:11:04.000 093 21268.56 501.21 43141.18 48101.72 2022-04-03 21:11:05.000 093 21268.60 501.23 43141.13 48101.70 2022-04-03 21:11:06.000 093 21268.62 501.23 43141.09 48101.66 2022-04-03 21:11:07.000 093 21268.64 501.25 43141.09 48101.69 2022-04-03 21:11:08.000 093 21268.62 501.23 43141.06 48101.66 2022-04-03 21:11:09.000 093 21268.60 501.23 43141.09 48101.63 2022-04-03 21:11:10.000 093 21268.60 501.21 43141.10 48101.64 2022-04-03 21:11:11.000 093 21268.62 501.19 43141.10 48101.64 2022-04-03 21:11:12.000 093 21268.69 501.10 43141.10 48101.64 2022-04-03 21:11:13.000 093 21268.71 501.06 43141.14 48101.71 2022-04-03 21:11:14.000 093 21268.71 501.06 43141.17 48101.72 2022-04-03 21:11:15.000 093 21268.72 501.10 43141.16 48101.74 2022-04-03 21:11:16.000 093 21268.69 501.13 43141.17 48101.73 2022-04-03 21:11:17.000 093 21268.67 501.15 43141.15 48101.71 2022-04-03 21:11:18.000 093 21268.69 501.11 43141.13 48101.69 2022-04-03 21:11:19.000 093 21268.71 501.07 43141.14 48101.70 2022-04-03 21:11:20.000 093 21268.73 501.05 43141.15 48101.72 2022-04-03 21:11:21.000 093 21268.77 500.98 43141.16 48101.71 2022-04-03 21:11:22.000 093 21268.76 500.97 43141.18 48101.75 2022-04-03 21:11:23.000 093 21268.76 500.99 43141.21 48101.76 2022-04-03 21:11:24.000 093 21268.74 500.99 43141.21 48101.75 2022-04-03 21:11:25.000 093 21268.68 500.99 43141.16 48101.76 2022-04-03 21:11:26.000 093 21268.66 500.98 43141.14 48101.74 2022-04-03 21:11:27.000 093 21268.66 500.97 43141.15 48101.70 2022-04-03 21:11:28.000 093 21268.67 500.93 43141.15 48101.71 2022-04-03 21:11:29.000 093 21268.68 500.88 43141.20 48101.75 2022-04-03 21:11:30.000 093 21268.65 500.88 43141.23 48101.72 2022-04-03 21:11:31.000 093 21268.60 500.84 43141.22 48101.72 2022-04-03 21:11:32.000 093 21268.56 500.81 43141.25 48101.78 2022-04-03 21:11:33.000 093 21268.56 500.78 43141.24 48101.75 2022-04-03 21:11:34.000 093 21268.57 500.75 43141.25 48101.72 2022-04-03 21:11:35.000 093 21268.59 500.76 43141.26 48101.80 2022-04-03 21:11:36.000 093 21268.56 500.76 43141.27 48101.81 2022-04-03 21:11:37.000 093 21268.57 500.76 43141.28 48101.73 2022-04-03 21:11:38.000 093 21268.57 500.75 43141.25 48101.73 2022-04-03 21:11:39.000 093 21268.54 500.75 43141.27 48101.78 2022-04-03 21:11:40.000 093 21268.50 500.76 43141.24 48101.69 2022-04-03 21:11:41.000 093 21268.45 500.78 43141.22 48101.73 2022-04-03 21:11:42.000 093 21268.42 500.78 43141.18 48101.66 2022-04-03 21:11:43.000 093 21268.43 500.75 43141.20 48101.66 2022-04-03 21:11:44.000 093 21268.42 500.73 43141.22 48101.66 2022-04-03 21:11:45.000 093 21268.41 500.75 43141.21 48101.59 2022-04-03 21:11:46.000 093 21268.41 500.74 43141.19 48101.62 2022-04-03 21:11:47.000 093 21268.44 500.69 43141.22 48101.64 2022-04-03 21:11:48.000 093 21268.46 500.63 43141.22 48101.61 2022-04-03 21:11:49.000 093 21268.46 500.60 43141.22 48101.64 2022-04-03 21:11:50.000 093 21268.49 500.56 43141.20 48101.73 2022-04-03 21:11:51.000 093 21268.50 500.57 43141.25 48101.71 2022-04-03 21:11:52.000 093 21268.45 500.59 43141.28 48101.67 2022-04-03 21:11:53.000 093 21268.48 500.57 43141.25 48101.69 2022-04-03 21:11:54.000 093 21268.48 500.59 43141.25 48101.70 2022-04-03 21:11:55.000 093 21268.44 500.59 43141.23 48101.65 2022-04-03 21:11:56.000 093 21268.47 500.55 43141.22 48101.64 2022-04-03 21:11:57.000 093 21268.46 500.56 43141.21 48101.66 2022-04-03 21:11:58.000 093 21268.43 500.55 43141.22 48101.67 2022-04-03 21:11:59.000 093 21268.44 500.54 43141.21 48101.67 2022-04-03 21:12:00.000 093 21268.45 500.50 43141.28 48101.70 2022-04-03 21:12:01.000 093 21268.47 500.46 43141.27 48101.68 2022-04-03 21:12:02.000 093 21268.47 500.45 43141.25 48101.66 2022-04-03 21:12:03.000 093 21268.47 500.44 43141.28 48101.69 2022-04-03 21:12:04.000 093 21268.45 500.44 43141.29 48101.71 2022-04-03 21:12:05.000 093 21268.46 500.41 43141.28 48101.71 2022-04-03 21:12:06.000 093 21268.48 500.39 43141.29 48101.76 2022-04-03 21:12:07.000 093 21268.47 500.38 43141.32 48101.72 2022-04-03 21:12:08.000 093 21268.44 500.41 43141.32 48101.75 2022-04-03 21:12:09.000 093 21268.45 500.41 43141.35 48101.78 2022-04-03 21:12:10.000 093 21268.47 500.41 43141.35 48101.74 2022-04-03 21:12:11.000 093 21268.47 500.43 43141.35 48101.74 2022-04-03 21:12:12.000 093 21268.47 500.45 43141.37 48101.75 2022-04-03 21:12:13.000 093 21268.47 500.48 43141.32 48101.73 2022-04-03 21:12:14.000 093 21268.44 500.48 43141.32 48101.74 2022-04-03 21:12:15.000 093 21268.43 500.45 43141.32 48101.74 2022-04-03 21:12:16.000 093 21268.47 500.43 43141.35 48101.71 2022-04-03 21:12:17.000 093 21268.49 500.41 43141.37 48101.76 2022-04-03 21:12:18.000 093 21268.48 500.40 43141.32 48101.73 2022-04-03 21:12:19.000 093 21268.46 500.44 43141.35 48101.72 2022-04-03 21:12:20.000 093 21268.47 500.43 43141.32 48101.73 2022-04-03 21:12:21.000 093 21268.46 500.41 43141.28 48101.75 2022-04-03 21:12:22.000 093 21268.47 500.41 43141.31 48101.72 2022-04-03 21:12:23.000 093 21268.47 500.41 43141.32 48101.71 2022-04-03 21:12:24.000 093 21268.49 500.41 43141.35 48101.77 2022-04-03 21:12:25.000 093 21268.51 500.43 43141.38 48101.73 2022-04-03 21:12:26.000 093 21268.51 500.41 43141.40 48101.71 2022-04-03 21:12:27.000 093 21268.51 500.40 43141.38 48101.78 2022-04-03 21:12:28.000 093 21268.54 500.41 43141.35 48101.78 2022-04-03 21:12:29.000 093 21268.58 500.42 43141.33 48101.73 2022-04-03 21:12:30.000 093 21268.57 500.41 43141.35 48101.75 2022-04-03 21:12:31.000 093 21268.54 500.40 43141.36 48101.73 2022-04-03 21:12:32.000 093 21268.53 500.37 43141.36 48101.75 2022-04-03 21:12:33.000 093 21268.54 500.35 43141.34 48101.70 2022-04-03 21:12:34.000 093 21268.51 500.36 43141.36 48101.71 2022-04-03 21:12:35.000 093 21268.53 500.37 43141.35 48101.76 2022-04-03 21:12:36.000 093 21268.54 500.38 43141.35 48101.69 2022-04-03 21:12:37.000 093 21268.54 500.38 43141.33 48101.71 2022-04-03 21:12:38.000 093 21268.53 500.37 43141.33 48101.74 2022-04-03 21:12:39.000 093 21268.53 500.38 43141.29 48101.72 2022-04-03 21:12:40.000 093 21268.51 500.37 43141.28 48101.69 2022-04-03 21:12:41.000 093 21268.51 500.37 43141.30 48101.70 2022-04-03 21:12:42.000 093 21268.52 500.37 43141.30 48101.71 2022-04-03 21:12:43.000 093 21268.52 500.36 43141.33 48101.66 2022-04-03 21:12:44.000 093 21268.52 500.34 43141.32 48101.68 2022-04-03 21:12:45.000 093 21268.51 500.34 43141.33 48101.73 2022-04-03 21:12:46.000 093 21268.50 500.35 43141.32 48101.71 2022-04-03 21:12:47.000 093 21268.51 500.34 43141.35 48101.72 2022-04-03 21:12:48.000 093 21268.53 500.34 43141.35 48101.73 2022-04-03 21:12:49.000 093 21268.53 500.36 43141.35 48101.72 2022-04-03 21:12:50.000 093 21268.55 500.34 43141.35 48101.75 2022-04-03 21:12:51.000 093 21268.56 500.37 43141.34 48101.72 2022-04-03 21:12:52.000 093 21268.54 500.32 43141.34 48101.72 2022-04-03 21:12:53.000 093 21268.55 500.32 43141.33 48101.76 2022-04-03 21:12:54.000 093 21268.54 500.33 43141.34 48101.74 2022-04-03 21:12:55.000 093 21268.57 500.36 43141.33 48101.71 2022-04-03 21:12:56.000 093 21268.57 500.35 43141.34 48101.76 2022-04-03 21:12:57.000 093 21268.57 500.34 43141.31 48101.73 2022-04-03 21:12:58.000 093 21268.58 500.34 43141.30 48101.73 2022-04-03 21:12:59.000 093 21268.57 500.34 43141.33 48101.73 2022-04-03 21:13:00.000 093 21268.56 500.38 43141.30 48101.72 2022-04-03 21:13:01.000 093 21268.57 500.40 43141.29 48101.74 2022-04-03 21:13:02.000 093 21268.62 500.42 43141.29 48101.73 2022-04-03 21:13:03.000 093 21268.63 500.47 43141.25 48101.71 2022-04-03 21:13:04.000 093 21268.64 500.46 43141.28 48101.70 2022-04-03 21:13:05.000 093 21268.61 500.47 43141.26 48101.68 2022-04-03 21:13:06.000 093 21268.60 500.43 43141.24 48101.71 2022-04-03 21:13:07.000 093 21268.62 500.46 43141.25 48101.67 2022-04-03 21:13:08.000 093 21268.57 500.49 43141.26 48101.70 2022-04-03 21:13:09.000 093 21268.57 500.48 43141.26 48101.65 2022-04-03 21:13:10.000 093 21268.56 500.51 43141.25 48101.64 2022-04-03 21:13:11.000 093 21268.56 500.54 43141.22 48101.64 2022-04-03 21:13:12.000 093 21268.55 500.57 43141.22 48101.63 2022-04-03 21:13:13.000 093 21268.54 500.58 43141.17 48101.61 2022-04-03 21:13:14.000 093 21268.53 500.56 43141.18 48101.62 2022-04-03 21:13:15.000 093 21268.53 500.58 43141.19 48101.59 2022-04-03 21:13:16.000 093 21268.54 500.59 43141.19 48101.57 2022-04-03 21:13:17.000 093 21268.55 500.57 43141.18 48101.59 2022-04-03 21:13:18.000 093 21268.56 500.59 43141.16 48101.58 2022-04-03 21:13:19.000 093 21268.57 500.59 43141.15 48101.59 2022-04-03 21:13:20.000 093 21268.58 500.57 43141.20 48101.61 2022-04-03 21:13:21.000 093 21268.55 500.58 43141.22 48101.59 2022-04-03 21:13:22.000 093 21268.53 500.58 43141.21 48101.58 2022-04-03 21:13:23.000 093 21268.55 500.57 43141.20 48101.58 2022-04-03 21:13:24.000 093 21268.55 500.60 43141.20 48101.58 2022-04-03 21:13:25.000 093 21268.53 500.61 43141.20 48101.58 2022-04-03 21:13:26.000 093 21268.55 500.61 43141.17 48101.56 2022-04-03 21:13:27.000 093 21268.59 500.60 43141.19 48101.58 2022-04-03 21:13:28.000 093 21268.59 500.59 43141.18 48101.58 2022-04-03 21:13:29.000 093 21268.58 500.60 43141.18 48101.62 2022-04-03 21:13:30.000 093 21268.61 500.61 43141.17 48101.57 2022-04-03 21:13:31.000 093 21268.61 500.60 43141.18 48101.61 2022-04-03 21:13:32.000 093 21268.60 500.60 43141.17 48101.59 2022-04-03 21:13:33.000 093 21268.60 500.59 43141.17 48101.58 2022-04-03 21:13:34.000 093 21268.59 500.60 43141.17 48101.58 2022-04-03 21:13:35.000 093 21268.58 500.59 43141.17 48101.60 2022-04-03 21:13:36.000 093 21268.60 500.55 43141.16 48101.59 2022-04-03 21:13:37.000 093 21268.65 500.53 43141.17 48101.61 2022-04-03 21:13:38.000 093 21268.68 500.52 43141.18 48101.61 2022-04-03 21:13:39.000 093 21268.67 500.54 43141.18 48101.58 2022-04-03 21:13:40.000 093 21268.64 500.54 43141.20 48101.63 2022-04-03 21:13:41.000 093 21268.65 500.54 43141.18 48101.63 2022-04-03 21:13:42.000 093 21268.63 500.53 43141.17 48101.62 2022-04-03 21:13:43.000 093 21268.67 500.51 43141.16 48101.64 2022-04-03 21:13:44.000 093 21268.65 500.50 43141.19 48101.61 2022-04-03 21:13:45.000 093 21268.65 500.52 43141.20 48101.62 2022-04-03 21:13:46.000 093 21268.66 500.50 43141.18 48101.64 2022-04-03 21:13:47.000 093 21268.67 500.51 43141.15 48101.68 2022-04-03 21:13:48.000 093 21268.68 500.51 43141.15 48101.60 2022-04-03 21:13:49.000 093 21268.69 500.51 43141.14 48101.60 2022-04-03 21:13:50.000 093 21268.70 500.48 43141.14 48101.63 2022-04-03 21:13:51.000 093 21268.76 500.45 43141.12 48101.60 2022-04-03 21:13:52.000 093 21268.77 500.47 43141.12 48101.61 2022-04-03 21:13:53.000 093 21268.79 500.44 43141.13 48101.65 2022-04-03 21:13:54.000 093 21268.76 500.46 43141.16 48101.67 2022-04-03 21:13:55.000 093 21268.75 500.45 43141.12 48101.61 2022-04-03 21:13:56.000 093 21268.77 500.45 43141.15 48101.64 2022-04-03 21:13:57.000 093 21268.79 500.46 43141.15 48101.69 2022-04-03 21:13:58.000 093 21268.79 500.43 43141.17 48101.61 2022-04-03 21:13:59.000 093 21268.80 500.42 43141.17 48101.65 2022-04-03 21:14:00.000 093 21268.77 500.45 43141.17 48101.71 2022-04-03 21:14:01.000 093 21268.78 500.44 43141.22 48101.71 2022-04-03 21:14:02.000 093 21268.79 500.43 43141.20 48101.67 2022-04-03 21:14:03.000 093 21268.82 500.42 43141.18 48101.66 2022-04-03 21:14:04.000 093 21268.82 500.41 43141.18 48101.68 2022-04-03 21:14:05.000 093 21268.81 500.44 43141.20 48101.67 2022-04-03 21:14:06.000 093 21268.83 500.45 43141.18 48101.69 2022-04-03 21:14:07.000 093 21268.83 500.43 43141.19 48101.69 2022-04-03 21:14:08.000 093 21268.81 500.43 43141.17 48101.70 2022-04-03 21:14:09.000 093 21268.79 500.44 43141.15 48101.66 2022-04-03 21:14:10.000 093 21268.78 500.43 43141.15 48101.71 2022-04-03 21:14:11.000 093 21268.81 500.43 43141.12 48101.68 2022-04-03 21:14:12.000 093 21268.82 500.43 43141.11 48101.62 2022-04-03 21:14:13.000 093 21268.81 500.42 43141.13 48101.67 2022-04-03 21:14:14.000 093 21268.79 500.43 43141.13 48101.63 2022-04-03 21:14:15.000 093 21268.77 500.43 43141.10 48101.62 2022-04-03 21:14:16.000 093 21268.77 500.43 43141.11 48101.64 2022-04-03 21:14:17.000 093 21268.76 500.41 43141.09 48101.63 2022-04-03 21:14:18.000 093 21268.77 500.41 43141.07 48101.62 2022-04-03 21:14:19.000 093 21268.76 500.39 43141.07 48101.59 2022-04-03 21:14:20.000 093 21268.75 500.35 43141.10 48101.63 2022-04-03 21:14:21.000 093 21268.75 500.33 43141.12 48101.60 2022-04-03 21:14:22.000 093 21268.74 500.32 43141.14 48101.59 2022-04-03 21:14:23.000 093 21268.73 500.35 43141.14 48101.60 2022-04-03 21:14:24.000 093 21268.73 500.36 43141.13 48101.59 2022-04-03 21:14:25.000 093 21268.73 500.32 43141.14 48101.59 2022-04-03 21:14:26.000 093 21268.69 500.32 43141.10 48101.62 2022-04-03 21:14:27.000 093 21268.70 500.29 43141.13 48101.58 2022-04-03 21:14:28.000 093 21268.71 500.32 43141.11 48101.59 2022-04-03 21:14:29.000 093 21268.73 500.35 43141.10 48101.56 2022-04-03 21:14:30.000 093 21268.76 500.34 43141.09 48101.58 2022-04-03 21:14:31.000 093 21268.75 500.35 43141.09 48101.55 2022-04-03 21:14:32.000 093 21268.74 500.35 43141.07 48101.55 2022-04-03 21:14:33.000 093 21268.76 500.36 43141.03 48101.55 2022-04-03 21:14:34.000 093 21268.73 500.38 43141.02 48101.53 2022-04-03 21:14:35.000 093 21268.73 500.38 43140.99 48101.53 2022-04-03 21:14:36.000 093 21268.76 500.38 43140.99 48101.52 2022-04-03 21:14:37.000 093 21268.75 500.40 43141.00 48101.51 2022-04-03 21:14:38.000 093 21268.74 500.36 43141.00 48101.50 2022-04-03 21:14:39.000 093 21268.75 500.33 43140.96 48101.48 2022-04-03 21:14:40.000 093 21268.76 500.36 43140.94 48101.47 2022-04-03 21:14:41.000 093 21268.76 500.36 43140.96 48101.48 2022-04-03 21:14:42.000 093 21268.73 500.33 43140.98 48101.49 2022-04-03 21:14:43.000 093 21268.74 500.34 43140.98 48101.46 2022-04-03 21:14:44.000 093 21268.73 500.32 43140.99 48101.49 2022-04-03 21:14:45.000 093 21268.69 500.33 43140.99 48101.48 2022-04-03 21:14:46.000 093 21268.68 500.31 43140.99 48101.44 2022-04-03 21:14:47.000 093 21268.67 500.27 43141.00 48101.46 2022-04-03 21:14:48.000 093 21268.67 500.26 43140.97 48101.48 2022-04-03 21:14:49.000 093 21268.68 500.26 43141.00 48101.46 2022-04-03 21:14:50.000 093 21268.68 500.28 43140.99 48101.47 2022-04-03 21:14:51.000 093 21268.66 500.29 43141.01 48101.51 2022-04-03 21:14:52.000 093 21268.69 500.26 43140.99 48101.50 2022-04-03 21:14:53.000 093 21268.69 500.25 43141.00 48101.48 2022-04-03 21:14:54.000 093 21268.69 500.25 43141.03 48101.47 2022-04-03 21:14:55.000 093 21268.68 500.21 43141.04 48101.54 2022-04-03 21:14:56.000 093 21268.64 500.21 43141.05 48101.49 2022-04-03 21:14:57.000 093 21268.69 500.21 43141.05 48101.50 2022-04-03 21:14:58.000 093 21268.70 500.22 43141.09 48101.56 2022-04-03 21:14:59.000 093 21268.73 500.22 43141.09 48101.58 2022-04-03 21:15:00.000 093 21268.74 500.23 43141.07 48101.53 2022-04-03 21:15:01.000 093 21268.77 500.23 43141.07 48101.61 2022-04-03 21:15:02.000 093 21268.77 500.24 43141.12 48101.58 2022-04-03 21:15:03.000 093 21268.77 500.23 43141.10 48101.56 2022-04-03 21:15:04.000 093 21268.78 500.20 43141.09 48101.56 2022-04-03 21:15:05.000 093 21268.79 500.23 43141.06 48101.62 2022-04-03 21:15:06.000 093 21268.76 500.23 43141.11 48101.62 2022-04-03 21:15:07.000 093 21268.76 500.23 43141.10 48101.56 2022-04-03 21:15:08.000 093 21268.77 500.23 43141.12 48101.64 2022-04-03 21:15:09.000 093 21268.76 500.24 43141.10 48101.64 2022-04-03 21:15:10.000 093 21268.75 500.24 43141.14 48101.58 2022-04-03 21:15:11.000 093 21268.74 500.24 43141.14 48101.60 2022-04-03 21:15:12.000 093 21268.72 500.25 43141.11 48101.64 2022-04-03 21:15:13.000 093 21268.72 500.28 43141.12 48101.62 2022-04-03 21:15:14.000 093 21268.73 500.29 43141.12 48101.58 2022-04-03 21:15:15.000 093 21268.72 500.29 43141.11 48101.62 2022-04-03 21:15:16.000 093 21268.75 500.25 43141.10 48101.62 2022-04-03 21:15:17.000 093 21268.78 500.28 43141.11 48101.57 2022-04-03 21:15:18.000 093 21268.75 500.31 43141.12 48101.60 2022-04-03 21:15:19.000 093 21268.75 500.30 43141.09 48101.60 2022-04-03 21:15:20.000 093 21268.74 500.31 43141.13 48101.63 2022-04-03 21:15:21.000 093 21268.78 500.29 43141.14 48101.56 2022-04-03 21:15:22.000 093 21268.74 500.30 43141.12 48101.62 2022-04-03 21:15:23.000 093 21268.78 500.24 43141.11 48101.62 2022-04-03 21:15:24.000 093 21268.80 500.26 43141.15 48101.62 2022-04-03 21:15:25.000 093 21268.81 500.28 43141.14 48101.61 2022-04-03 21:15:26.000 093 21268.85 500.27 43141.15 48101.66 2022-04-03 21:15:27.000 093 21268.83 500.28 43141.15 48101.63 2022-04-03 21:15:28.000 093 21268.84 500.27 43141.11 48101.67 2022-04-03 21:15:29.000 093 21268.82 500.24 43141.12 48101.66 2022-04-03 21:15:30.000 093 21268.85 500.28 43141.14 48101.68 2022-04-03 21:15:31.000 093 21268.88 500.24 43141.17 48101.69 2022-04-03 21:15:32.000 093 21268.86 500.24 43141.14 48101.72 2022-04-03 21:15:33.000 093 21268.86 500.21 43141.17 48101.69 2022-04-03 21:15:34.000 093 21268.88 500.22 43141.17 48101.68 2022-04-03 21:15:35.000 093 21268.89 500.19 43141.17 48101.70 2022-04-03 21:15:36.000 093 21268.86 500.20 43141.18 48101.68 2022-04-03 21:15:37.000 093 21268.87 500.19 43141.15 48101.66 2022-04-03 21:15:38.000 093 21268.89 500.15 43141.13 48101.70 2022-04-03 21:15:39.000 093 21268.86 500.15 43141.14 48101.70 2022-04-03 21:15:40.000 093 21268.89 500.13 43141.15 48101.67 2022-04-03 21:15:41.000 093 21268.90 500.13 43141.16 48101.70 2022-04-03 21:15:42.000 093 21268.93 500.11 43141.15 48101.75 2022-04-03 21:15:43.000 093 21268.93 500.07 43141.19 48101.70 2022-04-03 21:15:44.000 093 21268.94 500.08 43141.21 48101.71 2022-04-03 21:15:45.000 093 21268.99 500.05 43141.24 48101.79 2022-04-03 21:15:46.000 093 21268.94 500.04 43141.22 48101.78 2022-04-03 21:15:47.000 093 21268.99 500.01 43141.25 48101.78 2022-04-03 21:15:48.000 093 21268.98 500.02 43141.28 48101.81 2022-04-03 21:15:49.000 093 21268.95 500.05 43141.25 48101.77 2022-04-03 21:15:50.000 093 21268.99 500.04 43141.27 48101.84 2022-04-03 21:15:51.000 093 21269.00 500.04 43141.27 48101.79 2022-04-03 21:15:52.000 093 21268.99 500.06 43141.26 48101.79 2022-04-03 21:15:53.000 093 21269.01 500.07 43141.22 48101.85 2022-04-03 21:15:54.000 093 21268.98 500.05 43141.25 48101.79 2022-04-03 21:15:55.000 093 21268.96 500.05 43141.26 48101.78 2022-04-03 21:15:56.000 093 21268.95 500.03 43141.24 48101.82 2022-04-03 21:15:57.000 093 21268.99 500.02 43141.24 48101.83 2022-04-03 21:15:58.000 093 21268.99 500.02 43141.23 48101.80 2022-04-03 21:15:59.000 093 21268.97 500.03 43141.24 48101.82 2022-04-03 21:16:00.000 093 21268.98 500.01 43141.25 48101.80 2022-04-03 21:16:01.000 093 21268.98 499.98 43141.23 48101.85 2022-04-03 21:16:02.000 093 21268.97 499.98 43141.23 48101.79 2022-04-03 21:16:03.000 093 21269.01 499.98 43141.26 48101.81 2022-04-03 21:16:04.000 093 21268.98 499.99 43141.25 48101.83 2022-04-03 21:16:05.000 093 21268.98 499.98 43141.26 48101.83 2022-04-03 21:16:06.000 093 21268.97 499.94 43141.23 48101.82 2022-04-03 21:16:07.000 093 21268.98 499.95 43141.23 48101.84 2022-04-03 21:16:08.000 093 21269.00 499.95 43141.20 48101.83 2022-04-03 21:16:09.000 093 21268.98 499.94 43141.24 48101.81 2022-04-03 21:16:10.000 093 21268.96 499.97 43141.26 48101.82 2022-04-03 21:16:11.000 093 21268.98 499.97 43141.25 48101.80 2022-04-03 21:16:12.000 093 21269.00 499.96 43141.26 48101.83 2022-04-03 21:16:13.000 093 21268.99 499.92 43141.25 48101.84 2022-04-03 21:16:14.000 093 21269.00 499.92 43141.26 48101.83 2022-04-03 21:16:15.000 093 21268.99 499.91 43141.26 48101.87 2022-04-03 21:16:16.000 093 21268.97 499.89 43141.30 48101.86 2022-04-03 21:16:17.000 093 21268.98 499.89 43141.34 48101.87 2022-04-03 21:16:18.000 093 21268.98 499.88 43141.32 48101.84 2022-04-03 21:16:19.000 093 21268.96 499.88 43141.31 48101.89 2022-04-03 21:16:20.000 093 21268.94 499.88 43141.33 48101.89 2022-04-03 21:16:21.000 093 21268.96 499.89 43141.34 48101.92 2022-04-03 21:16:22.000 093 21268.97 499.88 43141.35 48101.89 2022-04-03 21:16:23.000 093 21268.98 499.89 43141.36 48101.87 2022-04-03 21:16:24.000 093 21268.99 499.91 43141.33 48101.94 2022-04-03 21:16:25.000 093 21268.97 499.94 43141.33 48101.89 2022-04-03 21:16:26.000 093 21268.94 499.95 43141.31 48101.87 2022-04-03 21:16:27.000 093 21268.95 499.97 43141.30 48101.90 2022-04-03 21:16:28.000 093 21268.97 499.97 43141.28 48101.89 2022-04-03 21:16:29.000 093 21268.93 500.00 43141.28 48101.83 2022-04-03 21:16:30.000 093 21268.91 499.99 43141.29 48101.84 2022-04-03 21:16:31.000 093 21268.92 499.98 43141.29 48101.85 2022-04-03 21:16:32.000 093 21268.86 500.00 43141.29 48101.77 2022-04-03 21:16:33.000 093 21268.84 499.99 43141.29 48101.79 2022-04-03 21:16:34.000 093 21268.83 499.96 43141.28 48101.83 2022-04-03 21:16:35.000 093 21268.81 499.99 43141.30 48101.76 2022-04-03 21:16:36.000 093 21268.81 499.97 43141.29 48101.78 2022-04-03 21:16:37.000 093 21268.79 499.98 43141.27 48101.78 2022-04-03 21:16:38.000 093 21268.79 500.02 43141.27 48101.74 2022-04-03 21:16:39.000 093 21268.79 499.99 43141.31 48101.77 2022-04-03 21:16:40.000 093 21268.82 499.99 43141.31 48101.75 2022-04-03 21:16:41.000 093 21268.78 500.01 43141.27 48101.74 2022-04-03 21:16:42.000 093 21268.74 500.00 43141.26 48101.78 2022-04-03 21:16:43.000 093 21268.74 499.98 43141.25 48101.71 2022-04-03 21:16:44.000 093 21268.74 499.99 43141.29 48101.71 2022-04-03 21:16:45.000 093 21268.72 500.01 43141.26 48101.74 2022-04-03 21:16:46.000 093 21268.71 500.02 43141.24 48101.69 2022-04-03 21:16:47.000 093 21268.71 500.00 43141.22 48101.69 2022-04-03 21:16:48.000 093 21268.70 499.99 43141.24 48101.70 2022-04-03 21:16:49.000 093 21268.69 500.00 43141.21 48101.63 2022-04-03 21:16:50.000 093 21268.71 500.01 43141.21 48101.66 2022-04-03 21:16:51.000 093 21268.71 500.02 43141.21 48101.66 2022-04-03 21:16:52.000 093 21268.72 500.02 43141.25 48101.66 2022-04-03 21:16:53.000 093 21268.72 500.04 43141.20 48101.63 2022-04-03 21:16:54.000 093 21268.70 500.04 43141.18 48101.64 2022-04-03 21:16:55.000 093 21268.72 500.02 43141.19 48101.63 2022-04-03 21:16:56.000 093 21268.69 500.03 43141.21 48101.63 2022-04-03 21:16:57.000 093 21268.66 500.05 43141.17 48101.63 2022-04-03 21:16:58.000 093 21268.65 500.06 43141.17 48101.64 2022-04-03 21:16:59.000 093 21268.69 500.05 43141.15 48101.61 2022-04-03 21:17:00.000 093 21268.67 500.08 43141.18 48101.61 2022-04-03 21:17:01.000 093 21268.66 500.09 43141.22 48101.64 2022-04-03 21:17:02.000 093 21268.67 500.10 43141.21 48101.60 2022-04-03 21:17:03.000 093 21268.65 500.10 43141.21 48101.64 2022-04-03 21:17:04.000 093 21268.62 500.08 43141.21 48101.63 2022-04-03 21:17:05.000 093 21268.63 500.08 43141.23 48101.64 2022-04-03 21:17:06.000 093 21268.61 500.09 43141.24 48101.66 2022-04-03 21:17:07.000 093 21268.61 500.12 43141.19 48101.59 2022-04-03 21:17:08.000 093 21268.60 500.13 43141.20 48101.64 2022-04-03 21:17:09.000 093 21268.55 500.14 43141.21 48101.64 2022-04-03 21:17:10.000 093 21268.54 500.15 43141.18 48101.58 2022-04-03 21:17:11.000 093 21268.57 500.17 43141.18 48101.57 2022-04-03 21:17:12.000 093 21268.55 500.13 43141.18 48101.62 2022-04-03 21:17:13.000 093 21268.53 500.14 43141.19 48101.56 2022-04-03 21:17:14.000 093 21268.52 500.14 43141.21 48101.61 2022-04-03 21:17:15.000 093 21268.53 500.15 43141.21 48101.56 2022-04-03 21:17:16.000 093 21268.52 500.12 43141.21 48101.59 2022-04-03 21:17:17.000 093 21268.54 500.10 43141.19 48101.58 2022-04-03 21:17:18.000 093 21268.51 500.11 43141.17 48101.55 2022-04-03 21:17:19.000 093 21268.52 500.12 43141.18 48101.58 2022-04-03 21:17:20.000 093 21268.56 500.11 43141.18 48101.55 2022-04-03 21:17:21.000 093 21268.55 500.10 43141.19 48101.56 2022-04-03 21:17:22.000 093 21268.55 500.10 43141.19 48101.57 2022-04-03 21:17:23.000 093 21268.55 500.09 43141.20 48101.58 2022-04-03 21:17:24.000 093 21268.54 500.11 43141.19 48101.60 2022-04-03 21:17:25.000 093 21268.53 500.16 43141.23 48101.59 2022-04-03 21:17:26.000 093 21268.53 500.18 43141.22 48101.57 2022-04-03 21:17:27.000 093 21268.55 500.19 43141.18 48101.58 2022-04-03 21:17:28.000 093 21268.55 500.16 43141.18 48101.59 2022-04-03 21:17:29.000 093 21268.55 500.16 43141.19 48101.55 2022-04-03 21:17:30.000 093 21268.54 500.20 43141.19 48101.55 2022-04-03 21:17:31.000 093 21268.51 500.22 43141.17 48101.61 2022-04-03 21:17:32.000 093 21268.51 500.23 43141.15 48101.54 2022-04-03 21:17:33.000 093 21268.50 500.24 43141.15 48101.54 2022-04-03 21:17:34.000 093 21268.52 500.25 43141.17 48101.57 2022-04-03 21:17:35.000 093 21268.50 500.27 43141.18 48101.58 2022-04-03 21:17:36.000 093 21268.47 500.27 43141.18 48101.49 2022-04-03 21:17:37.000 093 21268.45 500.28 43141.15 48101.49 2022-04-03 21:17:38.000 093 21268.47 500.26 43141.13 48101.51 2022-04-03 21:17:39.000 093 21268.45 500.27 43141.12 48101.46 2022-04-03 21:17:40.000 093 21268.41 500.26 43141.11 48101.44 2022-04-03 21:17:41.000 093 21268.40 500.26 43141.12 48101.47 2022-04-03 21:17:42.000 093 21268.39 500.29 43141.10 48101.46 2022-04-03 21:17:43.000 093 21268.38 500.27 43141.09 48101.42 2022-04-03 21:17:44.000 093 21268.38 500.26 43141.07 48101.41 2022-04-03 21:17:45.000 093 21268.38 500.21 43141.07 48101.43 2022-04-03 21:17:46.000 093 21268.35 500.23 43141.07 48101.46 2022-04-03 21:17:47.000 093 21268.36 500.26 43141.07 48101.38 2022-04-03 21:17:48.000 093 21268.39 500.23 43141.12 48101.43 2022-04-03 21:17:49.000 093 21268.39 500.20 43141.13 48101.45 2022-04-03 21:17:50.000 093 21268.36 500.19 43141.09 48101.39 2022-04-03 21:17:51.000 093 21268.38 500.19 43141.13 48101.47 2022-04-03 21:17:52.000 093 21268.41 500.19 43141.13 48101.40 2022-04-03 21:17:53.000 093 21268.40 500.20 43141.16 48101.46 2022-04-03 21:17:54.000 093 21268.41 500.20 43141.14 48101.43 2022-04-03 21:17:55.000 093 21268.41 500.19 43141.15 48101.44 2022-04-03 21:17:56.000 093 21268.43 500.17 43141.19 48101.48 2022-04-03 21:17:57.000 093 21268.40 500.16 43141.18 48101.51 2022-04-03 21:17:58.000 093 21268.43 500.14 43141.16 48101.49 2022-04-03 21:17:59.000 093 21268.46 500.18 43141.17 48101.54 2022-04-03 21:18:00.000 093 21268.47 500.18 43141.16 48101.53 2022-04-03 21:18:01.000 093 21268.46 500.18 43141.15 48101.51 2022-04-03 21:18:02.000 093 21268.48 500.16 43141.14 48101.53 2022-04-03 21:18:03.000 093 21268.50 500.18 43141.17 48101.52 2022-04-03 21:18:04.000 093 21268.51 500.19 43141.17 48101.56 2022-04-03 21:18:05.000 093 21268.50 500.21 43141.16 48101.53 2022-04-03 21:18:06.000 093 21268.51 500.23 43141.14 48101.57 2022-04-03 21:18:07.000 093 21268.53 500.27 43141.12 48101.59 2022-04-03 21:18:08.000 093 21268.53 500.29 43141.10 48101.56 2022-04-03 21:18:09.000 093 21268.54 500.30 43141.08 48101.58 2022-04-03 21:18:10.000 093 21268.54 500.31 43141.11 48101.56 2022-04-03 21:18:11.000 093 21268.54 500.29 43141.08 48101.56 2022-04-03 21:18:12.000 093 21268.55 500.28 43141.09 48101.59 2022-04-03 21:18:13.000 093 21268.55 500.27 43141.11 48101.58 2022-04-03 21:18:14.000 093 21268.56 500.28 43141.13 48101.58 2022-04-03 21:18:15.000 093 21268.53 500.33 43141.12 48101.61 2022-04-03 21:18:16.000 093 21268.53 500.32 43141.13 48101.60 2022-04-03 21:18:17.000 093 21268.51 500.35 43141.13 48101.59 2022-04-03 21:18:18.000 093 21268.50 500.34 43141.11 48101.58 2022-04-03 21:18:19.000 093 21268.51 500.35 43141.12 48101.59 2022-04-03 21:18:20.000 093 21268.51 500.35 43141.14 48101.60 2022-04-03 21:18:21.000 093 21268.49 500.35 43141.16 48101.61 2022-04-03 21:18:22.000 093 21268.49 500.35 43141.15 48101.62 2022-04-03 21:18:23.000 093 21268.50 500.35 43141.18 48101.60 2022-04-03 21:18:24.000 093 21268.51 500.33 43141.17 48101.58 2022-04-03 21:18:25.000 093 21268.49 500.35 43141.18 48101.61 2022-04-03 21:18:26.000 093 21268.50 500.35 43141.17 48101.63 2022-04-03 21:18:27.000 093 21268.50 500.33 43141.17 48101.61 2022-04-03 21:18:28.000 093 21268.44 500.34 43141.21 48101.62 2022-04-03 21:18:29.000 093 21268.46 500.35 43141.19 48101.62 2022-04-03 21:18:30.000 093 21268.49 500.36 43141.16 48101.63 2022-04-03 21:18:31.000 093 21268.48 500.37 43141.13 48101.57 2022-04-03 21:18:32.000 093 21268.45 500.41 43141.13 48101.58 2022-04-03 21:18:33.000 093 21268.48 500.42 43141.14 48101.61 2022-04-03 21:18:34.000 093 21268.48 500.42 43141.15 48101.56 2022-04-03 21:18:35.000 093 21268.44 500.44 43141.13 48101.56 2022-04-03 21:18:36.000 093 21268.47 500.47 43141.09 48101.57 2022-04-03 21:18:37.000 093 21268.46 500.49 43141.04 48101.56 2022-04-03 21:18:38.000 093 21268.46 500.50 43141.05 48101.49 2022-04-03 21:18:39.000 093 21268.46 500.54 43141.07 48101.47 2022-04-03 21:18:40.000 093 21268.48 500.58 43141.04 48101.55 2022-04-03 21:18:41.000 093 21268.49 500.57 43141.07 48101.48 2022-04-03 21:18:42.000 093 21268.48 500.56 43141.07 48101.47 2022-04-03 21:18:43.000 093 21268.54 500.54 43141.06 48101.53 2022-04-03 21:18:44.000 093 21268.56 500.52 43141.07 48101.54 2022-04-03 21:18:45.000 093 21268.57 500.52 43141.09 48101.54 2022-04-03 21:18:46.000 093 21268.58 500.55 43141.07 48101.58 2022-04-03 21:18:47.000 093 21268.56 500.57 43141.06 48101.61 2022-04-03 21:18:48.000 093 21268.56 500.59 43141.08 48101.55 2022-04-03 21:18:49.000 093 21268.54 500.60 43141.12 48101.56 2022-04-03 21:18:50.000 093 21268.53 500.61 43141.12 48101.60 2022-04-03 21:18:51.000 093 21268.54 500.58 43141.10 48101.58 2022-04-03 21:18:52.000 093 21268.52 500.59 43141.12 48101.60 2022-04-03 21:18:53.000 093 21268.49 500.61 43141.16 48101.58 2022-04-03 21:18:54.000 093 21268.50 500.60 43141.15 48101.61 2022-04-03 21:18:55.000 093 21268.51 500.59 43141.14 48101.64 2022-04-03 21:18:56.000 093 21268.49 500.63 43141.17 48101.57 2022-04-03 21:18:57.000 093 21268.52 500.67 43141.10 48101.61 2022-04-03 21:18:58.000 093 21268.56 500.73 43141.10 48101.63 2022-04-03 21:18:59.000 093 21268.58 500.70 43141.15 48101.59 2022-04-03 21:19:00.000 093 21268.59 500.72 43141.14 48101.60 2022-04-03 21:19:01.000 093 21268.60 500.71 43141.11 48101.63 2022-04-03 21:19:02.000 093 21268.63 500.71 43141.12 48101.63 2022-04-03 21:19:03.000 093 21268.62 500.73 43141.13 48101.59 2022-04-03 21:19:04.000 093 21268.64 500.76 43141.09 48101.63 2022-04-03 21:19:05.000 093 21268.62 500.81 43141.07 48101.57 2022-04-03 21:19:06.000 093 21268.61 500.84 43141.01 48101.62 2022-04-03 21:19:07.000 093 21268.62 500.88 43141.02 48101.54 2022-04-03 21:19:08.000 093 21268.60 500.91 43140.98 48101.54 2022-04-03 21:19:09.000 093 21268.60 500.92 43140.97 48101.53 2022-04-03 21:19:10.000 093 21268.60 500.92 43140.96 48101.50 2022-04-03 21:19:11.000 093 21268.60 500.93 43140.96 48101.48 2022-04-03 21:19:12.000 093 21268.59 500.96 43140.93 48101.55 2022-04-03 21:19:13.000 093 21268.60 500.97 43140.90 48101.50 2022-04-03 21:19:14.000 093 21268.60 500.99 43140.93 48101.49 2022-04-03 21:19:15.000 093 21268.61 500.99 43140.91 48101.48 2022-04-03 21:19:16.000 093 21268.62 501.00 43140.92 48101.50 2022-04-03 21:19:17.000 093 21268.66 501.02 43140.94 48101.45 2022-04-03 21:19:18.000 093 21268.66 501.01 43140.93 48101.48 2022-04-03 21:19:19.000 093 21268.66 501.03 43140.91 48101.50 2022-04-03 21:19:20.000 093 21268.68 501.02 43140.93 48101.50 2022-04-03 21:19:21.000 093 21268.68 501.02 43140.92 48101.45 2022-04-03 21:19:22.000 093 21268.65 501.05 43140.88 48101.47 2022-04-03 21:19:23.000 093 21268.70 501.02 43140.90 48101.51 2022-04-03 21:19:24.000 093 21268.73 500.99 43140.90 48101.48 2022-04-03 21:19:25.000 093 21268.76 500.99 43140.91 48101.47 2022-04-03 21:19:26.000 093 21268.79 500.99 43140.91 48101.55 2022-04-03 21:19:27.000 093 21268.82 500.99 43140.90 48101.57 2022-04-03 21:19:28.000 093 21268.83 500.99 43140.95 48101.52 2022-04-03 21:19:29.000 093 21268.82 500.98 43140.94 48101.55 2022-04-03 21:19:30.000 093 21268.83 501.01 43140.93 48101.59 2022-04-03 21:19:31.000 093 21268.84 501.01 43140.96 48101.58 2022-04-03 21:19:32.000 093 21268.89 501.00 43140.97 48101.59 2022-04-03 21:19:33.000 093 21268.89 501.01 43140.97 48101.63 2022-04-03 21:19:34.000 093 21268.90 501.01 43140.95 48101.64 2022-04-03 21:19:35.000 093 21268.92 501.02 43140.92 48101.59 2022-04-03 21:19:36.000 093 21268.93 501.03 43140.96 48101.64 2022-04-03 21:19:37.000 093 21268.95 501.01 43140.96 48101.61 2022-04-03 21:19:38.000 093 21268.92 501.04 43140.95 48101.61 2022-04-03 21:19:39.000 093 21268.92 501.01 43140.94 48101.62 2022-04-03 21:19:40.000 093 21268.91 501.03 43140.93 48101.60 2022-04-03 21:19:41.000 093 21268.93 501.04 43140.93 48101.60 2022-04-03 21:19:42.000 093 21268.94 501.04 43140.95 48101.60 2022-04-03 21:19:43.000 093 21268.92 501.05 43140.94 48101.62 2022-04-03 21:19:44.000 093 21268.90 501.04 43140.91 48101.59 2022-04-03 21:19:45.000 093 21268.90 501.04 43140.88 48101.57 2022-04-03 21:19:46.000 093 21268.91 501.03 43140.89 48101.60 2022-04-03 21:19:47.000 093 21268.93 501.04 43140.88 48101.58 2022-04-03 21:19:48.000 093 21268.95 501.04 43140.87 48101.61 2022-04-03 21:19:49.000 093 21268.95 501.01 43140.85 48101.60 2022-04-03 21:19:50.000 093 21268.96 500.99 43140.88 48101.59 2022-04-03 21:19:51.000 093 21268.97 500.98 43140.89 48101.59 2022-04-03 21:19:52.000 093 21269.00 500.96 43140.91 48101.62 2022-04-03 21:19:53.000 093 21268.97 500.94 43140.89 48101.63 2022-04-03 21:19:54.000 093 21268.98 500.95 43140.91 48101.58 2022-04-03 21:19:55.000 093 21269.01 500.93 43140.90 48101.61 2022-04-03 21:19:56.000 093 21269.01 500.91 43140.91 48101.65 2022-04-03 21:19:57.000 093 21269.03 500.92 43140.94 48101.61 2022-04-03 21:19:58.000 093 21269.03 500.90 43140.94 48101.63 2022-04-03 21:19:59.000 093 21269.06 500.89 43140.91 48101.65 2022-04-03 21:20:00.000 093 21269.07 500.86 43140.93 48101.69 2022-04-03 21:20:01.000 093 21269.08 500.85 43140.94 48101.65 2022-04-03 21:20:02.000 093 21269.06 500.84 43140.95 48101.65 2022-04-03 21:20:03.000 093 21269.10 500.82 43140.95 48101.70 2022-04-03 21:20:04.000 093 21269.13 500.81 43140.93 48101.68 2022-04-03 21:20:05.000 093 21269.14 500.82 43140.96 48101.69 2022-04-03 21:20:06.000 093 21269.14 500.81 43140.98 48101.75 2022-04-03 21:20:07.000 093 21269.16 500.81 43140.96 48101.74 2022-04-03 21:20:08.000 093 21269.15 500.81 43140.95 48101.72 2022-04-03 21:20:09.000 093 21269.15 500.80 43140.96 48101.75 2022-04-03 21:20:10.000 093 21269.15 500.85 43140.95 48101.72 2022-04-03 21:20:11.000 093 21269.17 500.82 43140.97 48101.76 2022-04-03 21:20:12.000 093 21269.16 500.79 43140.94 48101.71 2022-04-03 21:20:13.000 093 21269.18 500.80 43140.95 48101.68 2022-04-03 21:20:14.000 093 21269.20 500.81 43140.95 48101.74 2022-04-03 21:20:15.000 093 21269.21 500.80 43140.94 48101.71 2022-04-03 21:20:16.000 093 21269.23 500.76 43140.92 48101.75 2022-04-03 21:20:17.000 093 21269.22 500.79 43140.90 48101.70 2022-04-03 21:20:18.000 093 21269.22 500.80 43140.90 48101.77 2022-04-03 21:20:19.000 093 21269.25 500.78 43140.93 48101.75 2022-04-03 21:20:20.000 093 21269.22 500.77 43140.90 48101.67 2022-04-03 21:20:21.000 093 21269.22 500.73 43140.88 48101.69 2022-04-03 21:20:22.000 093 21269.24 500.73 43140.89 48101.73 2022-04-03 21:20:23.000 093 21269.26 500.73 43140.89 48101.69 2022-04-03 21:20:24.000 093 21269.29 500.73 43140.92 48101.69 2022-04-03 21:20:25.000 093 21269.30 500.69 43140.95 48101.73 2022-04-03 21:20:26.000 093 21269.30 500.68 43140.94 48101.73 2022-04-03 21:20:27.000 093 21269.31 500.67 43140.92 48101.69 2022-04-03 21:20:28.000 093 21269.30 500.68 43140.89 48101.75 2022-04-03 21:20:29.000 093 21269.30 500.67 43140.89 48101.74 2022-04-03 21:20:30.000 093 21269.32 500.67 43140.84 48101.71 2022-04-03 21:20:31.000 093 21269.33 500.65 43140.85 48101.74 2022-04-03 21:20:32.000 093 21269.35 500.68 43140.87 48101.74 2022-04-03 21:20:33.000 093 21269.36 500.70 43140.83 48101.70 2022-04-03 21:20:34.000 093 21269.32 500.67 43140.82 48101.72 2022-04-03 21:20:35.000 093 21269.36 500.62 43140.82 48101.68 2022-04-03 21:20:36.000 093 21269.32 500.65 43140.79 48101.72 2022-04-03 21:20:37.000 093 21269.34 500.66 43140.80 48101.67 2022-04-03 21:20:38.000 093 21269.35 500.64 43140.80 48101.65 2022-04-03 21:20:39.000 093 21269.37 500.62 43140.78 48101.69 2022-04-03 21:20:40.000 093 21269.37 500.58 43140.77 48101.65 2022-04-03 21:20:41.000 093 21269.38 500.57 43140.77 48101.66 2022-04-03 21:20:42.000 093 21269.34 500.57 43140.78 48101.68 2022-04-03 21:20:43.000 093 21269.34 500.53 43140.78 48101.69 2022-04-03 21:20:44.000 093 21269.36 500.52 43140.80 48101.68 2022-04-03 21:20:45.000 093 21269.37 500.52 43140.79 48101.69 2022-04-03 21:20:46.000 093 21269.42 500.51 43140.79 48101.71 2022-04-03 21:20:47.000 093 21269.45 500.47 43140.84 48101.70 2022-04-03 21:20:48.000 093 21269.45 500.44 43140.84 48101.74 2022-04-03 21:20:49.000 093 21269.48 500.43 43140.86 48101.76 2022-04-03 21:20:50.000 093 21269.50 500.40 43140.85 48101.78 2022-04-03 21:20:51.000 093 21269.51 500.39 43140.85 48101.76 2022-04-03 21:20:52.000 093 21269.53 500.38 43140.83 48101.85 2022-04-03 21:20:53.000 093 21269.57 500.37 43140.87 48101.86 2022-04-03 21:20:54.000 093 21269.58 500.35 43140.86 48101.83 2022-04-03 21:20:55.000 093 21269.61 500.35 43140.88 48101.87 2022-04-03 21:20:56.000 093 21269.61 500.34 43140.84 48101.87 2022-04-03 21:20:57.000 093 21269.63 500.31 43140.84 48101.80 2022-04-03 21:20:58.000 093 21269.64 500.29 43140.85 48101.83 2022-04-03 21:20:59.000 093 21269.67 500.29 43140.86 48101.86 2022-04-03 21:21:00.000 093 21269.68 500.24 43140.85 48101.82 2022-04-03 21:21:01.000 093 21269.69 500.22 43140.86 48101.86 2022-04-03 21:21:02.000 093 21269.71 500.21 43140.89 48101.91 2022-04-03 21:21:03.000 093 21269.73 500.18 43140.90 48101.90 2022-04-03 21:21:04.000 093 21269.76 500.18 43140.89 48101.89 2022-04-03 21:21:05.000 093 21269.76 500.13 43140.88 48101.90 2022-04-03 21:21:06.000 093 21269.75 500.11 43140.88 48101.91 2022-04-03 21:21:07.000 093 21269.73 500.15 43140.86 48101.91 2022-04-03 21:21:08.000 093 21269.71 500.18 43140.88 48101.95 2022-04-03 21:21:09.000 093 21269.69 500.16 43140.89 48101.93 2022-04-03 21:21:10.000 093 21269.71 500.18 43140.89 48101.90 2022-04-03 21:21:11.000 093 21269.71 500.13 43140.84 48101.91 2022-04-03 21:21:12.000 093 21269.67 500.17 43140.83 48101.95 2022-04-03 21:21:13.000 093 21269.70 500.15 43140.83 48101.86 2022-04-03 21:21:14.000 093 21269.73 500.14 43140.85 48101.91 2022-04-03 21:21:15.000 093 21269.74 500.14 43140.85 48101.92 2022-04-03 21:21:16.000 093 21269.76 500.15 43140.84 48101.90 2022-04-03 21:21:17.000 093 21269.75 500.15 43140.82 48101.87 2022-04-03 21:21:18.000 093 21269.74 500.12 43140.83 48101.92 2022-04-03 21:21:19.000 093 21269.78 500.09 43140.83 48101.89 2022-04-03 21:21:20.000 093 21269.81 500.12 43140.83 48101.89 2022-04-03 21:21:21.000 093 21269.80 500.11 43140.84 48101.91 2022-04-03 21:21:22.000 093 21269.81 500.09 43140.81 48101.92 2022-04-03 21:21:23.000 093 21269.83 500.08 43140.83 48101.87 2022-04-03 21:21:24.000 093 21269.87 500.08 43140.83 48101.91 2022-04-03 21:21:25.000 093 21269.88 500.06 43140.85 48101.94 2022-04-03 21:21:26.000 093 21269.88 500.06 43140.81 48101.90 2022-04-03 21:21:27.000 093 21269.92 500.05 43140.81 48101.93 2022-04-03 21:21:28.000 093 21269.92 500.04 43140.81 48101.92 2022-04-03 21:21:29.000 093 21269.92 500.03 43140.82 48101.95 2022-04-03 21:21:30.000 093 21269.95 500.01 43140.82 48101.95 2022-04-03 21:21:31.000 093 21269.98 500.01 43140.81 48101.95 2022-04-03 21:21:32.000 093 21269.99 499.98 43140.82 48101.95 2022-04-03 21:21:33.000 093 21270.03 499.95 43140.86 48102.00 2022-04-03 21:21:34.000 093 21270.07 499.91 43140.85 48101.99 2022-04-03 21:21:35.000 093 21270.07 499.93 43140.84 48101.98 2022-04-03 21:21:36.000 093 21270.12 499.90 43140.86 48102.00 2022-04-03 21:21:37.000 093 21270.13 499.90 43140.88 48102.07 2022-04-03 21:21:38.000 093 21270.13 499.90 43140.88 48102.09 2022-04-03 21:21:39.000 093 21270.17 499.88 43140.89 48102.04 2022-04-03 21:21:40.000 093 21270.18 499.89 43140.89 48102.13 2022-04-03 21:21:41.000 093 21270.18 499.90 43140.94 48102.13 2022-04-03 21:21:42.000 093 21270.18 499.89 43140.89 48102.09 2022-04-03 21:21:43.000 093 21270.23 499.88 43140.89 48102.12 2022-04-03 21:21:44.000 093 21270.25 499.87 43140.86 48102.14 2022-04-03 21:21:45.000 093 21270.29 499.87 43140.85 48102.13 2022-04-03 21:21:46.000 093 21270.33 499.82 43140.93 48102.13 2022-04-03 21:21:47.000 093 21270.36 499.82 43140.92 48102.14 2022-04-03 21:21:48.000 093 21270.36 499.82 43140.92 48102.14 2022-04-03 21:21:49.000 093 21270.39 499.81 43140.88 48102.18 2022-04-03 21:21:50.000 093 21270.37 499.79 43140.86 48102.21 2022-04-03 21:21:51.000 093 21270.40 499.76 43140.88 48102.15 2022-04-03 21:21:52.000 093 21270.39 499.77 43140.88 48102.12 2022-04-03 21:21:53.000 093 21270.40 499.73 43140.88 48102.22 2022-04-03 21:21:54.000 093 21270.38 499.74 43140.90 48102.13 2022-04-03 21:21:55.000 093 21270.41 499.72 43140.87 48102.17 2022-04-03 21:21:56.000 093 21270.42 499.69 43140.85 48102.21 2022-04-03 21:21:57.000 093 21270.40 499.67 43140.85 48102.19 2022-04-03 21:21:58.000 093 21270.39 499.67 43140.86 48102.20 2022-04-03 21:21:59.000 093 21270.41 499.67 43140.86 48102.20 2022-04-03 21:22:00.000 093 21270.42 499.67 43140.88 48102.18 2022-04-03 21:22:01.000 093 21270.44 499.64 43140.86 48102.20 2022-04-03 21:22:02.000 093 21270.45 499.62 43140.89 48102.19 2022-04-03 21:22:03.000 093 21270.49 499.59 43140.90 48102.23 2022-04-03 21:22:04.000 093 21270.53 499.57 43140.89 48102.23 2022-04-03 21:22:05.000 093 21270.54 499.57 43140.89 48102.27 2022-04-03 21:22:06.000 093 21270.55 499.56 43140.92 48102.28 2022-04-03 21:22:07.000 093 21270.57 499.53 43140.94 48102.32 2022-04-03 21:22:08.000 093 21270.60 499.51 43140.94 48102.31 2022-04-03 21:22:09.000 093 21270.61 499.49 43140.95 48102.34 2022-04-03 21:22:10.000 093 21270.63 499.50 43140.97 48102.37 2022-04-03 21:22:11.000 093 21270.67 499.50 43140.99 48102.41 2022-04-03 21:22:12.000 093 21270.70 499.52 43141.01 48102.37 2022-04-03 21:22:13.000 093 21270.73 499.50 43141.02 48102.43 2022-04-03 21:22:14.000 093 21270.73 499.49 43141.01 48102.44 2022-04-03 21:22:15.000 093 21270.75 499.48 43141.00 48102.43 2022-04-03 21:22:16.000 093 21270.76 499.47 43140.99 48102.45 2022-04-03 21:22:17.000 093 21270.80 499.50 43141.00 48102.46 2022-04-03 21:22:18.000 093 21270.82 499.51 43140.97 48102.48 2022-04-03 21:22:19.000 093 21270.84 499.50 43140.99 48102.45 2022-04-03 21:22:20.000 093 21270.83 499.50 43140.96 48102.45 2022-04-03 21:22:21.000 093 21270.88 499.50 43140.98 48102.43 2022-04-03 21:22:22.000 093 21270.89 499.48 43140.95 48102.51 2022-04-03 21:22:23.000 093 21270.89 499.46 43140.97 48102.46 2022-04-03 21:22:24.000 093 21270.85 499.44 43140.97 48102.47 2022-04-03 21:22:25.000 093 21270.88 499.42 43140.98 48102.48 2022-04-03 21:22:26.000 093 21270.91 499.40 43140.99 48102.51 2022-04-03 21:22:27.000 093 21270.94 499.38 43140.99 48102.50 2022-04-03 21:22:28.000 093 21270.91 499.40 43141.00 48102.55 2022-04-03 21:22:29.000 093 21270.92 499.39 43141.01 48102.51 2022-04-03 21:22:30.000 093 21270.93 499.39 43141.01 48102.52 2022-04-03 21:22:31.000 093 21270.93 499.39 43140.98 48102.55 2022-04-03 21:22:32.000 093 21270.95 499.37 43140.98 48102.50 2022-04-03 21:22:33.000 093 21270.94 499.38 43141.00 48102.48 2022-04-03 21:22:34.000 093 21270.95 499.37 43140.97 48102.54 2022-04-03 21:22:35.000 093 21270.94 499.37 43141.00 48102.51 2022-04-03 21:22:36.000 093 21270.94 499.35 43141.00 48102.49 2022-04-03 21:22:37.000 093 21270.94 499.34 43141.00 48102.51 2022-04-03 21:22:38.000 093 21270.92 499.33 43140.99 48102.52 2022-04-03 21:22:39.000 093 21270.94 499.35 43140.98 48102.51 2022-04-03 21:22:40.000 093 21270.95 499.34 43140.98 48102.54 2022-04-03 21:22:41.000 093 21270.95 499.35 43140.94 48102.50 2022-04-03 21:22:42.000 093 21270.95 499.38 43140.94 48102.52 2022-04-03 21:22:43.000 093 21270.98 499.35 43140.93 48102.48 2022-04-03 21:22:44.000 093 21271.04 499.29 43140.96 48102.54 2022-04-03 21:22:45.000 093 21271.09 499.23 43140.96 48102.49 2022-04-03 21:22:46.000 093 21271.11 499.20 43141.00 48102.56 2022-04-03 21:22:47.000 093 21271.11 499.21 43140.96 48102.62 2022-04-03 21:22:48.000 093 21271.10 499.23 43140.97 48102.58 2022-04-03 21:22:49.000 093 21271.13 499.25 43140.97 48102.56 2022-04-03 21:22:50.000 093 21271.13 499.25 43140.92 48102.60 2022-04-03 21:22:51.000 093 21271.15 499.23 43140.91 48102.54 2022-04-03 21:22:52.000 093 21271.16 499.25 43140.92 48102.57 2022-04-03 21:22:53.000 093 21271.14 499.23 43140.90 48102.55 2022-04-03 21:22:54.000 093 21271.10 499.21 43140.93 48102.55 2022-04-03 21:22:55.000 093 21271.15 499.20 43140.91 48102.52 2022-04-03 21:22:56.000 093 21271.20 499.19 43140.92 48102.54 2022-04-03 21:22:57.000 093 21271.21 499.19 43140.91 48102.52 2022-04-03 21:22:58.000 093 21271.22 499.20 43140.88 48102.52 2022-04-03 21:22:59.000 093 21271.25 499.19 43140.89 48102.55 2022-04-03 21:23:00.000 093 21271.27 499.20 43140.85 48102.55 2022-04-03 21:23:01.000 093 21271.27 499.21 43140.85 48102.56 2022-04-03 21:23:02.000 093 21271.27 499.20 43140.88 48102.55 2022-04-03 21:23:03.000 093 21271.32 499.15 43140.87 48102.55 2022-04-03 21:23:04.000 093 21271.33 499.12 43140.87 48102.62 2022-04-03 21:23:05.000 093 21271.36 499.11 43140.89 48102.62 2022-04-03 21:23:06.000 093 21271.39 499.10 43140.90 48102.60 2022-04-03 21:23:07.000 093 21271.42 499.07 43140.91 48102.64 2022-04-03 21:23:08.000 093 21271.43 499.09 43140.91 48102.64 2022-04-03 21:23:09.000 093 21271.41 499.07 43140.94 48102.68 2022-04-03 21:23:10.000 093 21271.44 499.09 43140.93 48102.66 2022-04-03 21:23:11.000 093 21271.42 499.11 43140.95 48102.63 2022-04-03 21:23:12.000 093 21271.41 499.12 43140.94 48102.62 2022-04-03 21:23:13.000 093 21271.41 499.10 43140.88 48102.67 2022-04-03 21:23:14.000 093 21271.43 499.11 43140.87 48102.68 2022-04-03 21:23:15.000 093 21271.40 499.10 43140.86 48102.58 2022-04-03 21:23:16.000 093 21271.41 499.12 43140.83 48102.63 2022-04-03 21:23:17.000 093 21271.42 499.15 43140.82 48102.61 2022-04-03 21:23:18.000 093 21271.41 499.13 43140.84 48102.58 2022-04-03 21:23:19.000 093 21271.40 499.15 43140.83 48102.59 2022-04-03 21:23:20.000 093 21271.39 499.16 43140.81 48102.58 2022-04-03 21:23:21.000 093 21271.39 499.16 43140.79 48102.54 2022-04-03 21:23:22.000 093 21271.41 499.16 43140.81 48102.59 2022-04-03 21:23:23.000 093 21271.41 499.12 43140.79 48102.54 2022-04-03 21:23:24.000 093 21271.43 499.10 43140.79 48102.53 2022-04-03 21:23:25.000 093 21271.43 499.11 43140.80 48102.58 2022-04-03 21:23:26.000 093 21271.44 499.10 43140.79 48102.60 2022-04-03 21:23:27.000 093 21271.46 499.06 43140.80 48102.55 2022-04-03 21:23:28.000 093 21271.46 499.03 43140.83 48102.58 2022-04-03 21:23:29.000 093 21271.47 499.01 43140.84 48102.60 2022-04-03 21:23:30.000 093 21271.50 499.00 43140.84 48102.59 2022-04-03 21:23:31.000 093 21271.54 498.97 43140.86 48102.62 2022-04-03 21:23:32.000 093 21271.56 498.96 43140.85 48102.62 2022-04-03 21:23:33.000 093 21271.62 498.95 43140.88 48102.62 2022-04-03 21:23:34.000 093 21271.63 498.93 43140.88 48102.64 2022-04-03 21:23:35.000 093 21271.64 498.90 43140.87 48102.70 2022-04-03 21:23:36.000 093 21271.68 498.86 43140.85 48102.66 2022-04-03 21:23:37.000 093 21271.69 498.86 43140.88 48102.70 2022-04-03 21:23:38.000 093 21271.72 498.86 43140.91 48102.77 2022-04-03 21:23:39.000 093 21271.72 498.85 43140.89 48102.77 2022-04-03 21:23:40.000 093 21271.73 498.87 43140.87 48102.78 2022-04-03 21:23:41.000 093 21271.75 498.86 43140.89 48102.79 2022-04-03 21:23:42.000 093 21271.76 498.87 43140.88 48102.80 2022-04-03 21:23:43.000 093 21271.75 498.87 43140.89 48102.77 2022-04-03 21:23:44.000 093 21271.74 498.88 43140.87 48102.81 2022-04-03 21:23:45.000 093 21271.76 498.86 43140.90 48102.78 2022-04-03 21:23:46.000 093 21271.78 498.86 43140.90 48102.82 2022-04-03 21:23:47.000 093 21271.79 498.85 43140.93 48102.80 2022-04-03 21:23:48.000 093 21271.82 498.81 43140.94 48102.84 2022-04-03 21:23:49.000 093 21271.84 498.80 43140.94 48102.80 2022-04-03 21:23:50.000 093 21271.84 498.83 43140.96 48102.86 2022-04-03 21:23:51.000 093 21271.83 498.81 43140.98 48102.81 2022-04-03 21:23:52.000 093 21271.88 498.79 43140.99 48102.87 2022-04-03 21:23:53.000 093 21271.88 498.82 43140.94 48102.88 2022-04-03 21:23:54.000 093 21271.88 498.82 43140.96 48102.86 2022-04-03 21:23:55.000 093 21271.90 498.81 43140.95 48102.86 2022-04-03 21:23:56.000 093 21271.93 498.80 43140.98 48102.91 2022-04-03 21:23:57.000 093 21271.92 498.80 43140.96 48102.85 2022-04-03 21:23:58.000 093 21271.95 498.80 43140.96 48102.93 2022-04-03 21:23:59.000 093 21271.99 498.75 43140.98 48102.97 2022-04-03 21:24:00.000 093 21272.00 498.76 43140.96 48102.88 2022-04-03 21:24:01.000 093 21272.00 498.75 43140.98 48102.95 2022-04-03 21:24:02.000 093 21271.99 498.73 43141.00 48102.93 2022-04-03 21:24:03.000 093 21271.98 498.75 43140.97 48102.95 2022-04-03 21:24:04.000 093 21271.97 498.77 43140.92 48102.93 2022-04-03 21:24:05.000 093 21272.00 498.72 43140.95 48102.96 2022-04-03 21:24:06.000 093 21272.01 498.73 43140.93 48102.94 2022-04-03 21:24:07.000 093 21272.01 498.73 43140.93 48102.97 2022-04-03 21:24:08.000 093 21272.04 498.67 43140.93 48102.98 2022-04-03 21:24:09.000 093 21272.03 498.63 43140.93 48102.91 2022-04-03 21:24:10.000 093 21272.04 498.61 43140.95 48102.95 2022-04-03 21:24:11.000 093 21272.04 498.61 43140.95 48102.97 2022-04-03 21:24:12.000 093 21272.01 498.63 43140.94 48102.94 2022-04-03 21:24:13.000 093 21271.98 498.64 43140.90 48102.96 2022-04-03 21:24:14.000 093 21272.00 498.65 43140.92 48102.91 2022-04-03 21:24:15.000 093 21272.00 498.64 43140.93 48102.88 2022-04-03 21:24:16.000 093 21272.04 498.64 43140.89 48102.93 2022-04-03 21:24:17.000 093 21272.03 498.61 43140.88 48102.92 2022-04-03 21:24:18.000 093 21272.02 498.61 43140.89 48102.89 2022-04-03 21:24:19.000 093 21272.05 498.64 43140.85 48102.87 2022-04-03 21:24:20.000 093 21272.08 498.62 43140.86 48102.90 2022-04-03 21:24:21.000 093 21272.08 498.57 43140.85 48102.92 2022-04-03 21:24:22.000 093 21272.11 498.57 43140.86 48102.90 2022-04-03 21:24:23.000 093 21272.15 498.58 43140.86 48102.87 2022-04-03 21:24:24.000 093 21272.15 498.59 43140.85 48102.92 2022-04-03 21:24:25.000 093 21272.16 498.58 43140.86 48102.92 2022-04-03 21:24:26.000 093 21272.15 498.56 43140.84 48102.91 2022-04-03 21:24:27.000 093 21272.19 498.54 43140.84 48102.95 2022-04-03 21:24:28.000 093 21272.16 498.57 43140.84 48102.94 2022-04-03 21:24:29.000 093 21272.18 498.55 43140.84 48102.93 2022-04-03 21:24:30.000 093 21272.23 498.56 43140.83 48102.95 2022-04-03 21:24:31.000 093 21272.25 498.56 43140.81 48102.95 2022-04-03 21:24:32.000 093 21272.23 498.57 43140.82 48102.89 2022-04-03 21:24:33.000 093 21272.23 498.59 43140.79 48102.95 2022-04-03 21:24:34.000 093 21272.27 498.54 43140.77 48102.90 2022-04-03 21:24:35.000 093 21272.28 498.51 43140.80 48102.93 2022-04-03 21:24:36.000 093 21272.30 498.46 43140.84 48102.88 2022-04-03 21:24:37.000 093 21272.32 498.43 43140.86 48102.97 2022-04-03 21:24:38.000 093 21272.35 498.43 43140.85 48102.94 2022-04-03 21:24:39.000 093 21272.34 498.44 43140.86 48102.99 2022-04-03 21:24:40.000 093 21272.31 498.44 43140.87 48102.97 2022-04-03 21:24:41.000 093 21272.30 498.43 43140.85 48103.02 2022-04-03 21:24:42.000 093 21272.29 498.41 43140.88 48103.03 2022-04-03 21:24:43.000 093 21272.28 498.41 43140.86 48102.96 2022-04-03 21:24:44.000 093 21272.31 498.41 43140.83 48102.98 2022-04-03 21:24:45.000 093 21272.33 498.40 43140.84 48102.99 2022-04-03 21:24:46.000 093 21272.33 498.37 43140.87 48102.97 2022-04-03 21:24:47.000 093 21272.31 498.37 43140.84 48102.97 2022-04-03 21:24:48.000 093 21272.33 498.39 43140.81 48102.95 2022-04-03 21:24:49.000 093 21272.37 498.33 43140.82 48103.00 2022-04-03 21:24:50.000 093 21272.41 498.30 43140.86 48102.99 2022-04-03 21:24:51.000 093 21272.39 498.31 43140.85 48103.04 2022-04-03 21:24:52.000 093 21272.39 498.31 43140.86 48103.02 2022-04-03 21:24:53.000 093 21272.41 498.29 43140.90 48103.03 2022-04-03 21:24:54.000 093 21272.42 498.25 43140.90 48103.06 2022-04-03 21:24:55.000 093 21272.44 498.22 43140.89 48103.06 2022-04-03 21:24:56.000 093 21272.46 498.22 43140.92 48103.07 2022-04-03 21:24:57.000 093 21272.47 498.24 43140.92 48103.10 2022-04-03 21:24:58.000 093 21272.48 498.28 43140.95 48103.09 2022-04-03 21:24:59.000 093 21272.50 498.30 43140.92 48103.10 2022-04-03 21:25:00.000 093 21272.54 498.32 43140.89 48103.14 2022-04-03 21:25:01.000 093 21272.55 498.35 43140.89 48103.09 2022-04-03 21:25:02.000 093 21272.55 498.38 43140.86 48103.12 2022-04-03 21:25:03.000 093 21272.51 498.41 43140.87 48103.12 2022-04-03 21:25:04.000 093 21272.57 498.42 43140.85 48103.09 2022-04-03 21:25:05.000 093 21272.56 498.47 43140.80 48103.10 2022-04-03 21:25:06.000 093 21272.53 498.51 43140.79 48103.08 2022-04-03 21:25:07.000 093 21272.55 498.54 43140.76 48103.09 2022-04-03 21:25:08.000 093 21272.53 498.53 43140.77 48103.03 2022-04-03 21:25:09.000 093 21272.56 498.52 43140.78 48103.06 2022-04-03 21:25:10.000 093 21272.55 498.54 43140.76 48103.02 2022-04-03 21:25:11.000 093 21272.55 498.56 43140.72 48103.00 2022-04-03 21:25:12.000 093 21272.58 498.55 43140.74 48103.04 2022-04-03 21:25:13.000 093 21272.56 498.58 43140.70 48102.98 2022-04-03 21:25:14.000 093 21272.57 498.57 43140.72 48103.01 2022-04-03 21:25:15.000 093 21272.57 498.53 43140.76 48103.01 2022-04-03 21:25:16.000 093 21272.55 498.52 43140.75 48103.01 2022-04-03 21:25:17.000 093 21272.53 498.53 43140.73 48102.96 2022-04-03 21:25:18.000 093 21272.54 498.53 43140.74 48103.02 2022-04-03 21:25:19.000 093 21272.50 498.49 43140.78 48102.97 2022-04-03 21:25:20.000 093 21272.49 498.48 43140.77 48103.00 2022-04-03 21:25:21.000 093 21272.48 498.47 43140.75 48102.97 2022-04-03 21:25:22.000 093 21272.47 498.45 43140.74 48103.00 2022-04-03 21:25:23.000 093 21272.46 498.42 43140.72 48102.96 2022-04-03 21:25:24.000 093 21272.48 498.45 43140.70 48102.96 2022-04-03 21:25:25.000 093 21272.47 498.45 43140.72 48102.97 2022-04-03 21:25:26.000 093 21272.50 498.43 43140.70 48102.97 2022-04-03 21:25:27.000 093 21272.46 498.43 43140.70 48102.93 2022-04-03 21:25:28.000 093 21272.47 498.40 43140.71 48103.01 2022-04-03 21:25:29.000 093 21272.48 498.40 43140.71 48102.94 2022-04-03 21:25:30.000 093 21272.49 498.39 43140.73 48102.98 2022-04-03 21:25:31.000 093 21272.50 498.35 43140.74 48102.95 2022-04-03 21:25:32.000 093 21272.51 498.33 43140.75 48103.02 2022-04-03 21:25:33.000 093 21272.52 498.33 43140.75 48102.98 2022-04-03 21:25:34.000 093 21272.53 498.34 43140.75 48102.97 2022-04-03 21:25:35.000 093 21272.52 498.33 43140.76 48103.00 2022-04-03 21:25:36.000 093 21272.53 498.34 43140.75 48103.03 2022-04-03 21:25:37.000 093 21272.54 498.32 43140.76 48103.01 2022-04-03 21:25:38.000 093 21272.55 498.34 43140.73 48103.01 2022-04-03 21:25:39.000 093 21272.56 498.36 43140.73 48103.02 2022-04-03 21:25:40.000 093 21272.50 498.40 43140.75 48102.98 2022-04-03 21:25:41.000 093 21272.50 498.43 43140.72 48103.00 2022-04-03 21:25:42.000 093 21272.47 498.46 43140.71 48102.98 2022-04-03 21:25:43.000 093 21272.45 498.46 43140.70 48102.93 2022-04-03 21:25:44.000 093 21272.46 498.48 43140.68 48102.93 2022-04-03 21:25:45.000 093 21272.49 498.47 43140.70 48102.96 2022-04-03 21:25:46.000 093 21272.51 498.49 43140.70 48102.92 2022-04-03 21:25:47.000 093 21272.52 498.50 43140.70 48102.97 2022-04-03 21:25:48.000 093 21272.48 498.48 43140.69 48102.95 2022-04-03 21:25:49.000 093 21272.45 498.50 43140.71 48102.93 2022-04-03 21:25:50.000 093 21272.49 498.52 43140.72 48102.94 2022-04-03 21:25:51.000 093 21272.50 498.52 43140.71 48102.94 2022-04-03 21:25:52.000 093 21272.54 498.47 43140.73 48102.99 2022-04-03 21:25:53.000 093 21272.52 498.47 43140.71 48102.93 2022-04-03 21:25:54.000 093 21272.49 498.50 43140.73 48102.99 2022-04-03 21:25:55.000 093 21272.45 498.56 43140.73 48102.92 2022-04-03 21:25:56.000 093 21272.42 498.62 43140.70 48102.94 2022-04-03 21:25:57.000 093 21272.45 498.63 43140.67 48102.93 2022-04-03 21:25:58.000 093 21272.45 498.63 43140.68 48102.89 2022-04-03 21:25:59.000 093 21272.45 498.59 43140.65 48102.90 2022-04-03 21:26:00.000 093 21272.46 498.59 43140.62 48102.91 2022-04-03 21:26:01.000 093 21272.44 498.59 43140.62 48102.86 2022-04-03 21:26:02.000 093 21272.46 498.59 43140.62 48102.91 2022-04-03 21:26:03.000 093 21272.49 498.59 43140.60 48102.92 2022-04-03 21:26:04.000 093 21272.51 498.57 43140.60 48102.88 2022-04-03 21:26:05.000 093 21272.52 498.58 43140.64 48102.91 2022-04-03 21:26:06.000 093 21272.51 498.58 43140.62 48102.90 2022-04-03 21:26:07.000 093 21272.53 498.59 43140.61 48102.93 2022-04-03 21:26:08.000 093 21272.52 498.59 43140.62 48102.92 2022-04-03 21:26:09.000 093 21272.54 498.58 43140.63 48102.89 2022-04-03 21:26:10.000 093 21272.54 498.59 43140.60 48102.90 2022-04-03 21:26:11.000 093 21272.56 498.61 43140.63 48102.96 2022-04-03 21:26:12.000 093 21272.55 498.62 43140.60 48102.89 2022-04-03 21:26:13.000 093 21272.55 498.62 43140.61 48102.90 2022-04-03 21:26:14.000 093 21272.57 498.62 43140.61 48102.93 2022-04-03 21:26:15.000 093 21272.55 498.61 43140.65 48102.91 2022-04-03 21:26:16.000 093 21272.56 498.64 43140.64 48102.97 2022-04-03 21:26:17.000 093 21272.58 498.64 43140.61 48102.98 2022-04-03 21:26:18.000 093 21272.62 498.64 43140.63 48102.91 2022-04-03 21:26:19.000 093 21272.64 498.66 43140.65 48102.99 2022-04-03 21:26:20.000 093 21272.64 498.68 43140.64 48102.97 2022-04-03 21:26:21.000 093 21272.67 498.66 43140.64 48102.99 2022-04-03 21:26:22.000 093 21272.69 498.67 43140.63 48103.01 2022-04-03 21:26:23.000 093 21272.72 498.66 43140.64 48103.00 2022-04-03 21:26:24.000 093 21272.70 498.70 43140.65 48103.02 2022-04-03 21:26:25.000 093 21272.71 498.72 43140.65 48102.99 2022-04-03 21:26:26.000 093 21272.70 498.75 43140.67 48103.04 2022-04-03 21:26:27.000 093 21272.71 498.75 43140.67 48102.97 2022-04-03 21:26:28.000 093 21272.74 498.75 43140.67 48103.02 2022-04-03 21:26:29.000 093 21272.71 498.78 43140.70 48103.06 2022-04-03 21:26:30.000 093 21272.70 498.81 43140.68 48103.01 2022-04-03 21:26:31.000 093 21272.73 498.81 43140.65 48103.04 2022-04-03 21:26:32.000 093 21272.72 498.84 43140.68 48103.03 2022-04-03 21:26:33.000 093 21272.73 498.89 43140.68 48103.02 2022-04-03 21:26:34.000 093 21272.72 498.92 43140.64 48103.08 2022-04-03 21:26:35.000 093 21272.68 498.95 43140.65 48103.03 2022-04-03 21:26:36.000 093 21272.72 498.97 43140.65 48103.02 2022-04-03 21:26:37.000 093 21272.72 498.97 43140.68 48103.03 2022-04-03 21:26:38.000 093 21272.70 498.97 43140.66 48102.99 2022-04-03 21:26:39.000 093 21272.71 499.01 43140.63 48103.05 2022-04-03 21:26:40.000 093 21272.67 499.03 43140.57 48103.03 2022-04-03 21:26:41.000 093 21272.70 499.06 43140.61 48102.99 2022-04-03 21:26:42.000 093 21272.73 499.08 43140.61 48102.99 2022-04-03 21:26:43.000 093 21272.75 499.07 43140.59 48102.97 2022-04-03 21:26:44.000 093 21272.75 499.06 43140.61 48102.99 2022-04-03 21:26:45.000 093 21272.71 499.03 43140.60 48102.97 2022-04-03 21:26:46.000 093 21272.73 499.00 43140.62 48103.03 2022-04-03 21:26:47.000 093 21272.72 499.02 43140.59 48102.99 2022-04-03 21:26:48.000 093 21272.74 499.05 43140.62 48103.03 2022-04-03 21:26:49.000 093 21272.77 499.05 43140.66 48103.00 2022-04-03 21:26:50.000 093 21272.77 499.09 43140.64 48103.06 2022-04-03 21:26:51.000 093 21272.79 499.08 43140.63 48103.02 2022-04-03 21:26:52.000 093 21272.78 499.10 43140.62 48103.03 2022-04-03 21:26:53.000 093 21272.78 499.12 43140.62 48103.06 2022-04-03 21:26:54.000 093 21272.75 499.15 43140.64 48103.05 2022-04-03 21:26:55.000 093 21272.75 499.15 43140.66 48103.06 2022-04-03 21:26:56.000 093 21272.76 499.16 43140.65 48103.06 2022-04-03 21:26:57.000 093 21272.76 499.18 43140.62 48103.02 2022-04-03 21:26:58.000 093 21272.75 499.19 43140.64 48103.10 2022-04-03 21:26:59.000 093 21272.75 499.19 43140.64 48103.03 2022-04-03 21:27:00.000 093 21272.79 499.19 43140.68 48103.07 2022-04-03 21:27:01.000 093 21272.83 499.19 43140.68 48103.03 2022-04-03 21:27:02.000 093 21272.81 499.21 43140.66 48103.07 2022-04-03 21:27:03.000 093 21272.81 499.22 43140.65 48103.13 2022-04-03 21:27:04.000 093 21272.81 499.24 43140.67 48103.09 2022-04-03 21:27:05.000 093 21272.83 499.23 43140.68 48103.11 2022-04-03 21:27:06.000 093 21272.83 499.26 43140.63 48103.10 2022-04-03 21:27:07.000 093 21272.80 499.30 43140.62 48103.06 2022-04-03 21:27:08.000 093 21272.80 499.33 43140.62 48103.07 2022-04-03 21:27:09.000 093 21272.79 499.35 43140.63 48103.08 2022-04-03 21:27:10.000 093 21272.80 499.36 43140.63 48103.03 2022-04-03 21:27:11.000 093 21272.80 499.35 43140.62 48103.10 2022-04-03 21:27:12.000 093 21272.82 499.32 43140.63 48103.05 2022-04-03 21:27:13.000 093 21272.84 499.32 43140.64 48103.07 2022-04-03 21:27:14.000 093 21272.83 499.31 43140.66 48103.08 2022-04-03 21:27:15.000 093 21272.87 499.29 43140.65 48103.10 2022-04-03 21:27:16.000 093 21272.86 499.29 43140.65 48103.09 2022-04-03 21:27:17.000 093 21272.87 499.30 43140.66 48103.06 2022-04-03 21:27:18.000 093 21272.87 499.34 43140.65 48103.15 2022-04-03 21:27:19.000 093 21272.85 499.34 43140.66 48103.11 2022-04-03 21:27:20.000 093 21272.88 499.31 43140.66 48103.09 2022-04-03 21:27:21.000 093 21272.88 499.31 43140.67 48103.12 2022-04-03 21:27:22.000 093 21272.90 499.29 43140.67 48103.13 2022-04-03 21:27:23.000 093 21272.91 499.29 43140.72 48103.19 2022-04-03 21:27:24.000 093 21272.94 499.27 43140.75 48103.20 2022-04-03 21:27:25.000 093 21272.95 499.29 43140.72 48103.15 2022-04-03 21:27:26.000 093 21272.96 499.27 43140.74 48103.20 2022-04-03 21:27:27.000 093 21273.00 499.24 43140.79 48103.27 2022-04-03 21:27:28.000 093 21273.01 499.23 43140.78 48103.27 2022-04-03 21:27:29.000 093 21273.05 499.22 43140.79 48103.31 2022-04-03 21:27:30.000 093 21273.07 499.22 43140.83 48103.28 2022-04-03 21:27:31.000 093 21273.08 499.20 43140.85 48103.35 2022-04-03 21:27:32.000 093 21273.08 499.18 43140.83 48103.37 2022-04-03 21:27:33.000 093 21273.12 499.15 43140.86 48103.39 2022-04-03 21:27:34.000 093 21273.13 499.14 43140.92 48103.42 2022-04-03 21:27:35.000 093 21273.12 499.18 43140.91 48103.45 2022-04-03 21:27:36.000 093 21273.12 499.19 43140.90 48103.40 2022-04-03 21:27:37.000 093 21273.14 499.20 43140.90 48103.50 2022-04-03 21:27:38.000 093 21273.16 499.21 43140.90 48103.47 2022-04-03 21:27:39.000 093 21273.20 499.20 43140.93 48103.48 2022-04-03 21:27:40.000 093 21273.20 499.19 43140.95 48103.54 2022-04-03 21:27:41.000 093 21273.21 499.20 43140.95 48103.51 2022-04-03 21:27:42.000 093 21273.19 499.20 43140.94 48103.58 2022-04-03 21:27:43.000 093 21273.19 499.22 43140.94 48103.52 2022-04-03 21:27:44.000 093 21273.22 499.26 43140.94 48103.57 2022-04-03 21:27:45.000 093 21273.23 499.27 43140.93 48103.54 2022-04-03 21:27:46.000 093 21273.23 499.28 43140.92 48103.55 2022-04-03 21:27:47.000 093 21273.23 499.30 43140.95 48103.57 2022-04-03 21:27:48.000 093 21273.23 499.29 43140.94 48103.53 2022-04-03 21:27:49.000 093 21273.26 499.28 43140.94 48103.61 2022-04-03 21:27:50.000 093 21273.29 499.30 43140.93 48103.57 2022-04-03 21:27:51.000 093 21273.29 499.28 43140.96 48103.59 2022-04-03 21:27:52.000 093 21273.27 499.31 43140.96 48103.55 2022-04-03 21:27:53.000 093 21273.29 499.30 43140.99 48103.55 2022-04-03 21:27:54.000 093 21273.25 499.32 43141.00 48103.60 2022-04-03 21:27:55.000 093 21273.25 499.32 43141.00 48103.56 2022-04-03 21:27:56.000 093 21273.26 499.36 43140.95 48103.53 2022-04-03 21:27:57.000 093 21273.25 499.36 43140.93 48103.57 2022-04-03 21:27:58.000 093 21273.23 499.35 43140.90 48103.53 2022-04-03 21:27:59.000 093 21273.26 499.39 43140.91 48103.52 2022-04-03 21:28:00.000 093 21273.25 499.42 43140.90 48103.53 2022-04-03 21:28:01.000 093 21273.27 499.42 43140.88 48103.48 2022-04-03 21:28:02.000 093 21273.26 499.42 43140.84 48103.47 2022-04-03 21:28:03.000 093 21273.26 499.42 43140.83 48103.50 2022-04-03 21:28:04.000 093 21273.29 499.39 43140.84 48103.49 2022-04-03 21:28:05.000 093 21273.30 499.40 43140.85 48103.48 2022-04-03 21:28:06.000 093 21273.31 499.40 43140.82 48103.50 2022-04-03 21:28:07.000 093 21273.30 499.40 43140.82 48103.47 2022-04-03 21:28:08.000 093 21273.32 499.39 43140.84 48103.46 2022-04-03 21:28:09.000 093 21273.32 499.37 43140.86 48103.53 2022-04-03 21:28:10.000 093 21273.36 499.39 43140.86 48103.47 2022-04-03 21:28:11.000 093 21273.35 499.42 43140.84 48103.50 2022-04-03 21:28:12.000 093 21273.32 499.41 43140.83 48103.50 2022-04-03 21:28:13.000 093 21273.32 499.46 43140.82 48103.46 2022-04-03 21:28:14.000 093 21273.35 499.52 43140.80 48103.44 2022-04-03 21:28:15.000 093 21273.40 499.56 43140.78 48103.47 2022-04-03 21:28:16.000 093 21273.38 499.59 43140.74 48103.44 2022-04-03 21:28:17.000 093 21273.35 499.62 43140.73 48103.39 2022-04-03 21:28:18.000 093 21273.35 499.64 43140.71 48103.35 2022-04-03 21:28:19.000 093 21273.33 499.65 43140.68 48103.33 2022-04-03 21:28:20.000 093 21273.29 499.66 43140.66 48103.38 2022-04-03 21:28:21.000 093 21273.30 499.67 43140.64 48103.34 2022-04-03 21:28:22.000 093 21273.27 499.69 43140.64 48103.29 2022-04-03 21:28:23.000 093 21273.24 499.72 43140.62 48103.31 2022-04-03 21:28:24.000 093 21273.27 499.77 43140.62 48103.26 2022-04-03 21:28:25.000 093 21273.24 499.79 43140.64 48103.24 2022-04-03 21:28:26.000 093 21273.19 499.83 43140.59 48103.21 2022-04-03 21:28:27.000 093 21273.16 499.84 43140.57 48103.21 2022-04-03 21:28:28.000 093 21273.16 499.86 43140.59 48103.16 2022-04-03 21:28:29.000 093 21273.16 499.87 43140.64 48103.15 2022-04-03 21:28:30.000 093 21273.18 499.86 43140.64 48103.18 2022-04-03 21:28:31.000 093 21273.21 499.85 43140.65 48103.23 2022-04-03 21:28:32.000 093 21273.20 499.87 43140.66 48103.17 2022-04-03 21:28:33.000 093 21273.20 499.87 43140.67 48103.20 2022-04-03 21:28:34.000 093 21273.20 499.85 43140.67 48103.19 2022-04-03 21:28:35.000 093 21273.22 499.87 43140.65 48103.20 2022-04-03 21:28:36.000 093 21273.25 499.91 43140.63 48103.24 2022-04-03 21:28:37.000 093 21273.25 499.90 43140.64 48103.20 2022-04-03 21:28:38.000 093 21273.26 499.92 43140.62 48103.20 2022-04-03 21:28:39.000 093 21273.29 499.94 43140.65 48103.25 2022-04-03 21:28:40.000 093 21273.29 499.96 43140.65 48103.26 2022-04-03 21:28:41.000 093 21273.34 499.95 43140.66 48103.25 2022-04-03 21:28:42.000 093 21273.35 499.98 43140.65 48103.26 2022-04-03 21:28:43.000 093 21273.37 499.97 43140.69 48103.24 2022-04-03 21:28:44.000 093 21273.38 499.99 43140.69 48103.30 2022-04-03 21:28:45.000 093 21273.37 500.03 43140.68 48103.30 2022-04-03 21:28:46.000 093 21273.36 500.06 43140.65 48103.27 2022-04-03 21:28:47.000 093 21273.33 500.11 43140.64 48103.31 2022-04-03 21:28:48.000 093 21273.37 500.12 43140.64 48103.28 2022-04-03 21:28:49.000 093 21273.38 500.14 43140.63 48103.31 2022-04-03 21:28:50.000 093 21273.37 500.16 43140.63 48103.24 2022-04-03 21:28:51.000 093 21273.38 500.16 43140.62 48103.32 2022-04-03 21:28:52.000 093 21273.40 500.21 43140.63 48103.21 2022-04-03 21:28:53.000 093 21273.41 500.22 43140.65 48103.24 2022-04-03 21:28:54.000 093 21273.41 500.21 43140.63 48103.27 2022-04-03 21:28:55.000 093 21273.38 500.23 43140.61 48103.26 2022-04-03 21:28:56.000 093 21273.38 500.25 43140.59 48103.25 2022-04-03 21:28:57.000 093 21273.35 500.29 43140.59 48103.23 2022-04-03 21:28:58.000 093 21273.36 500.29 43140.61 48103.21 2022-04-03 21:28:59.000 093 21273.33 500.30 43140.59 48103.24 2022-04-03 21:29:00.000 093 21273.33 500.30 43140.60 48103.25 2022-04-03 21:29:01.000 093 21273.35 500.29 43140.61 48103.20 2022-04-03 21:29:02.000 093 21273.33 500.26 43140.64 48103.21 2022-04-03 21:29:03.000 093 21273.37 500.24 43140.66 48103.26 2022-04-03 21:29:04.000 093 21273.35 500.24 43140.65 48103.24 2022-04-03 21:29:05.000 093 21273.39 500.24 43140.65 48103.28 2022-04-03 21:29:06.000 093 21273.38 500.26 43140.65 48103.26 2022-04-03 21:29:07.000 093 21273.37 500.27 43140.67 48103.33 2022-04-03 21:29:08.000 093 21273.37 500.27 43140.67 48103.25 2022-04-03 21:29:09.000 093 21273.38 500.31 43140.66 48103.32 2022-04-03 21:29:10.000 093 21273.37 500.35 43140.61 48103.26 2022-04-03 21:29:11.000 093 21273.34 500.33 43140.62 48103.28 2022-04-03 21:29:12.000 093 21273.32 500.39 43140.59 48103.25 2022-04-03 21:29:13.000 093 21273.33 500.48 43140.57 48103.28 2022-04-03 21:29:14.000 093 21273.32 500.49 43140.54 48103.17 2022-04-03 21:29:15.000 093 21273.31 500.52 43140.51 48103.22 2022-04-03 21:29:16.000 093 21273.31 500.52 43140.52 48103.15 2022-04-03 21:29:17.000 093 21273.30 500.57 43140.50 48103.10 2022-04-03 21:29:18.000 093 21273.35 500.60 43140.46 48103.15 2022-04-03 21:29:19.000 093 21273.30 500.59 43140.49 48103.10 2022-04-03 21:29:20.000 093 21273.30 500.58 43140.46 48103.03 2022-04-03 21:29:21.000 093 21273.27 500.57 43140.45 48103.09 2022-04-03 21:29:22.000 093 21273.25 500.56 43140.44 48103.07 2022-04-03 21:29:23.000 093 21273.24 500.57 43140.46 48103.04 2022-04-03 21:29:24.000 093 21273.23 500.61 43140.46 48103.08 2022-04-03 21:29:25.000 093 21273.24 500.58 43140.45 48103.04 2022-04-03 21:29:26.000 093 21273.23 500.58 43140.45 48103.07 2022-04-03 21:29:27.000 093 21273.23 500.62 43140.46 48103.04 2022-04-03 21:29:28.000 093 21273.27 500.61 43140.44 48103.05 2022-04-03 21:29:29.000 093 21273.24 500.61 43140.47 48103.06 2022-04-03 21:29:30.000 093 21273.19 500.63 43140.46 48103.06 2022-04-03 21:29:31.000 093 21273.18 500.64 43140.46 48103.06 2022-04-03 21:29:32.000 093 21273.17 500.67 43140.49 48103.06 2022-04-03 21:29:33.000 093 21273.11 500.69 43140.46 48103.01 2022-04-03 21:29:34.000 093 21273.11 500.65 43140.44 48103.04 2022-04-03 21:29:35.000 093 21273.12 500.68 43140.39 48103.02 2022-04-03 21:29:36.000 093 21273.12 500.68 43140.39 48103.03 2022-04-03 21:29:37.000 093 21273.10 500.68 43140.40 48102.98 2022-04-03 21:29:38.000 093 21273.11 500.68 43140.37 48103.02 2022-04-03 21:29:39.000 093 21273.07 500.69 43140.40 48102.98 2022-04-03 21:29:40.000 093 21273.04 500.70 43140.37 48102.99 2022-04-03 21:29:41.000 093 21273.02 500.70 43140.34 48102.97 2022-04-03 21:29:42.000 093 21273.01 500.71 43140.34 48102.96 2022-04-03 21:29:43.000 093 21273.04 500.67 43140.35 48102.92 2022-04-03 21:29:44.000 093 21273.03 500.69 43140.35 48102.94 2022-04-03 21:29:45.000 093 21273.00 500.71 43140.37 48102.89 2022-04-03 21:29:46.000 093 21272.97 500.74 43140.36 48102.97 2022-04-03 21:29:47.000 093 21272.98 500.77 43140.38 48102.90 2022-04-03 21:29:48.000 093 21272.98 500.76 43140.37 48102.96 2022-04-03 21:29:49.000 093 21272.97 500.77 43140.35 48102.88 2022-04-03 21:29:50.000 093 21272.93 500.81 43140.38 48102.92 2022-04-03 21:29:51.000 093 21272.94 500.81 43140.37 48102.86 2022-04-03 21:29:52.000 093 21272.90 500.84 43140.36 48102.91 2022-04-03 21:29:53.000 093 21272.86 500.85 43140.37 48102.88 2022-04-03 21:29:54.000 093 21272.88 500.86 43140.36 48102.80 2022-04-03 21:29:55.000 093 21272.88 500.94 43140.35 48102.89 2022-04-03 21:29:56.000 093 21272.88 500.93 43140.35 48102.79 2022-04-03 21:29:57.000 093 21272.86 500.92 43140.32 48102.75 2022-04-03 21:29:58.000 093 21272.83 500.88 43140.33 48102.81 2022-04-03 21:29:59.000 093 21272.83 500.88 43140.35 48102.77 2022-04-03 21:30:00.000 093 21272.82 500.83 43140.33 48102.75 2022-04-03 21:30:01.000 093 21272.82 500.81 43140.36 48102.75 2022-04-03 21:30:02.000 093 21272.81 500.79 43140.38 48102.81 2022-04-03 21:30:03.000 093 21272.78 500.82 43140.40 48102.79 2022-04-03 21:30:04.000 093 21272.74 500.81 43140.42 48102.81 2022-04-03 21:30:05.000 093 21272.70 500.81 43140.42 48102.78 2022-04-03 21:30:06.000 093 21272.72 500.81 43140.45 48102.73 2022-04-03 21:30:07.000 093 21272.71 500.82 43140.43 48102.83 2022-04-03 21:30:08.000 093 21272.67 500.81 43140.44 48102.81 2022-04-03 21:30:09.000 093 21272.62 500.80 43140.45 48102.81 2022-04-03 21:30:10.000 093 21272.62 500.78 43140.47 48102.76 2022-04-03 21:30:11.000 093 21272.64 500.78 43140.45 48102.82 2022-04-03 21:30:12.000 093 21272.60 500.75 43140.45 48102.73 2022-04-03 21:30:13.000 093 21272.64 500.73 43140.47 48102.81 2022-04-03 21:30:14.000 093 21272.62 500.71 43140.50 48102.76 2022-04-03 21:30:15.000 093 21272.62 500.69 43140.52 48102.79 2022-04-03 21:30:16.000 093 21272.57 500.68 43140.50 48102.80 2022-04-03 21:30:17.000 093 21272.56 500.68 43140.52 48102.80 2022-04-03 21:30:18.000 093 21272.56 500.67 43140.53 48102.78 2022-04-03 21:30:19.000 093 21272.55 500.64 43140.54 48102.81 2022-04-03 21:30:20.000 093 21272.51 500.68 43140.56 48102.83 2022-04-03 21:30:21.000 093 21272.48 500.68 43140.52 48102.75 2022-04-03 21:30:22.000 093 21272.49 500.65 43140.51 48102.86 2022-04-03 21:30:23.000 093 21272.48 500.67 43140.52 48102.77 2022-04-03 21:30:24.000 093 21272.47 500.68 43140.49 48102.88 2022-04-03 21:30:25.000 093 21272.44 500.67 43140.49 48102.74 2022-04-03 21:30:26.000 093 21272.46 500.64 43140.49 48102.86 2022-04-03 21:30:27.000 093 21272.48 500.63 43140.48 48102.80 2022-04-03 21:30:28.000 093 21272.47 500.68 43140.44 48102.80 2022-04-03 21:30:29.000 093 21272.45 500.68 43140.46 48102.80 2022-04-03 21:30:30.000 093 21272.44 500.69 43140.47 48102.85 2022-04-03 21:30:31.000 093 21272.45 500.67 43140.46 48102.77 2022-04-03 21:30:32.000 093 21272.48 500.64 43140.45 48102.80 2022-04-03 21:30:33.000 093 21272.48 500.62 43140.49 48102.78 2022-04-03 21:30:34.000 093 21272.45 500.61 43140.50 48102.84 2022-04-03 21:30:35.000 093 21272.43 500.62 43140.50 48102.83 2022-04-03 21:30:36.000 093 21272.44 500.61 43140.52 48102.74 2022-04-03 21:30:37.000 093 21272.45 500.64 43140.50 48102.82 2022-04-03 21:30:38.000 093 21272.42 500.66 43140.50 48102.82 2022-04-03 21:30:39.000 093 21272.40 500.64 43140.50 48102.79 2022-04-03 21:30:40.000 093 21272.40 500.66 43140.50 48102.80 2022-04-03 21:30:41.000 093 21272.39 500.67 43140.51 48102.74 2022-04-03 21:30:42.000 093 21272.36 500.66 43140.49 48102.83 2022-04-03 21:30:43.000 093 21272.36 500.66 43140.50 48102.78 2022-04-03 21:30:44.000 093 21272.35 500.70 43140.49 48102.79 2022-04-03 21:30:45.000 093 21272.31 500.73 43140.50 48102.74 2022-04-03 21:30:46.000 093 21272.31 500.72 43140.51 48102.75 2022-04-03 21:30:47.000 093 21272.28 500.70 43140.49 48102.73 2022-04-03 21:30:48.000 093 21272.25 500.73 43140.47 48102.72 2022-04-03 21:30:49.000 093 21272.23 500.70 43140.50 48102.72 2022-04-03 21:30:50.000 093 21272.22 500.70 43140.48 48102.74 2022-04-03 21:30:51.000 093 21272.24 500.68 43140.46 48102.70 2022-04-03 21:30:52.000 093 21272.21 500.69 43140.47 48102.74 2022-04-03 21:30:53.000 093 21272.20 500.67 43140.50 48102.71 2022-04-03 21:30:54.000 093 21272.15 500.69 43140.52 48102.72 2022-04-03 21:30:55.000 093 21272.17 500.70 43140.54 48102.76 2022-04-03 21:30:56.000 093 21272.16 500.70 43140.54 48102.65 2022-04-03 21:30:57.000 093 21272.15 500.68 43140.55 48102.71 2022-04-03 21:30:58.000 093 21272.14 500.71 43140.55 48102.73 2022-04-03 21:30:59.000 093 21272.11 500.72 43140.55 48102.78 2022-04-03 21:31:00.000 093 21272.11 500.71 43140.57 48102.73 2022-04-03 21:31:01.000 093 21272.10 500.72 43140.56 48102.76 2022-04-03 21:31:02.000 093 21272.11 500.68 43140.56 48102.76 2022-04-03 21:31:03.000 093 21272.09 500.66 43140.61 48102.72 2022-04-03 21:31:04.000 093 21272.09 500.63 43140.60 48102.73 2022-04-03 21:31:05.000 093 21272.09 500.63 43140.57 48102.77 2022-04-03 21:31:06.000 093 21272.06 500.65 43140.57 48102.76 2022-04-03 21:31:07.000 093 21272.03 500.67 43140.58 48102.73 2022-04-03 21:31:08.000 093 21272.03 500.67 43140.61 48102.76 2022-04-03 21:31:09.000 093 21272.01 500.67 43140.62 48102.72 2022-04-03 21:31:10.000 093 21271.98 500.67 43140.60 48102.78 2022-04-03 21:31:11.000 093 21271.99 500.65 43140.60 48102.71 2022-04-03 21:31:12.000 093 21271.97 500.69 43140.61 48102.78 2022-04-03 21:31:13.000 093 21271.99 500.72 43140.65 48102.75 2022-04-03 21:31:14.000 093 21271.98 500.72 43140.67 48102.74 2022-04-03 21:31:15.000 093 21271.95 500.75 43140.64 48102.74 2022-04-03 21:31:16.000 093 21271.96 500.78 43140.64 48102.75 2022-04-03 21:31:17.000 093 21271.95 500.80 43140.66 48102.72 2022-04-03 21:31:18.000 093 21271.92 500.81 43140.65 48102.72 2022-04-03 21:31:19.000 093 21271.93 500.84 43140.63 48102.70 2022-04-03 21:31:20.000 093 21271.89 500.86 43140.61 48102.68 2022-04-03 21:31:21.000 093 21271.87 500.88 43140.63 48102.63 2022-04-03 21:31:22.000 093 21271.87 500.90 43140.62 48102.63 2022-04-03 21:31:23.000 093 21271.85 500.92 43140.63 48102.64 2022-04-03 21:31:24.000 093 21271.84 500.93 43140.62 48102.61 2022-04-03 21:31:25.000 093 21271.83 500.96 43140.62 48102.61 2022-04-03 21:31:26.000 093 21271.80 501.00 43140.60 48102.61 2022-04-03 21:31:27.000 093 21271.78 501.01 43140.58 48102.58 2022-04-03 21:31:28.000 093 21271.76 501.01 43140.56 48102.62 2022-04-03 21:31:29.000 093 21271.73 501.03 43140.55 48102.60 2022-04-03 21:31:30.000 093 21271.73 501.00 43140.54 48102.51 2022-04-03 21:31:31.000 093 21271.71 501.03 43140.53 48102.59 2022-04-03 21:31:32.000 093 21271.72 501.04 43140.54 48102.54 2022-04-03 21:31:33.000 093 21271.69 501.04 43140.55 48102.53 2022-04-03 21:31:34.000 093 21271.69 501.07 43140.53 48102.52 2022-04-03 21:31:35.000 093 21271.70 501.06 43140.51 48102.51 2022-04-03 21:31:36.000 093 21271.68 501.06 43140.50 48102.50 2022-04-03 21:31:37.000 093 21271.67 501.09 43140.53 48102.53 2022-04-03 21:31:38.000 093 21271.65 501.11 43140.51 48102.48 2022-04-03 21:31:39.000 093 21271.68 501.08 43140.52 48102.47 2022-04-03 21:31:40.000 093 21271.70 501.09 43140.50 48102.51 2022-04-03 21:31:41.000 093 21271.68 501.11 43140.53 48102.49 2022-04-03 21:31:42.000 093 21271.67 501.12 43140.52 48102.46 2022-04-03 21:31:43.000 093 21271.66 501.16 43140.51 48102.46 2022-04-03 21:31:44.000 093 21271.66 501.16 43140.51 48102.46 2022-04-03 21:31:45.000 093 21271.68 501.20 43140.47 48102.46 2022-04-03 21:31:46.000 093 21271.67 501.22 43140.46 48102.46 2022-04-03 21:31:47.000 093 21271.68 501.23 43140.45 48102.42 2022-04-03 21:31:48.000 093 21271.70 501.26 43140.42 48102.42 2022-04-03 21:31:49.000 093 21271.69 501.28 43140.42 48102.46 2022-04-03 21:31:50.000 093 21271.67 501.29 43140.44 48102.43 2022-04-03 21:31:51.000 093 21271.68 501.31 43140.43 48102.38 2022-04-03 21:31:52.000 093 21271.69 501.32 43140.40 48102.41 2022-04-03 21:31:53.000 093 21271.70 501.34 43140.38 48102.37 2022-04-03 21:31:54.000 093 21271.67 501.34 43140.40 48102.35 2022-04-03 21:31:55.000 093 21271.62 501.35 43140.40 48102.36 2022-04-03 21:31:56.000 093 21271.61 501.35 43140.39 48102.34 2022-04-03 21:31:57.000 093 21271.61 501.36 43140.37 48102.36 2022-04-03 21:31:58.000 093 21271.61 501.37 43140.34 48102.33 2022-04-03 21:31:59.000 093 21271.59 501.40 43140.33 48102.30 2022-04-03 21:32:00.000 093 21271.62 501.43 43140.32 48102.31 2022-04-03 21:32:01.000 093 21271.61 501.44 43140.31 48102.26 2022-04-03 21:32:02.000 093 21271.61 501.47 43140.30 48102.27 2022-04-03 21:32:03.000 093 21271.60 501.50 43140.30 48102.23 2022-04-03 21:32:04.000 093 21271.57 501.50 43140.26 48102.22 2022-04-03 21:32:05.000 093 21271.56 501.51 43140.27 48102.21 2022-04-03 21:32:06.000 093 21271.60 501.48 43140.30 48102.22 2022-04-03 21:32:07.000 093 21271.60 501.46 43140.29 48102.22 2022-04-03 21:32:08.000 093 21271.60 501.47 43140.29 48102.27 2022-04-03 21:32:09.000 093 21271.62 501.49 43140.32 48102.22 2022-04-03 21:32:10.000 093 21271.62 501.49 43140.31 48102.26 2022-04-03 21:32:11.000 093 21271.58 501.49 43140.29 48102.28 2022-04-03 21:32:12.000 093 21271.58 501.49 43140.31 48102.28 2022-04-03 21:32:13.000 093 21271.58 501.54 43140.34 48102.28 2022-04-03 21:32:14.000 093 21271.61 501.55 43140.35 48102.30 2022-04-03 21:32:15.000 093 21271.60 501.59 43140.34 48102.30 2022-04-03 21:32:16.000 093 21271.60 501.61 43140.31 48102.26 2022-04-03 21:32:17.000 093 21271.56 501.62 43140.31 48102.33 2022-04-03 21:32:18.000 093 21271.56 501.65 43140.31 48102.25 2022-04-03 21:32:19.000 093 21271.53 501.66 43140.28 48102.23 2022-04-03 21:32:20.000 093 21271.55 501.68 43140.31 48102.22 2022-04-03 21:32:21.000 093 21271.52 501.74 43140.27 48102.27 2022-04-03 21:32:22.000 093 21271.54 501.75 43140.25 48102.22 2022-04-03 21:32:23.000 093 21271.56 501.74 43140.25 48102.21 2022-04-03 21:32:24.000 093 21271.55 501.75 43140.27 48102.22 2022-04-03 21:32:25.000 093 21271.53 501.75 43140.26 48102.21 2022-04-03 21:32:26.000 093 21271.54 501.75 43140.23 48102.21 2022-04-03 21:32:27.000 093 21271.52 501.75 43140.30 48102.20 2022-04-03 21:32:28.000 093 21271.51 501.75 43140.28 48102.18 2022-04-03 21:32:29.000 093 21271.52 501.76 43140.28 48102.21 2022-04-03 21:32:30.000 093 21271.52 501.79 43140.29 48102.22 2022-04-03 21:32:31.000 093 21271.50 501.81 43140.28 48102.18 2022-04-03 21:32:32.000 093 21271.48 501.82 43140.23 48102.15 2022-04-03 21:32:33.000 093 21271.45 501.83 43140.21 48102.16 2022-04-03 21:32:34.000 093 21271.46 501.81 43140.21 48102.15 2022-04-03 21:32:35.000 093 21271.48 501.77 43140.17 48102.16 2022-04-03 21:32:36.000 093 21271.46 501.76 43140.16 48102.11 2022-04-03 21:32:37.000 093 21271.43 501.79 43140.17 48102.09 2022-04-03 21:32:38.000 093 21271.42 501.86 43140.11 48102.14 2022-04-03 21:32:39.000 093 21271.41 501.92 43140.10 48102.11 2022-04-03 21:32:40.000 093 21271.41 501.93 43140.05 48101.99 2022-04-03 21:32:41.000 093 21271.38 501.96 43139.98 48101.96 2022-04-03 21:32:42.000 093 21271.38 501.96 43139.96 48101.99 2022-04-03 21:32:43.000 093 21271.39 501.96 43139.97 48101.94 2022-04-03 21:32:44.000 093 21271.38 501.96 43139.98 48101.85 2022-04-03 21:32:45.000 093 21271.36 501.95 43139.95 48101.86 2022-04-03 21:32:46.000 093 21271.36 501.92 43139.95 48101.91 2022-04-03 21:32:47.000 093 21271.34 501.88 43140.00 48101.91 2022-04-03 21:32:48.000 093 21271.33 501.85 43140.03 48101.90 2022-04-03 21:32:49.000 093 21271.35 501.83 43140.08 48101.89 2022-04-03 21:32:50.000 093 21271.35 501.87 43140.06 48101.94 2022-04-03 21:32:51.000 093 21271.33 501.92 43140.05 48101.94 2022-04-03 21:32:52.000 093 21271.33 501.93 43140.04 48101.93 2022-04-03 21:32:53.000 093 21271.34 501.90 43140.05 48101.94 2022-04-03 21:32:54.000 093 21271.34 501.89 43140.04 48101.97 2022-04-03 21:32:55.000 093 21271.35 501.93 43140.04 48101.98 2022-04-03 21:32:56.000 093 21271.38 501.96 43140.07 48101.99 2022-04-03 21:32:57.000 093 21271.37 501.98 43140.06 48102.01 2022-04-03 21:32:58.000 093 21271.33 502.00 43140.10 48101.95 2022-04-03 21:32:59.000 093 21271.34 502.00 43140.09 48101.99 2022-04-03 21:33:00.000 093 21271.38 501.97 43140.10 48102.00 2022-04-03 21:33:01.000 093 21271.36 501.96 43140.12 48102.00 2022-04-03 21:33:02.000 093 21271.38 501.96 43140.15 48102.00 2022-04-03 21:33:03.000 093 21271.38 501.98 43140.13 48102.06 2022-04-03 21:33:04.000 093 21271.38 502.01 43140.14 48102.03 2022-04-03 21:33:05.000 093 21271.38 502.04 43140.12 48102.06 2022-04-03 21:33:06.000 093 21271.34 502.03 43140.12 48102.04 2022-04-03 21:33:07.000 093 21271.36 502.00 43140.16 48102.02 2022-04-03 21:33:08.000 093 21271.35 501.97 43140.16 48102.05 2022-04-03 21:33:09.000 093 21271.35 501.96 43140.18 48102.08 2022-04-03 21:33:10.000 093 21271.37 501.93 43140.20 48102.07 2022-04-03 21:33:11.000 093 21271.37 501.92 43140.20 48102.06 2022-04-03 21:33:12.000 093 21271.35 501.93 43140.20 48102.13 2022-04-03 21:33:13.000 093 21271.37 501.92 43140.24 48102.13 2022-04-03 21:33:14.000 093 21271.38 501.91 43140.25 48102.09 2022-04-03 21:33:15.000 093 21271.37 501.90 43140.25 48102.16 2022-04-03 21:33:16.000 093 21271.37 501.87 43140.23 48102.13 2022-04-03 21:33:17.000 093 21271.38 501.88 43140.27 48102.14 2022-04-03 21:33:18.000 093 21271.37 501.91 43140.27 48102.15 2022-04-03 21:33:19.000 093 21271.37 501.91 43140.24 48102.16 2022-04-03 21:33:20.000 093 21271.37 501.94 43140.23 48102.17 2022-04-03 21:33:21.000 093 21271.37 501.94 43140.24 48102.18 2022-04-03 21:33:22.000 093 21271.37 501.94 43140.25 48102.18 2022-04-03 21:33:23.000 093 21271.36 501.94 43140.23 48102.13 2022-04-03 21:33:24.000 093 21271.39 501.96 43140.23 48102.18 2022-04-03 21:33:25.000 093 21271.38 501.98 43140.22 48102.17 2022-04-03 21:33:26.000 093 21271.42 501.98 43140.25 48102.14 2022-04-03 21:33:27.000 093 21271.44 501.98 43140.27 48102.17 2022-04-03 21:33:28.000 093 21271.43 502.00 43140.24 48102.20 2022-04-03 21:33:29.000 093 21271.45 502.01 43140.25 48102.18 2022-04-03 21:33:30.000 093 21271.45 502.03 43140.26 48102.19 2022-04-03 21:33:31.000 093 21271.45 502.05 43140.26 48102.22 2022-04-03 21:33:32.000 093 21271.43 502.09 43140.27 48102.19 2022-04-03 21:33:33.000 093 21271.44 502.07 43140.26 48102.20 2022-04-03 21:33:34.000 093 21271.45 502.02 43140.30 48102.21 2022-04-03 21:33:35.000 093 21271.42 502.05 43140.32 48102.23 2022-04-03 21:33:36.000 093 21271.44 502.05 43140.30 48102.22 2022-04-03 21:33:37.000 093 21271.45 502.04 43140.30 48102.23 2022-04-03 21:33:38.000 093 21271.46 502.03 43140.31 48102.22 2022-04-03 21:33:39.000 093 21271.45 502.05 43140.31 48102.24 2022-04-03 21:33:40.000 093 21271.47 502.03 43140.33 48102.24 2022-04-03 21:33:41.000 093 21271.48 502.04 43140.35 48102.31 2022-04-03 21:33:42.000 093 21271.47 502.05 43140.34 48102.27 2022-04-03 21:33:43.000 093 21271.50 502.06 43140.33 48102.25 2022-04-03 21:33:44.000 093 21271.48 502.06 43140.35 48102.29 2022-04-03 21:33:45.000 093 21271.47 502.06 43140.36 48102.29 2022-04-03 21:33:46.000 093 21271.47 502.08 43140.35 48102.26 2022-04-03 21:33:47.000 093 21271.44 502.12 43140.33 48102.28 2022-04-03 21:33:48.000 093 21271.45 502.13 43140.33 48102.27 2022-04-03 21:33:49.000 093 21271.46 502.15 43140.32 48102.27 2022-04-03 21:33:50.000 093 21271.46 502.17 43140.29 48102.27 2022-04-03 21:33:51.000 093 21271.47 502.19 43140.30 48102.25 2022-04-03 21:33:52.000 093 21271.52 502.23 43140.33 48102.23 2022-04-03 21:33:53.000 093 21271.50 502.24 43140.32 48102.27 2022-04-03 21:33:54.000 093 21271.50 502.21 43140.31 48102.29 2022-04-03 21:33:55.000 093 21271.49 502.22 43140.32 48102.22 2022-04-03 21:33:56.000 093 21271.46 502.25 43140.33 48102.28 2022-04-03 21:33:57.000 093 21271.49 502.23 43140.35 48102.29 2022-04-03 21:33:58.000 093 21271.47 502.24 43140.36 48102.28 2022-04-03 21:33:59.000 093 21271.46 502.25 43140.34 48102.26 2022-04-03 21:34:00.000 093 21271.48 502.26 43140.35 48102.29 2022-04-03 21:34:01.000 093 21271.50 502.28 43140.33 48102.32 2022-04-03 21:34:02.000 093 21271.50 502.27 43140.35 48102.33 2022-04-03 21:34:03.000 093 21271.49 502.28 43140.31 48102.28 2022-04-03 21:34:04.000 093 21271.52 502.26 43140.31 48102.29 2022-04-03 21:34:05.000 093 21271.52 502.26 43140.33 48102.32 2022-04-03 21:34:06.000 093 21271.52 502.25 43140.35 48102.31 2022-04-03 21:34:07.000 093 21271.56 502.23 43140.37 48102.32 2022-04-03 21:34:08.000 093 21271.59 502.24 43140.41 48102.42 2022-04-03 21:34:09.000 093 21271.58 502.25 43140.41 48102.42 2022-04-03 21:34:10.000 093 21271.59 502.26 43140.40 48102.33 2022-04-03 21:34:11.000 093 21271.58 502.26 43140.42 48102.35 2022-04-03 21:34:12.000 093 21271.59 502.27 43140.40 48102.35 2022-04-03 21:34:13.000 093 21271.58 502.28 43140.42 48102.41 2022-04-03 21:34:14.000 093 21271.57 502.30 43140.43 48102.43 2022-04-03 21:34:15.000 093 21271.61 502.31 43140.43 48102.39 2022-04-03 21:34:16.000 093 21271.62 502.33 43140.43 48102.38 2022-04-03 21:34:17.000 093 21271.62 502.36 43140.41 48102.46 2022-04-03 21:34:18.000 093 21271.60 502.36 43140.39 48102.35 2022-04-03 21:34:19.000 093 21271.59 502.36 43140.39 48102.35 2022-04-03 21:34:20.000 093 21271.59 502.38 43140.39 48102.38 2022-04-03 21:34:21.000 093 21271.58 502.43 43140.39 48102.38 2022-04-03 21:34:22.000 093 21271.57 502.44 43140.36 48102.35 2022-04-03 21:34:23.000 093 21271.56 502.41 43140.35 48102.32 2022-04-03 21:34:24.000 093 21271.50 502.39 43140.35 48102.31 2022-04-03 21:34:25.000 093 21271.50 502.39 43140.36 48102.33 2022-04-03 21:34:26.000 093 21271.54 502.39 43140.36 48102.36 2022-04-03 21:34:27.000 093 21271.52 502.44 43140.36 48102.36 2022-04-03 21:34:28.000 093 21271.54 502.46 43140.36 48102.30 2022-04-03 21:34:29.000 093 21271.51 502.44 43140.34 48102.34 2022-04-03 21:34:30.000 093 21271.49 502.41 43140.34 48102.34 2022-04-03 21:34:31.000 093 21271.49 502.37 43140.41 48102.27 2022-04-03 21:34:32.000 093 21271.45 502.35 43140.42 48102.27 2022-04-03 21:34:33.000 093 21271.44 502.34 43140.42 48102.32 2022-04-03 21:34:34.000 093 21271.44 502.33 43140.46 48102.30 2022-04-03 21:34:35.000 093 21271.40 502.34 43140.49 48102.33 2022-04-03 21:34:36.000 093 21271.38 502.34 43140.47 48102.39 2022-04-03 21:34:37.000 093 21271.39 502.33 43140.49 48102.37 2022-04-03 21:34:38.000 093 21271.41 502.34 43140.48 48102.42 2022-04-03 21:34:39.000 093 21271.44 502.32 43140.46 48102.36 2022-04-03 21:34:40.000 093 21271.44 502.32 43140.46 48102.33 2022-04-03 21:34:41.000 093 21271.43 502.31 43140.46 48102.40 2022-04-03 21:34:42.000 093 21271.42 502.29 43140.45 48102.45 2022-04-03 21:34:43.000 093 21271.43 502.30 43140.49 48102.37 2022-04-03 21:34:44.000 093 21271.45 502.30 43140.50 48102.36 2022-04-03 21:34:45.000 093 21271.46 502.28 43140.49 48102.44 2022-04-03 21:34:46.000 093 21271.48 502.29 43140.50 48102.44 2022-04-03 21:34:47.000 093 21271.48 502.32 43140.51 48102.41 2022-04-03 21:34:48.000 093 21271.47 502.33 43140.48 48102.44 2022-04-03 21:34:49.000 093 21271.48 502.33 43140.52 48102.42 2022-04-03 21:34:50.000 093 21271.45 502.35 43140.47 48102.41 2022-04-03 21:34:51.000 093 21271.45 502.39 43140.46 48102.43 2022-04-03 21:34:52.000 093 21271.44 502.41 43140.45 48102.41 2022-04-03 21:34:53.000 093 21271.39 502.44 43140.42 48102.34 2022-04-03 21:34:54.000 093 21271.41 502.44 43140.40 48102.36 2022-04-03 21:34:55.000 093 21271.39 502.46 43140.35 48102.28 2022-04-03 21:34:56.000 093 21271.38 502.49 43140.38 48102.26 2022-04-03 21:34:57.000 093 21271.34 502.53 43140.37 48102.26 2022-04-03 21:34:58.000 093 21271.31 502.55 43140.36 48102.25 2022-04-03 21:34:59.000 093 21271.32 502.55 43140.34 48102.20 2022-04-03 21:35:00.000 093 21271.31 502.51 43140.32 48102.22 2022-04-03 21:35:01.000 093 21271.30 502.52 43140.32 48102.23 2022-04-03 21:35:02.000 093 21271.27 502.51 43140.31 48102.19 2022-04-03 21:35:03.000 093 21271.26 502.55 43140.33 48102.23 2022-04-03 21:35:04.000 093 21271.27 502.57 43140.34 48102.20 2022-04-03 21:35:05.000 093 21271.28 502.53 43140.35 48102.20 2022-04-03 21:35:06.000 093 21271.27 502.54 43140.34 48102.25 2022-04-03 21:35:07.000 093 21271.25 502.56 43140.31 48102.17 2022-04-03 21:35:08.000 093 21271.24 502.57 43140.32 48102.17 2022-04-03 21:35:09.000 093 21271.27 502.57 43140.32 48102.20 2022-04-03 21:35:10.000 093 21271.27 502.58 43140.30 48102.19 2022-04-03 21:35:11.000 093 21271.29 502.58 43140.31 48102.17 2022-04-03 21:35:12.000 093 21271.27 502.59 43140.32 48102.18 2022-04-03 21:35:13.000 093 21271.26 502.59 43140.35 48102.21 2022-04-03 21:35:14.000 093 21271.26 502.60 43140.35 48102.17 2022-04-03 21:35:15.000 093 21271.25 502.60 43140.33 48102.18 2022-04-03 21:35:16.000 093 21271.22 502.59 43140.33 48102.14 2022-04-03 21:35:17.000 093 21271.20 502.61 43140.32 48102.12 2022-04-03 21:35:18.000 093 21271.21 502.61 43140.34 48102.18 2022-04-03 21:35:19.000 093 21271.22 502.61 43140.34 48102.20 2022-04-03 21:35:20.000 093 21271.24 502.63 43140.32 48102.12 2022-04-03 21:35:21.000 093 21271.20 502.64 43140.32 48102.19 2022-04-03 21:35:22.000 093 21271.18 502.68 43140.32 48102.17 2022-04-03 21:35:23.000 093 21271.19 502.66 43140.32 48102.12 2022-04-03 21:35:24.000 093 21271.25 502.63 43140.33 48102.12 2022-04-03 21:35:25.000 093 21271.25 502.66 43140.34 48102.18 2022-04-03 21:35:26.000 093 21271.25 502.69 43140.32 48102.14 2022-04-03 21:35:27.000 093 21271.28 502.68 43140.32 48102.19 2022-04-03 21:35:28.000 093 21271.27 502.69 43140.34 48102.14 2022-04-03 21:35:29.000 093 21271.27 502.68 43140.34 48102.19 2022-04-03 21:35:30.000 093 21271.24 502.71 43140.32 48102.17 2022-04-03 21:35:31.000 093 21271.24 502.71 43140.30 48102.13 2022-04-03 21:35:32.000 093 21271.21 502.70 43140.33 48102.16 2022-04-03 21:35:33.000 093 21271.21 502.69 43140.33 48102.15 2022-04-03 21:35:34.000 093 21271.23 502.70 43140.35 48102.17 2022-04-03 21:35:35.000 093 21271.23 502.71 43140.33 48102.15 2022-04-03 21:35:36.000 093 21271.20 502.71 43140.31 48102.10 2022-04-03 21:35:37.000 093 21271.20 502.68 43140.34 48102.15 2022-04-03 21:35:38.000 093 21271.21 502.71 43140.29 48102.10 2022-04-03 21:35:39.000 093 21271.21 502.69 43140.28 48102.14 2022-04-03 21:35:40.000 093 21271.20 502.71 43140.27 48102.09 2022-04-03 21:35:41.000 093 21271.18 502.72 43140.28 48102.08 2022-04-03 21:35:42.000 093 21271.19 502.74 43140.24 48102.15 2022-04-03 21:35:43.000 093 21271.16 502.81 43140.21 48102.11 2022-04-03 21:35:44.000 093 21271.13 502.86 43140.22 48102.00 2022-04-03 21:35:45.000 093 21271.12 502.89 43140.17 48102.05 2022-04-03 21:35:46.000 093 21271.08 502.91 43140.15 48101.99 2022-04-03 21:35:47.000 093 21271.10 502.92 43140.15 48101.91 2022-04-03 21:35:48.000 093 21271.06 502.95 43140.11 48101.90 2022-04-03 21:35:49.000 093 21271.05 502.94 43140.09 48101.95 2022-04-03 21:35:50.000 093 21271.04 502.92 43140.11 48101.89 2022-04-03 21:35:51.000 093 21271.05 502.89 43140.10 48101.91 2022-04-03 21:35:52.000 093 21271.05 502.85 43140.09 48101.85 2022-04-03 21:35:53.000 093 21271.05 502.79 43140.14 48101.92 2022-04-03 21:35:54.000 093 21271.07 502.74 43140.19 48101.94 2022-04-03 21:35:55.000 093 21271.07 502.71 43140.22 48101.95 2022-04-03 21:35:56.000 093 21271.09 502.71 43140.25 48102.02 2022-04-03 21:35:57.000 093 21271.11 502.69 43140.29 48102.02 2022-04-03 21:35:58.000 093 21271.14 502.69 43140.32 48102.07 2022-04-03 21:35:59.000 093 21271.12 502.73 43140.33 48102.08 2022-04-03 21:36:00.000 093 21271.14 502.71 43140.33 48102.12 2022-04-03 21:36:01.000 093 21271.12 502.72 43140.33 48102.12 2022-04-03 21:36:02.000 093 21271.15 502.73 43140.33 48102.14 2022-04-03 21:36:03.000 093 21271.16 502.76 43140.33 48102.06 2022-04-03 21:36:04.000 093 21271.18 502.79 43140.29 48102.06 2022-04-03 21:36:05.000 093 21271.18 502.81 43140.26 48102.08 2022-04-03 21:36:06.000 093 21271.17 502.80 43140.25 48102.09 2022-04-03 21:36:07.000 093 21271.21 502.79 43140.26 48102.03 2022-04-03 21:36:08.000 093 21271.17 502.77 43140.26 48102.02 2022-04-03 21:36:09.000 093 21271.17 502.77 43140.26 48102.06 2022-04-03 21:36:10.000 093 21271.19 502.78 43140.24 48102.02 2022-04-03 21:36:11.000 093 21271.20 502.79 43140.24 48102.07 2022-04-03 21:36:12.000 093 21271.21 502.77 43140.23 48102.06 2022-04-03 21:36:13.000 093 21271.21 502.77 43140.26 48102.06 2022-04-03 21:36:14.000 093 21271.22 502.74 43140.27 48102.10 2022-04-03 21:36:15.000 093 21271.26 502.74 43140.25 48102.07 2022-04-03 21:36:16.000 093 21271.25 502.74 43140.27 48102.07 2022-04-03 21:36:17.000 093 21271.27 502.74 43140.28 48102.06 2022-04-03 21:36:18.000 093 21271.25 502.74 43140.29 48102.10 2022-04-03 21:36:19.000 093 21271.23 502.74 43140.30 48102.08 2022-04-03 21:36:20.000 093 21271.25 502.74 43140.25 48102.07 2022-04-03 21:36:21.000 093 21271.25 502.72 43140.28 48102.11 2022-04-03 21:36:22.000 093 21271.25 502.72 43140.28 48102.10 2022-04-03 21:36:23.000 093 21271.26 502.73 43140.27 48102.08 2022-04-03 21:36:24.000 093 21271.26 502.72 43140.28 48102.13 2022-04-03 21:36:25.000 093 21271.25 502.76 43140.26 48102.12 2022-04-03 21:36:26.000 093 21271.26 502.76 43140.29 48102.09 2022-04-03 21:36:27.000 093 21271.26 502.75 43140.27 48102.11 2022-04-03 21:36:28.000 093 21271.25 502.75 43140.26 48102.07 2022-04-03 21:36:29.000 093 21271.27 502.77 43140.25 48102.08 2022-04-03 21:36:30.000 093 21271.28 502.78 43140.26 48102.12 2022-04-03 21:36:31.000 093 21271.27 502.81 43140.22 48102.08 2022-04-03 21:36:32.000 093 21271.27 502.83 43140.22 48102.05 2022-04-03 21:36:33.000 093 21271.21 502.87 43140.20 48102.05 2022-04-03 21:36:34.000 093 21271.24 502.90 43140.19 48102.04 2022-04-03 21:36:35.000 093 21271.26 502.86 43140.19 48101.97 2022-04-03 21:36:36.000 093 21271.25 502.83 43140.20 48101.99 2022-04-03 21:36:37.000 093 21271.27 502.80 43140.22 48102.05 2022-04-03 21:36:38.000 093 21271.28 502.79 43140.23 48101.99 2022-04-03 21:36:39.000 093 21271.29 502.79 43140.21 48102.05 2022-04-03 21:36:40.000 093 21271.28 502.80 43140.23 48102.11 2022-04-03 21:36:41.000 093 21271.31 502.80 43140.25 48102.06 2022-04-03 21:36:42.000 093 21271.30 502.76 43140.27 48102.09 2022-04-03 21:36:43.000 093 21271.30 502.78 43140.28 48102.14 2022-04-03 21:36:44.000 093 21271.32 502.77 43140.27 48102.11 2022-04-03 21:36:45.000 093 21271.32 502.77 43140.26 48102.11 2022-04-03 21:36:46.000 093 21271.35 502.77 43140.29 48102.11 2022-04-03 21:36:47.000 093 21271.34 502.77 43140.28 48102.16 2022-04-03 21:36:48.000 093 21271.34 502.81 43140.28 48102.12 2022-04-03 21:36:49.000 093 21271.34 502.83 43140.31 48102.15 2022-04-03 21:36:50.000 093 21271.33 502.86 43140.31 48102.10 2022-04-03 21:36:51.000 093 21271.35 502.86 43140.28 48102.14 2022-04-03 21:36:52.000 093 21271.38 502.87 43140.27 48102.19 2022-04-03 21:36:53.000 093 21271.39 502.88 43140.30 48102.16 2022-04-03 21:36:54.000 093 21271.39 502.88 43140.29 48102.13 2022-04-03 21:36:55.000 093 21271.37 502.89 43140.28 48102.20 2022-04-03 21:36:56.000 093 21271.39 502.88 43140.26 48102.14 2022-04-03 21:36:57.000 093 21271.39 502.85 43140.28 48102.20 2022-04-03 21:36:58.000 093 21271.41 502.86 43140.25 48102.14 2022-04-03 21:36:59.000 093 21271.41 502.83 43140.29 48102.17 2022-04-03 21:37:00.000 093 21271.41 502.85 43140.29 48102.19 2022-04-03 21:37:01.000 093 21271.43 502.84 43140.29 48102.12 2022-04-03 21:37:02.000 093 21271.43 502.81 43140.33 48102.18 2022-04-03 21:37:03.000 093 21271.40 502.79 43140.33 48102.21 2022-04-03 21:37:04.000 093 21271.42 502.81 43140.31 48102.14 2022-04-03 21:37:05.000 093 21271.46 502.79 43140.31 48102.17 2022-04-03 21:37:06.000 093 21271.45 502.80 43140.32 48102.20 2022-04-03 21:37:07.000 093 21271.45 502.80 43140.30 48102.16 2022-04-03 21:37:08.000 093 21271.41 502.75 43140.28 48102.20 2022-04-03 21:37:09.000 093 21271.42 502.72 43140.30 48102.20 2022-04-03 21:37:10.000 093 21271.45 502.70 43140.32 48102.16 2022-04-03 21:37:11.000 093 21271.45 502.68 43140.33 48102.19 2022-04-03 21:37:12.000 093 21271.44 502.67 43140.33 48102.21 2022-04-03 21:37:13.000 093 21271.41 502.67 43140.36 48102.25 2022-04-03 21:37:14.000 093 21271.43 502.66 43140.33 48102.21 2022-04-03 21:37:15.000 093 21271.42 502.66 43140.32 48102.22 2022-04-03 21:37:16.000 093 21271.41 502.67 43140.32 48102.23 2022-04-03 21:37:17.000 093 21271.44 502.66 43140.32 48102.20 2022-04-03 21:37:18.000 093 21271.43 502.65 43140.35 48102.24 2022-04-03 21:37:19.000 093 21271.45 502.65 43140.36 48102.27 2022-04-03 21:37:20.000 093 21271.44 502.63 43140.39 48102.26 2022-04-03 21:37:21.000 093 21271.44 502.63 43140.34 48102.28 2022-04-03 21:37:22.000 093 21271.46 502.62 43140.33 48102.27 2022-04-03 21:37:23.000 093 21271.48 502.63 43140.32 48102.26 2022-04-03 21:37:24.000 093 21271.44 502.67 43140.32 48102.28 2022-04-03 21:37:25.000 093 21271.42 502.66 43140.34 48102.31 2022-04-03 21:37:26.000 093 21271.46 502.66 43140.34 48102.26 2022-04-03 21:37:27.000 093 21271.50 502.69 43140.33 48102.29 2022-04-03 21:37:28.000 093 21271.51 502.69 43140.32 48102.29 2022-04-03 21:37:29.000 093 21271.49 502.71 43140.31 48102.24 2022-04-03 21:37:30.000 093 21271.52 502.71 43140.29 48102.23 2022-04-03 21:37:31.000 093 21271.51 502.70 43140.25 48102.22 2022-04-03 21:37:32.000 093 21271.53 502.70 43140.27 48102.27 2022-04-03 21:37:33.000 093 21271.56 502.69 43140.26 48102.23 2022-04-03 21:37:34.000 093 21271.52 502.68 43140.27 48102.24 2022-04-03 21:37:35.000 093 21271.52 502.69 43140.26 48102.20 2022-04-03 21:37:36.000 093 21271.52 502.69 43140.27 48102.23 2022-04-03 21:37:37.000 093 21271.52 502.67 43140.27 48102.25 2022-04-03 21:37:38.000 093 21271.52 502.67 43140.26 48102.20 2022-04-03 21:37:39.000 093 21271.55 502.67 43140.25 48102.20 2022-04-03 21:37:40.000 093 21271.54 502.67 43140.28 48102.24 2022-04-03 21:37:41.000 093 21271.57 502.64 43140.24 48102.21 2022-04-03 21:37:42.000 093 21271.54 502.61 43140.25 48102.22 2022-04-03 21:37:43.000 093 21271.53 502.60 43140.28 48102.26 2022-04-03 21:37:44.000 093 21271.52 502.61 43140.29 48102.26 2022-04-03 21:37:45.000 093 21271.53 502.60 43140.30 48102.24 2022-04-03 21:37:46.000 093 21271.55 502.63 43140.29 48102.27 2022-04-03 21:37:47.000 093 21271.58 502.62 43140.32 48102.30 2022-04-03 21:37:48.000 093 21271.57 502.63 43140.30 48102.30 2022-04-03 21:37:49.000 093 21271.58 502.65 43140.32 48102.29 2022-04-03 21:37:50.000 093 21271.56 502.64 43140.32 48102.25 2022-04-03 21:37:51.000 093 21271.55 502.62 43140.30 48102.29 2022-04-03 21:37:52.000 093 21271.55 502.60 43140.34 48102.32 2022-04-03 21:37:53.000 093 21271.56 502.61 43140.34 48102.34 2022-04-03 21:37:54.000 093 21271.59 502.59 43140.35 48102.29 2022-04-03 21:37:55.000 093 21271.58 502.61 43140.36 48102.30 2022-04-03 21:37:56.000 093 21271.57 502.63 43140.36 48102.32 2022-04-03 21:37:57.000 093 21271.57 502.60 43140.31 48102.31 2022-04-03 21:37:58.000 093 21271.57 502.59 43140.31 48102.34 2022-04-03 21:37:59.000 093 21271.57 502.57 43140.34 48102.31 2022-04-03 21:38:00.000 093 21271.57 502.57 43140.36 48102.25 2022-04-03 21:38:01.000 093 21271.55 502.59 43140.35 48102.33 2022-04-03 21:38:02.000 093 21271.55 502.55 43140.33 48102.29 2022-04-03 21:38:03.000 093 21271.55 502.54 43140.36 48102.28 2022-04-03 21:38:04.000 093 21271.53 502.56 43140.35 48102.30 2022-04-03 21:38:05.000 093 21271.52 502.55 43140.36 48102.30 2022-04-03 21:38:06.000 093 21271.53 502.51 43140.36 48102.22 2022-04-03 21:38:07.000 093 21271.53 502.51 43140.34 48102.29 2022-04-03 21:38:08.000 093 21271.51 502.49 43140.35 48102.23 2022-04-03 21:38:09.000 093 21271.55 502.46 43140.34 48102.27 2022-04-03 21:38:10.000 093 21271.57 502.45 43140.35 48102.30 2022-04-03 21:38:11.000 093 21271.54 502.46 43140.35 48102.30 2022-04-03 21:38:12.000 093 21271.51 502.47 43140.33 48102.25 2022-04-03 21:38:13.000 093 21271.55 502.48 43140.35 48102.24 2022-04-03 21:38:14.000 093 21271.55 502.46 43140.34 48102.31 2022-04-03 21:38:15.000 093 21271.56 502.45 43140.35 48102.25 2022-04-03 21:38:16.000 093 21271.58 502.45 43140.38 48102.28 2022-04-03 21:38:17.000 093 21271.54 502.44 43140.34 48102.35 2022-04-03 21:38:18.000 093 21271.54 502.40 43140.32 48102.31 2022-04-03 21:38:19.000 093 21271.57 502.40 43140.35 48102.26 2022-04-03 21:38:20.000 093 21271.60 502.40 43140.33 48102.34 2022-04-03 21:38:21.000 093 21271.58 502.41 43140.36 48102.29 2022-04-03 21:38:22.000 093 21271.59 502.41 43140.34 48102.29 2022-04-03 21:38:23.000 093 21271.64 502.39 43140.34 48102.27 2022-04-03 21:38:24.000 093 21271.65 502.37 43140.36 48102.31 2022-04-03 21:38:25.000 093 21271.67 502.38 43140.34 48102.26 2022-04-03 21:38:26.000 093 21271.65 502.36 43140.37 48102.32 2022-04-03 21:38:27.000 093 21271.67 502.31 43140.35 48102.29 2022-04-03 21:38:28.000 093 21271.66 502.31 43140.34 48102.32 2022-04-03 21:38:29.000 093 21271.65 502.32 43140.34 48102.34 2022-04-03 21:38:30.000 093 21271.70 502.31 43140.36 48102.35 2022-04-03 21:38:31.000 093 21271.72 502.28 43140.38 48102.30 2022-04-03 21:38:32.000 093 21271.70 502.29 43140.35 48102.31 2022-04-03 21:38:33.000 093 21271.69 502.28 43140.34 48102.33 2022-04-03 21:38:34.000 093 21271.70 502.29 43140.35 48102.34 2022-04-03 21:38:35.000 093 21271.73 502.27 43140.37 48102.37 2022-04-03 21:38:36.000 093 21271.73 502.25 43140.35 48102.39 2022-04-03 21:38:37.000 093 21271.70 502.25 43140.33 48102.36 2022-04-03 21:38:38.000 093 21271.73 502.25 43140.35 48102.36 2022-04-03 21:38:39.000 093 21271.73 502.24 43140.33 48102.38 2022-04-03 21:38:40.000 093 21271.71 502.23 43140.36 48102.35 2022-04-03 21:38:41.000 093 21271.73 502.27 43140.33 48102.36 2022-04-03 21:38:42.000 093 21271.73 502.25 43140.31 48102.36 2022-04-03 21:38:43.000 093 21271.75 502.25 43140.31 48102.31 2022-04-03 21:38:44.000 093 21271.72 502.24 43140.30 48102.33 2022-04-03 21:38:45.000 093 21271.72 502.24 43140.27 48102.35 2022-04-03 21:38:46.000 093 21271.72 502.26 43140.26 48102.29 2022-04-03 21:38:47.000 093 21271.68 502.29 43140.25 48102.30 2022-04-03 21:38:48.000 093 21271.68 502.27 43140.25 48102.33 2022-04-03 21:38:49.000 093 21271.69 502.28 43140.25 48102.28 2022-04-03 21:38:50.000 093 21271.68 502.28 43140.28 48102.28 2022-04-03 21:38:51.000 093 21271.64 502.27 43140.24 48102.29 2022-04-03 21:38:52.000 093 21271.62 502.28 43140.22 48102.27 2022-04-03 21:38:53.000 093 21271.64 502.26 43140.25 48102.25 2022-04-03 21:38:54.000 093 21271.67 502.25 43140.27 48102.31 2022-04-03 21:38:55.000 093 21271.66 502.24 43140.24 48102.23 2022-04-03 21:38:56.000 093 21271.65 502.25 43140.24 48102.27 2022-04-03 21:38:57.000 093 21271.66 502.23 43140.26 48102.29 2022-04-03 21:38:58.000 093 21271.62 502.23 43140.25 48102.27 2022-04-03 21:38:59.000 093 21271.66 502.25 43140.24 48102.27 2022-04-03 21:39:00.000 093 21271.65 502.22 43140.24 48102.25 2022-04-03 21:39:01.000 093 21271.65 502.21 43140.26 48102.28 2022-04-03 21:39:02.000 093 21271.69 502.16 43140.28 48102.31 2022-04-03 21:39:03.000 093 21271.68 502.16 43140.29 48102.29 2022-04-03 21:39:04.000 093 21271.70 502.19 43140.33 48102.31 2022-04-03 21:39:05.000 093 21271.71 502.18 43140.31 48102.28 2022-04-03 21:39:06.000 093 21271.70 502.26 43140.28 48102.33 2022-04-03 21:39:07.000 093 21271.72 502.33 43140.25 48102.26 2022-04-03 21:39:08.000 093 21271.71 502.37 43140.17 48102.21 2022-04-03 21:39:09.000 093 21271.71 502.38 43140.13 48102.22 2022-04-03 21:39:10.000 093 21271.71 502.35 43140.11 48102.16 2022-04-03 21:39:11.000 093 21271.75 502.32 43140.09 48102.12 2022-04-03 21:39:12.000 093 21271.75 502.27 43140.08 48102.10 2022-04-03 21:39:13.000 093 21271.76 502.18 43140.08 48102.11 2022-04-03 21:39:14.000 093 21271.78 502.10 43140.16 48102.09 2022-04-03 21:39:15.000 093 21271.82 502.03 43140.21 48102.20 2022-04-03 21:39:16.000 093 21271.84 501.97 43140.25 48102.25 2022-04-03 21:39:17.000 093 21271.85 501.93 43140.28 48102.23 2022-04-03 21:39:18.000 093 21271.84 501.91 43140.29 48102.33 2022-04-03 21:39:19.000 093 21271.85 501.89 43140.29 48102.34 2022-04-03 21:39:20.000 093 21271.82 501.89 43140.34 48102.27 2022-04-03 21:39:21.000 093 21271.80 501.87 43140.36 48102.38 2022-04-03 21:39:22.000 093 21271.82 501.84 43140.32 48102.38 2022-04-03 21:39:23.000 093 21271.83 501.84 43140.33 48102.26 2022-04-03 21:39:24.000 093 21271.84 501.81 43140.35 48102.34 2022-04-03 21:39:25.000 093 21271.86 501.80 43140.38 48102.43 2022-04-03 21:39:26.000 093 21271.88 501.78 43140.37 48102.36 2022-04-03 21:39:27.000 093 21271.89 501.76 43140.37 48102.40 2022-04-03 21:39:28.000 093 21271.87 501.75 43140.39 48102.46 2022-04-03 21:39:29.000 093 21271.88 501.73 43140.42 48102.40 2022-04-03 21:39:30.000 093 21271.89 501.74 43140.41 48102.46 2022-04-03 21:39:31.000 093 21271.96 501.74 43140.41 48102.47 2022-04-03 21:39:32.000 093 21271.95 501.74 43140.42 48102.46 2022-04-03 21:39:33.000 093 21271.96 501.75 43140.42 48102.50 2022-04-03 21:39:34.000 093 21271.96 501.76 43140.44 48102.51 2022-04-03 21:39:35.000 093 21271.95 501.76 43140.42 48102.46 2022-04-03 21:39:36.000 093 21271.99 501.76 43140.38 48102.44 2022-04-03 21:39:37.000 093 21271.99 501.74 43140.36 48102.49 2022-04-03 21:39:38.000 093 21271.98 501.73 43140.38 48102.47 2022-04-03 21:39:39.000 093 21272.01 501.71 43140.40 48102.50 2022-04-03 21:39:40.000 093 21272.01 501.69 43140.40 48102.46 2022-04-03 21:39:41.000 093 21272.04 501.69 43140.38 48102.50 2022-04-03 21:39:42.000 093 21272.03 501.69 43140.37 48102.52 2022-04-03 21:39:43.000 093 21272.05 501.69 43140.37 48102.52 2022-04-03 21:39:44.000 093 21272.04 501.66 43140.43 48102.47 2022-04-03 21:39:45.000 093 21272.06 501.67 43140.41 48102.50 2022-04-03 21:39:46.000 093 21272.08 501.66 43140.39 48102.54 2022-04-03 21:39:47.000 093 21272.09 501.66 43140.39 48102.52 2022-04-03 21:39:48.000 093 21272.08 501.69 43140.41 48102.54 2022-04-03 21:39:49.000 093 21272.08 501.65 43140.38 48102.51 2022-04-03 21:39:50.000 093 21272.06 501.65 43140.40 48102.46 2022-04-03 21:39:51.000 093 21272.05 501.64 43140.37 48102.48 2022-04-03 21:39:52.000 093 21272.05 501.64 43140.35 48102.50 2022-04-03 21:39:53.000 093 21272.07 501.64 43140.37 48102.49 2022-04-03 21:39:54.000 093 21272.07 501.65 43140.33 48102.50 2022-04-03 21:39:55.000 093 21272.08 501.65 43140.34 48102.44 2022-04-03 21:39:56.000 093 21272.09 501.62 43140.34 48102.43 2022-04-03 21:39:57.000 093 21272.07 501.59 43140.34 48102.42 2022-04-03 21:39:58.000 093 21272.09 501.56 43140.32 48102.45 2022-04-03 21:39:59.000 093 21272.13 501.55 43140.35 48102.43 2022-04-03 21:40:00.000 093 21272.13 501.57 43140.35 48102.45 2022-04-03 21:40:01.000 093 21272.11 501.54 43140.34 48102.43 2022-04-03 21:40:02.000 093 21272.12 501.53 43140.35 48102.42 2022-04-03 21:40:03.000 093 21272.16 501.52 43140.34 48102.48 2022-04-03 21:40:04.000 093 21272.16 501.51 43140.34 48102.50 2022-04-03 21:40:05.000 093 21272.14 501.50 43140.34 48102.47 2022-04-03 21:40:06.000 093 21272.14 501.51 43140.36 48102.49 2022-04-03 21:40:07.000 093 21272.16 501.50 43140.37 48102.52 2022-04-03 21:40:08.000 093 21272.17 501.52 43140.35 48102.49 2022-04-03 21:40:09.000 093 21272.15 501.51 43140.37 48102.50 2022-04-03 21:40:10.000 093 21272.13 501.51 43140.38 48102.51 2022-04-03 21:40:11.000 093 21272.13 501.53 43140.38 48102.47 2022-04-03 21:40:12.000 093 21272.16 501.56 43140.36 48102.55 2022-04-03 21:40:13.000 093 21272.17 501.55 43140.38 48102.51 2022-04-03 21:40:14.000 093 21272.14 501.55 43140.39 48102.50 2022-04-03 21:40:15.000 093 21272.14 501.55 43140.38 48102.53 2022-04-03 21:40:16.000 093 21272.17 501.54 43140.35 48102.52 2022-04-03 21:40:17.000 093 21272.20 501.57 43140.35 48102.51 2022-04-03 21:40:18.000 093 21272.18 501.58 43140.33 48102.49 2022-04-03 21:40:19.000 093 21272.17 501.57 43140.33 48102.47 2022-04-03 21:40:20.000 093 21272.19 501.54 43140.35 48102.52 2022-04-03 21:40:21.000 093 21272.20 501.54 43140.35 48102.48 2022-04-03 21:40:22.000 093 21272.21 501.53 43140.34 48102.52 2022-04-03 21:40:23.000 093 21272.21 501.52 43140.35 48102.49 2022-04-03 21:40:24.000 093 21272.21 501.49 43140.38 48102.49 2022-04-03 21:40:25.000 093 21272.21 501.51 43140.36 48102.53 2022-04-03 21:40:26.000 093 21272.21 501.50 43140.38 48102.48 2022-04-03 21:40:27.000 093 21272.23 501.49 43140.37 48102.49 2022-04-03 21:40:28.000 093 21272.21 501.46 43140.36 48102.53 2022-04-03 21:40:29.000 093 21272.25 501.43 43140.35 48102.51 2022-04-03 21:40:30.000 093 21272.26 501.42 43140.35 48102.47 2022-04-03 21:40:31.000 093 21272.24 501.44 43140.34 48102.52 2022-04-03 21:40:32.000 093 21272.23 501.44 43140.32 48102.51 2022-04-03 21:40:33.000 093 21272.25 501.43 43140.33 48102.51 2022-04-03 21:40:34.000 093 21272.26 501.41 43140.33 48102.51 2022-04-03 21:40:35.000 093 21272.28 501.42 43140.33 48102.49 2022-04-03 21:40:36.000 093 21272.28 501.39 43140.33 48102.50 2022-04-03 21:40:37.000 093 21272.27 501.43 43140.29 48102.53 2022-04-03 21:40:38.000 093 21272.31 501.41 43140.33 48102.52 2022-04-03 21:40:39.000 093 21272.30 501.41 43140.32 48102.46 2022-04-03 21:40:40.000 093 21272.33 501.39 43140.31 48102.56 2022-04-03 21:40:41.000 093 21272.35 501.39 43140.34 48102.53 2022-04-03 21:40:42.000 093 21272.34 501.38 43140.34 48102.51 2022-04-03 21:40:43.000 093 21272.35 501.37 43140.34 48102.52 2022-04-03 21:40:44.000 093 21272.34 501.35 43140.35 48102.55 2022-04-03 21:40:45.000 093 21272.33 501.35 43140.34 48102.58 2022-04-03 21:40:46.000 093 21272.34 501.32 43140.38 48102.60 2022-04-03 21:40:47.000 093 21272.33 501.31 43140.38 48102.56 2022-04-03 21:40:48.000 093 21272.32 501.31 43140.37 48102.53 2022-04-03 21:40:49.000 093 21272.33 501.31 43140.38 48102.53 2022-04-03 21:40:50.000 093 21272.33 501.30 43140.37 48102.59 2022-04-03 21:40:51.000 093 21272.30 501.28 43140.36 48102.55 2022-04-03 21:40:52.000 093 21272.33 501.25 43140.37 48102.58 2022-04-03 21:40:53.000 093 21272.33 501.25 43140.36 48102.59 2022-04-03 21:40:54.000 093 21272.32 501.23 43140.40 48102.58 2022-04-03 21:40:55.000 093 21272.34 501.22 43140.42 48102.59 2022-04-03 21:40:56.000 093 21272.35 501.23 43140.39 48102.59 2022-04-03 21:40:57.000 093 21272.35 501.18 43140.42 48102.56 2022-04-03 21:40:58.000 093 21272.35 501.16 43140.42 48102.62 2022-04-03 21:40:59.000 093 21272.38 501.15 43140.43 48102.61 2022-04-03 21:41:00.000 093 21272.37 501.15 43140.40 48102.58 2022-04-03 21:41:01.000 093 21272.40 501.12 43140.41 48102.64 2022-04-03 21:41:02.000 093 21272.41 501.12 43140.39 48102.59 2022-04-03 21:41:03.000 093 21272.40 501.13 43140.35 48102.66 2022-04-03 21:41:04.000 093 21272.40 501.12 43140.34 48102.57 2022-04-03 21:41:05.000 093 21272.41 501.09 43140.37 48102.63 2022-04-03 21:41:06.000 093 21272.42 501.06 43140.38 48102.64 2022-04-03 21:41:07.000 093 21272.46 501.05 43140.41 48102.68 2022-04-03 21:41:08.000 093 21272.48 501.09 43140.43 48102.69 2022-04-03 21:41:09.000 093 21272.50 501.09 43140.42 48102.67 2022-04-03 21:41:10.000 093 21272.52 501.08 43140.43 48102.65 2022-04-03 21:41:11.000 093 21272.52 501.11 43140.42 48102.74 2022-04-03 21:41:12.000 093 21272.50 501.10 43140.43 48102.73 2022-04-03 21:41:13.000 093 21272.51 501.10 43140.43 48102.71 2022-04-03 21:41:14.000 093 21272.52 501.12 43140.45 48102.73 2022-04-03 21:41:15.000 093 21272.55 501.11 43140.43 48102.71 2022-04-03 21:41:16.000 093 21272.55 501.13 43140.43 48102.74 2022-04-03 21:41:17.000 093 21272.58 501.13 43140.45 48102.73 2022-04-03 21:41:18.000 093 21272.57 501.13 43140.45 48102.76 2022-04-03 21:41:19.000 093 21272.55 501.14 43140.49 48102.78 2022-04-03 21:41:20.000 093 21272.55 501.15 43140.50 48102.77 2022-04-03 21:41:21.000 093 21272.60 501.13 43140.51 48102.80 2022-04-03 21:41:22.000 093 21272.58 501.13 43140.50 48102.80 2022-04-03 21:41:23.000 093 21272.58 501.14 43140.49 48102.76 2022-04-03 21:41:24.000 093 21272.60 501.18 43140.50 48102.82 2022-04-03 21:41:25.000 093 21272.61 501.18 43140.51 48102.77 2022-04-03 21:41:26.000 093 21272.61 501.15 43140.50 48102.82 2022-04-03 21:41:27.000 093 21272.63 501.15 43140.48 48102.77 2022-04-03 21:41:28.000 093 21272.63 501.15 43140.47 48102.81 2022-04-03 21:41:29.000 093 21272.64 501.13 43140.47 48102.82 2022-04-03 21:41:30.000 093 21272.67 501.11 43140.48 48102.80 2022-04-03 21:41:31.000 093 21272.69 501.10 43140.48 48102.84 2022-04-03 21:41:32.000 093 21272.70 501.09 43140.49 48102.85 2022-04-03 21:41:33.000 093 21272.71 501.06 43140.46 48102.85 2022-04-03 21:41:34.000 093 21272.73 501.05 43140.47 48102.82 2022-04-03 21:41:35.000 093 21272.74 501.05 43140.46 48102.90 2022-04-03 21:41:36.000 093 21272.78 501.04 43140.48 48102.85 2022-04-03 21:41:37.000 093 21272.81 501.06 43140.49 48102.90 2022-04-03 21:41:38.000 093 21272.79 501.06 43140.49 48102.85 2022-04-03 21:41:39.000 093 21272.79 501.06 43140.45 48102.92 2022-04-03 21:41:40.000 093 21272.80 501.06 43140.50 48102.90 2022-04-03 21:41:41.000 093 21272.82 501.05 43140.49 48102.91 2022-04-03 21:41:42.000 093 21272.82 501.05 43140.49 48102.88 2022-04-03 21:41:43.000 093 21272.81 501.07 43140.46 48102.89 2022-04-03 21:41:44.000 093 21272.79 501.05 43140.45 48102.87 2022-04-03 21:41:45.000 093 21272.79 501.06 43140.46 48102.90 2022-04-03 21:41:46.000 093 21272.77 501.06 43140.47 48102.84 2022-04-03 21:41:47.000 093 21272.76 501.05 43140.43 48102.90 2022-04-03 21:41:48.000 093 21272.77 501.06 43140.41 48102.84 2022-04-03 21:41:49.000 093 21272.78 501.05 43140.40 48102.85 2022-04-03 21:41:50.000 093 21272.76 501.08 43140.40 48102.85 2022-04-03 21:41:51.000 093 21272.77 501.06 43140.41 48102.82 2022-04-03 21:41:52.000 093 21272.78 501.03 43140.41 48102.86 2022-04-03 21:41:53.000 093 21272.78 501.04 43140.36 48102.81 2022-04-03 21:41:54.000 093 21272.79 501.06 43140.35 48102.86 2022-04-03 21:41:55.000 093 21272.79 501.07 43140.35 48102.87 2022-04-03 21:41:56.000 093 21272.83 501.06 43140.35 48102.83 2022-04-03 21:41:57.000 093 21272.86 501.06 43140.35 48102.86 2022-04-03 21:41:58.000 093 21272.87 501.05 43140.31 48102.88 2022-04-03 21:41:59.000 093 21272.87 501.05 43140.34 48102.84 2022-04-03 21:42:00.000 093 21272.86 501.06 43140.36 48102.88 2022-04-03 21:42:01.000 093 21272.87 501.06 43140.33 48102.87 2022-04-03 21:42:02.000 093 21272.89 501.05 43140.30 48102.85 2022-04-03 21:42:03.000 093 21272.90 501.05 43140.32 48102.88 2022-04-03 21:42:04.000 093 21272.90 501.05 43140.32 48102.85 2022-04-03 21:42:05.000 093 21272.93 501.05 43140.29 48102.89 2022-04-03 21:42:06.000 093 21272.93 501.02 43140.29 48102.83 2022-04-03 21:42:07.000 093 21272.93 501.04 43140.31 48102.91 2022-04-03 21:42:08.000 093 21272.90 501.03 43140.30 48102.86 2022-04-03 21:42:09.000 093 21272.93 501.00 43140.32 48102.84 2022-04-03 21:42:10.000 093 21272.94 500.99 43140.32 48102.89 2022-04-03 21:42:11.000 093 21272.98 501.01 43140.35 48102.87 2022-04-03 21:42:12.000 093 21273.02 501.05 43140.36 48102.85 2022-04-03 21:42:13.000 093 21273.00 501.01 43140.32 48102.87 2022-04-03 21:42:14.000 093 21273.00 501.01 43140.29 48102.89 2022-04-03 21:42:15.000 093 21273.00 501.00 43140.31 48102.84 2022-04-03 21:42:16.000 093 21273.00 500.97 43140.30 48102.90 2022-04-03 21:42:17.000 093 21272.99 500.94 43140.32 48102.89 2022-04-03 21:42:18.000 093 21273.01 500.95 43140.29 48102.86 2022-04-03 21:42:19.000 093 21273.04 500.95 43140.28 48102.90 2022-04-03 21:42:20.000 093 21273.02 500.95 43140.27 48102.88 2022-04-03 21:42:21.000 093 21273.01 500.96 43140.27 48102.87 2022-04-03 21:42:22.000 093 21273.01 500.95 43140.29 48102.89 2022-04-03 21:42:23.000 093 21273.03 500.97 43140.28 48102.85 2022-04-03 21:42:24.000 093 21273.02 500.97 43140.27 48102.85 2022-04-03 21:42:25.000 093 21273.03 500.96 43140.28 48102.88 2022-04-03 21:42:26.000 093 21273.05 500.93 43140.28 48102.89 2022-04-03 21:42:27.000 093 21273.05 500.91 43140.29 48102.87 2022-04-03 21:42:28.000 093 21273.08 500.93 43140.28 48102.92 2022-04-03 21:42:29.000 093 21273.09 500.92 43140.31 48102.89 2022-04-03 21:42:30.000 093 21273.10 500.90 43140.31 48102.95 2022-04-03 21:42:31.000 093 21273.11 500.91 43140.29 48102.94 2022-04-03 21:42:32.000 093 21273.12 500.89 43140.25 48102.90 2022-04-03 21:42:33.000 093 21273.14 500.90 43140.26 48102.89 2022-04-03 21:42:34.000 093 21273.10 500.89 43140.30 48102.93 2022-04-03 21:42:35.000 093 21273.09 500.87 43140.27 48102.92 2022-04-03 21:42:36.000 093 21273.10 500.91 43140.27 48102.93 2022-04-03 21:42:37.000 093 21273.12 500.91 43140.25 48102.93 2022-04-03 21:42:38.000 093 21273.11 500.89 43140.25 48102.89 2022-04-03 21:42:39.000 093 21273.10 500.89 43140.26 48102.89 2022-04-03 21:42:40.000 093 21273.11 500.90 43140.24 48102.92 2022-04-03 21:42:41.000 093 21273.13 500.90 43140.25 48102.88 2022-04-03 21:42:42.000 093 21273.12 500.90 43140.26 48102.90 2022-04-03 21:42:43.000 093 21273.07 500.91 43140.27 48102.89 2022-04-03 21:42:44.000 093 21273.08 500.89 43140.26 48102.87 2022-04-03 21:42:45.000 093 21273.07 500.87 43140.21 48102.87 2022-04-03 21:42:46.000 093 21273.05 500.91 43140.21 48102.88 2022-04-03 21:42:47.000 093 21273.05 500.92 43140.17 48102.81 2022-04-03 21:42:48.000 093 21273.03 500.95 43140.16 48102.80 2022-04-03 21:42:49.000 093 21273.04 500.96 43140.15 48102.81 2022-04-03 21:42:50.000 093 21273.03 500.96 43140.15 48102.78 2022-04-03 21:42:51.000 093 21273.04 500.95 43140.13 48102.72 2022-04-03 21:42:52.000 093 21273.06 500.96 43140.11 48102.76 2022-04-03 21:42:53.000 093 21273.04 500.96 43140.10 48102.71 2022-04-03 21:42:54.000 093 21273.04 500.97 43140.06 48102.76 2022-04-03 21:42:55.000 093 21273.03 500.98 43140.10 48102.69 2022-04-03 21:42:56.000 093 21273.03 501.01 43140.07 48102.69 2022-04-03 21:42:57.000 093 21272.98 501.01 43140.05 48102.69 2022-04-03 21:42:58.000 093 21272.96 501.01 43140.06 48102.67 2022-04-03 21:42:59.000 093 21272.95 501.00 43140.07 48102.69 2022-04-03 21:43:00.000 093 21272.95 501.03 43140.07 48102.63 2022-04-03 21:43:01.000 093 21272.94 501.04 43140.06 48102.62 2022-04-03 21:43:02.000 093 21272.93 501.05 43140.00 48102.65 2022-04-03 21:43:03.000 093 21272.91 501.06 43140.00 48102.62 2022-04-03 21:43:04.000 093 21272.92 501.05 43140.04 48102.59 2022-04-03 21:43:05.000 093 21272.94 501.02 43140.01 48102.60 2022-04-03 21:43:06.000 093 21272.94 501.02 43140.03 48102.63 2022-04-03 21:43:07.000 093 21272.95 501.01 43140.04 48102.63 2022-04-03 21:43:08.000 093 21272.98 501.02 43140.00 48102.67 2022-04-03 21:43:09.000 093 21272.99 501.00 43140.03 48102.59 2022-04-03 21:43:10.000 093 21272.99 501.03 43140.03 48102.62 2022-04-03 21:43:11.000 093 21272.99 501.03 43140.00 48102.68 2022-04-03 21:43:12.000 093 21273.01 501.05 43140.01 48102.63 2022-04-03 21:43:13.000 093 21272.98 501.08 43139.99 48102.64 2022-04-03 21:43:14.000 093 21273.03 501.10 43139.98 48102.63 2022-04-03 21:43:15.000 093 21273.02 501.11 43140.00 48102.64 2022-04-03 21:43:16.000 093 21273.05 501.12 43140.00 48102.67 2022-04-03 21:43:17.000 093 21273.09 501.15 43139.98 48102.64 2022-04-03 21:43:18.000 093 21273.12 501.17 43139.95 48102.58 2022-04-03 21:43:19.000 093 21273.10 501.22 43139.92 48102.64 2022-04-03 21:43:20.000 093 21273.14 501.21 43139.91 48102.63 2022-04-03 21:43:21.000 093 21273.13 501.21 43139.91 48102.56 2022-04-03 21:43:22.000 093 21273.09 501.21 43139.91 48102.59 2022-04-03 21:43:23.000 093 21273.11 501.21 43139.93 48102.59 2022-04-03 21:43:24.000 093 21273.08 501.25 43139.94 48102.59 2022-04-03 21:43:25.000 093 21273.08 501.26 43139.93 48102.60 2022-04-03 21:43:26.000 093 21273.11 501.28 43139.93 48102.55 2022-04-03 21:43:27.000 093 21273.08 501.30 43139.96 48102.60 2022-04-03 21:43:28.000 093 21273.11 501.31 43139.96 48102.65 2022-04-03 21:43:29.000 093 21273.09 501.35 43139.99 48102.62 2022-04-03 21:43:30.000 093 21273.08 501.36 43139.96 48102.57 2022-04-03 21:43:31.000 093 21273.12 501.39 43139.99 48102.63 2022-04-03 21:43:32.000 093 21273.13 501.43 43139.95 48102.59 2022-04-03 21:43:33.000 093 21273.10 501.45 43139.95 48102.61 2022-04-03 21:43:34.000 093 21273.11 501.46 43139.92 48102.60 2022-04-03 21:43:35.000 093 21273.13 501.47 43139.94 48102.59 2022-04-03 21:43:36.000 093 21273.16 501.48 43139.95 48102.58 2022-04-03 21:43:37.000 093 21273.16 501.48 43139.92 48102.63 2022-04-03 21:43:38.000 093 21273.18 501.49 43139.93 48102.65 2022-04-03 21:43:39.000 093 21273.19 501.48 43139.94 48102.59 2022-04-03 21:43:40.000 093 21273.21 501.48 43139.95 48102.66 2022-04-03 21:43:41.000 093 21273.21 501.47 43139.95 48102.64 2022-04-03 21:43:42.000 093 21273.21 501.48 43139.97 48102.62 2022-04-03 21:43:43.000 093 21273.16 501.47 43139.97 48102.67 2022-04-03 21:43:44.000 093 21273.18 501.50 43139.96 48102.62 2022-04-03 21:43:45.000 093 21273.19 501.48 43139.94 48102.64 2022-04-03 21:43:46.000 093 21273.18 501.46 43139.99 48102.65 2022-04-03 21:43:47.000 093 21273.17 501.43 43140.00 48102.60 2022-04-03 21:43:48.000 093 21273.21 501.37 43140.01 48102.66 2022-04-03 21:43:49.000 093 21273.26 501.33 43140.03 48102.72 2022-04-03 21:43:50.000 093 21273.34 501.28 43140.04 48102.70 2022-04-03 21:43:51.000 093 21273.35 501.21 43140.11 48102.78 2022-04-03 21:43:52.000 093 21273.40 501.14 43140.15 48102.81 2022-04-03 21:43:53.000 093 21273.44 501.15 43140.23 48102.93 2022-04-03 21:43:54.000 093 21273.47 501.17 43140.27 48102.96 2022-04-03 21:43:55.000 093 21273.49 501.14 43140.26 48103.00 2022-04-03 21:43:56.000 093 21273.50 501.17 43140.25 48102.99 2022-04-03 21:43:57.000 093 21273.53 501.18 43140.28 48103.06 2022-04-03 21:43:58.000 093 21273.54 501.18 43140.27 48103.02 2022-04-03 21:43:59.000 093 21273.55 501.15 43140.24 48103.05 2022-04-03 21:44:00.000 093 21273.56 501.17 43140.25 48103.08 2022-04-03 21:44:01.000 093 21273.55 501.16 43140.27 48103.07 2022-04-03 21:44:02.000 093 21273.56 501.16 43140.28 48103.09 2022-04-03 21:44:03.000 093 21273.58 501.16 43140.32 48103.07 2022-04-03 21:44:04.000 093 21273.55 501.17 43140.30 48103.11 2022-04-03 21:44:05.000 093 21273.54 501.17 43140.27 48103.11 2022-04-03 21:44:06.000 093 21273.51 501.23 43140.26 48103.05 2022-04-03 21:44:07.000 093 21273.46 501.33 43140.21 48103.05 2022-04-03 21:44:08.000 093 21273.45 501.41 43140.14 48102.98 2022-04-03 21:44:09.000 093 21273.41 501.50 43140.07 48102.88 2022-04-03 21:44:10.000 093 21273.40 501.55 43140.01 48102.85 2022-04-03 21:44:11.000 093 21273.41 501.57 43139.93 48102.76 2022-04-03 21:44:12.000 093 21273.39 501.54 43139.92 48102.67 2022-04-03 21:44:13.000 093 21273.37 501.52 43139.90 48102.71 2022-04-03 21:44:14.000 093 21273.33 501.50 43139.89 48102.62 2022-04-03 21:44:15.000 093 21273.32 501.50 43139.87 48102.66 2022-04-03 21:44:16.000 093 21273.32 501.47 43139.87 48102.60 2022-04-03 21:44:17.000 093 21273.30 501.48 43139.90 48102.63 2022-04-03 21:44:18.000 093 21273.28 501.47 43139.90 48102.64 2022-04-03 21:44:19.000 093 21273.30 501.46 43139.88 48102.59 2022-04-03 21:44:20.000 093 21273.27 501.39 43139.89 48102.62 2022-04-03 21:44:21.000 093 21273.26 501.37 43139.95 48102.59 2022-04-03 21:44:22.000 093 21273.28 501.35 43139.97 48102.68 2022-04-03 21:44:23.000 093 21273.27 501.33 43139.98 48102.69 2022-04-03 21:44:24.000 093 21273.28 501.35 43139.97 48102.64 2022-04-03 21:44:25.000 093 21273.28 501.36 43139.97 48102.64 2022-04-03 21:44:26.000 093 21273.30 501.34 43139.96 48102.68 2022-04-03 21:44:27.000 093 21273.29 501.31 43139.95 48102.65 2022-04-03 21:44:28.000 093 21273.31 501.31 43139.96 48102.72 2022-04-03 21:44:29.000 093 21273.33 501.30 43139.99 48102.69 2022-04-03 21:44:30.000 093 21273.37 501.30 43139.98 48102.72 2022-04-03 21:44:31.000 093 21273.44 501.28 43140.02 48102.71 2022-04-03 21:44:32.000 093 21273.48 501.25 43140.03 48102.77 2022-04-03 21:44:33.000 093 21273.46 501.17 43140.04 48102.77 2022-04-03 21:44:34.000 093 21273.49 501.12 43140.09 48102.83 2022-04-03 21:44:35.000 093 21273.49 501.11 43140.08 48102.78 2022-04-03 21:44:36.000 093 21273.50 501.07 43140.10 48102.89 2022-04-03 21:44:37.000 093 21273.51 501.09 43140.12 48102.90 2022-04-03 21:44:38.000 093 21273.51 501.12 43140.10 48102.88 2022-04-03 21:44:39.000 093 21273.49 501.16 43140.11 48102.92 2022-04-03 21:44:40.000 093 21273.50 501.19 43140.10 48102.89 2022-04-03 21:44:41.000 093 21273.45 501.23 43140.07 48102.87 2022-04-03 21:44:42.000 093 21273.48 501.24 43140.01 48102.87 2022-04-03 21:44:43.000 093 21273.46 501.21 43140.04 48102.79 2022-04-03 21:44:44.000 093 21273.52 501.16 43140.03 48102.81 2022-04-03 21:44:45.000 093 21273.49 501.17 43140.01 48102.85 2022-04-03 21:44:46.000 093 21273.51 501.16 43140.01 48102.78 2022-04-03 21:44:47.000 093 21273.51 501.14 43140.04 48102.80 2022-04-03 21:44:48.000 093 21273.54 501.14 43140.02 48102.85 2022-04-03 21:44:49.000 093 21273.54 501.14 43140.03 48102.82 2022-04-03 21:44:50.000 093 21273.54 501.11 43140.04 48102.85 2022-04-03 21:44:51.000 093 21273.56 501.10 43140.00 48102.82 2022-04-03 21:44:52.000 093 21273.58 501.09 43140.02 48102.87 2022-04-03 21:44:53.000 093 21273.54 501.06 43140.03 48102.84 2022-04-03 21:44:54.000 093 21273.57 501.04 43140.02 48102.90 2022-04-03 21:44:55.000 093 21273.60 500.98 43140.02 48102.84 2022-04-03 21:44:56.000 093 21273.61 500.94 43140.04 48102.92 2022-04-03 21:44:57.000 093 21273.62 500.93 43140.04 48102.86 2022-04-03 21:44:58.000 093 21273.63 500.94 43140.04 48102.92 2022-04-03 21:44:59.000 093 21273.69 500.91 43140.03 48102.89 2022-04-03 21:45:00.000 093 21273.65 500.89 43140.01 48102.93 2022-04-03 21:45:01.000 093 21273.66 500.89 43140.00 48102.89 2022-04-03 21:45:02.000 093 21273.66 500.87 43140.02 48102.89 2022-04-03 21:45:03.000 093 21273.65 500.87 43139.99 48102.88 2022-04-03 21:45:04.000 093 21273.68 500.84 43139.95 48102.88 2022-04-03 21:45:05.000 093 21273.68 500.81 43139.98 48102.92 2022-04-03 21:45:06.000 093 21273.66 500.78 43139.99 48102.84 2022-04-03 21:45:07.000 093 21273.71 500.76 43140.02 48102.91 2022-04-03 21:45:08.000 093 21273.69 500.74 43139.98 48102.85 2022-04-03 21:45:09.000 093 21273.68 500.69 43140.00 48102.92 2022-04-03 21:45:10.000 093 21273.68 500.67 43140.02 48102.87 2022-04-03 21:45:11.000 093 21273.74 500.63 43139.99 48102.88 2022-04-03 21:45:12.000 093 21273.75 500.58 43140.00 48102.92 2022-04-03 21:45:13.000 093 21273.78 500.55 43140.07 48102.94 2022-04-03 21:45:14.000 093 21273.78 500.51 43140.04 48102.90 2022-04-03 21:45:15.000 093 21273.79 500.51 43140.07 48103.03 2022-04-03 21:45:16.000 093 21273.84 500.47 43140.07 48102.97 2022-04-03 21:45:17.000 093 21273.87 500.45 43140.08 48103.01 2022-04-03 21:45:18.000 093 21273.89 500.45 43140.10 48103.05 2022-04-03 21:45:19.000 093 21273.93 500.41 43140.12 48103.09 2022-04-03 21:45:20.000 093 21273.96 500.41 43140.14 48103.11 2022-04-03 21:45:21.000 093 21273.95 500.44 43140.13 48103.10 2022-04-03 21:45:22.000 093 21273.94 500.46 43140.11 48103.09 2022-04-03 21:45:23.000 093 21273.98 500.44 43140.12 48103.14 2022-04-03 21:45:24.000 093 21274.02 500.41 43140.08 48103.09 2022-04-03 21:45:25.000 093 21274.04 500.40 43140.10 48103.15 2022-04-03 21:45:26.000 093 21274.07 500.37 43140.10 48103.08 2022-04-03 21:45:27.000 093 21274.06 500.33 43140.11 48103.16 2022-04-03 21:45:28.000 093 21274.10 500.32 43140.11 48103.16 2022-04-03 21:45:29.000 093 21274.12 500.33 43140.11 48103.20 2022-04-03 21:45:30.000 093 21274.13 500.30 43140.08 48103.15 2022-04-03 21:45:31.000 093 21274.17 500.27 43140.10 48103.21 2022-04-03 21:45:32.000 093 21274.19 500.28 43140.13 48103.17 2022-04-03 21:45:33.000 093 21274.20 500.25 43140.14 48103.24 2022-04-03 21:45:34.000 093 21274.22 500.23 43140.15 48103.26 2022-04-03 21:45:35.000 093 21274.21 500.21 43140.14 48103.22 2022-04-03 21:45:36.000 093 21274.23 500.19 43140.14 48103.26 2022-04-03 21:45:37.000 093 21274.23 500.16 43140.17 48103.26 2022-04-03 21:45:38.000 093 21274.23 500.17 43140.15 48103.28 2022-04-03 21:45:39.000 093 21274.24 500.17 43140.14 48103.30 2022-04-03 21:45:40.000 093 21274.30 500.13 43140.17 48103.25 2022-04-03 21:45:41.000 093 21274.32 500.13 43140.20 48103.33 2022-04-03 21:45:42.000 093 21274.30 500.16 43140.18 48103.28 2022-04-03 21:45:43.000 093 21274.31 500.16 43140.16 48103.33 2022-04-03 21:45:44.000 093 21274.31 500.14 43140.16 48103.32 2022-04-03 21:45:45.000 093 21274.31 500.14 43140.19 48103.31 2022-04-03 21:45:46.000 093 21274.35 500.16 43140.18 48103.31 2022-04-03 21:45:47.000 093 21274.34 500.15 43140.18 48103.34 2022-04-03 21:45:48.000 093 21274.35 500.17 43140.19 48103.34 2022-04-03 21:45:49.000 093 21274.41 500.14 43140.20 48103.36 2022-04-03 21:45:50.000 093 21274.39 500.16 43140.17 48103.35 2022-04-03 21:45:51.000 093 21274.38 500.19 43140.18 48103.34 2022-04-03 21:45:52.000 093 21274.38 500.17 43140.19 48103.37 2022-04-03 21:45:53.000 093 21274.40 500.17 43140.18 48103.34 2022-04-03 21:45:54.000 093 21274.41 500.17 43140.17 48103.39 2022-04-03 21:45:55.000 093 21274.44 500.18 43140.18 48103.37 2022-04-03 21:45:56.000 093 21274.46 500.18 43140.17 48103.35 2022-04-03 21:45:57.000 093 21274.48 500.15 43140.16 48103.36 2022-04-03 21:45:58.000 093 21274.49 500.13 43140.17 48103.37 2022-04-03 21:45:59.000 093 21274.49 500.11 43140.20 48103.38 2022-04-03 21:46:00.000 093 21274.51 500.09 43140.19 48103.44 2022-04-03 21:46:01.000 093 21274.51 500.07 43140.18 48103.38 2022-04-03 21:46:02.000 093 21274.53 500.07 43140.21 48103.41 2022-04-03 21:46:03.000 093 21274.60 500.07 43140.19 48103.45 2022-04-03 21:46:04.000 093 21274.64 500.04 43140.23 48103.49 2022-04-03 21:46:05.000 093 21274.68 499.99 43140.24 48103.55 2022-04-03 21:46:06.000 093 21274.75 500.00 43140.28 48103.50 2022-04-03 21:46:07.000 093 21274.78 500.00 43140.31 48103.57 2022-04-03 21:46:08.000 093 21274.83 499.99 43140.28 48103.63 2022-04-03 21:46:09.000 093 21274.83 499.97 43140.25 48103.60 2022-04-03 21:46:10.000 093 21274.83 500.00 43140.29 48103.66 2022-04-03 21:46:11.000 093 21274.88 500.02 43140.28 48103.68 2022-04-03 21:46:12.000 093 21274.89 500.06 43140.25 48103.61 2022-04-03 21:46:13.000 093 21274.97 500.06 43140.29 48103.70 2022-04-03 21:46:14.000 093 21274.99 500.03 43140.30 48103.66 2022-04-03 21:46:15.000 093 21274.99 500.04 43140.28 48103.75 2022-04-03 21:46:16.000 093 21275.01 500.01 43140.26 48103.76 2022-04-03 21:46:17.000 093 21275.01 500.02 43140.29 48103.69 2022-04-03 21:46:18.000 093 21275.03 499.99 43140.34 48103.70 2022-04-03 21:46:19.000 093 21275.03 499.99 43140.35 48103.75 2022-04-03 21:46:20.000 093 21275.02 499.98 43140.35 48103.81 2022-04-03 21:46:21.000 093 21275.04 500.01 43140.36 48103.83 2022-04-03 21:46:22.000 093 21275.07 500.02 43140.38 48103.78 2022-04-03 21:46:23.000 093 21275.07 500.02 43140.40 48103.82 2022-04-03 21:46:24.000 093 21275.03 500.04 43140.38 48103.82 2022-04-03 21:46:25.000 093 21275.01 500.07 43140.37 48103.82 2022-04-03 21:46:26.000 093 21274.98 500.08 43140.32 48103.83 2022-04-03 21:46:27.000 093 21274.99 500.11 43140.32 48103.79 2022-04-03 21:46:28.000 093 21275.02 500.12 43140.31 48103.68 2022-04-03 21:46:29.000 093 21275.02 500.15 43140.31 48103.77 2022-04-03 21:46:30.000 093 21275.00 500.17 43140.31 48103.71 2022-04-03 21:46:31.000 093 21274.98 500.20 43140.27 48103.67 2022-04-03 21:46:32.000 093 21274.99 500.21 43140.26 48103.71 2022-04-03 21:46:33.000 093 21275.01 500.21 43140.25 48103.74 2022-04-03 21:46:34.000 093 21275.03 500.18 43140.25 48103.65 2022-04-03 21:46:35.000 093 21275.01 500.21 43140.23 48103.66 2022-04-03 21:46:36.000 093 21275.05 500.18 43140.25 48103.70 2022-04-03 21:46:37.000 093 21275.05 500.18 43140.26 48103.70 2022-04-03 21:46:38.000 093 21275.05 500.18 43140.25 48103.73 2022-04-03 21:46:39.000 093 21275.05 500.19 43140.25 48103.65 2022-04-03 21:46:40.000 093 21275.07 500.20 43140.25 48103.69 2022-04-03 21:46:41.000 093 21275.07 500.20 43140.24 48103.69 2022-04-03 21:46:42.000 093 21275.05 500.19 43140.24 48103.73 2022-04-03 21:46:43.000 093 21275.04 500.17 43140.27 48103.72 2022-04-03 21:46:44.000 093 21275.04 500.17 43140.21 48103.66 2022-04-03 21:46:45.000 093 21275.04 500.16 43140.24 48103.69 2022-04-03 21:46:46.000 093 21275.06 500.14 43140.27 48103.71 2022-04-03 21:46:47.000 093 21275.09 500.17 43140.26 48103.68 2022-04-03 21:46:48.000 093 21275.08 500.18 43140.26 48103.76 2022-04-03 21:46:49.000 093 21275.10 500.17 43140.27 48103.70 2022-04-03 21:46:50.000 093 21275.12 500.17 43140.28 48103.74 2022-04-03 21:46:51.000 093 21275.13 500.16 43140.29 48103.77 2022-04-03 21:46:52.000 093 21275.17 500.13 43140.30 48103.75 2022-04-03 21:46:53.000 093 21275.19 500.09 43140.32 48103.79 2022-04-03 21:46:54.000 093 21275.16 500.11 43140.35 48103.80 2022-04-03 21:46:55.000 093 21275.17 500.11 43140.36 48103.80 2022-04-03 21:46:56.000 093 21275.20 500.08 43140.36 48103.85 2022-04-03 21:46:57.000 093 21275.21 500.08 43140.35 48103.82 2022-04-03 21:46:58.000 093 21275.23 500.07 43140.36 48103.91 2022-04-03 21:46:59.000 093 21275.24 500.04 43140.37 48103.88 2022-04-03 21:47:00.000 093 21275.23 500.02 43140.40 48103.87 2022-04-03 21:47:01.000 093 21275.25 500.00 43140.43 48103.93 2022-04-03 21:47:02.000 093 21275.26 499.99 43140.44 48103.90 2022-04-03 21:47:03.000 093 21275.26 499.98 43140.43 48103.98 2022-04-03 21:47:04.000 093 21275.27 500.00 43140.44 48103.98 2022-04-03 21:47:05.000 093 21275.30 500.01 43140.45 48103.99 2022-04-03 21:47:06.000 093 21275.31 500.01 43140.44 48103.99 2022-04-03 21:47:07.000 093 21275.32 499.97 43140.45 48103.96 2022-04-03 21:47:08.000 093 21275.30 499.97 43140.44 48104.02 2022-04-03 21:47:09.000 093 21275.30 499.96 43140.48 48104.00 2022-04-03 21:47:10.000 093 21275.30 499.95 43140.50 48104.04 2022-04-03 21:47:11.000 093 21275.33 499.97 43140.46 48104.01 2022-04-03 21:47:12.000 093 21275.29 500.05 43140.45 48104.03 2022-04-03 21:47:13.000 093 21275.32 500.06 43140.43 48103.97 2022-04-03 21:47:14.000 093 21275.33 500.09 43140.38 48103.98 2022-04-03 21:47:15.000 093 21275.31 500.10 43140.38 48103.95 2022-04-03 21:47:16.000 093 21275.31 500.09 43140.39 48103.97 2022-04-03 21:47:17.000 093 21275.32 500.10 43140.37 48103.98 2022-04-03 21:47:18.000 093 21275.33 500.10 43140.35 48103.90 2022-04-03 21:47:19.000 093 21275.32 500.14 43140.33 48103.97 2022-04-03 21:47:20.000 093 21275.36 500.11 43140.33 48103.96 2022-04-03 21:47:21.000 093 21275.36 500.11 43140.36 48103.94 2022-04-03 21:47:22.000 093 21275.39 500.12 43140.36 48103.99 2022-04-03 21:47:23.000 093 21275.41 500.10 43140.38 48103.98 2022-04-03 21:47:24.000 093 21275.39 500.08 43140.39 48103.96 2022-04-03 21:47:25.000 093 21275.41 500.04 43140.38 48103.98 2022-04-03 21:47:26.000 093 21275.42 500.03 43140.38 48103.96 2022-04-03 21:47:27.000 093 21275.43 500.01 43140.41 48104.01 2022-04-03 21:47:28.000 093 21275.44 500.04 43140.39 48104.00 2022-04-03 21:47:29.000 093 21275.43 500.04 43140.40 48103.96 2022-04-03 21:47:30.000 093 21275.46 500.03 43140.40 48104.01 2022-04-03 21:47:31.000 093 21275.47 500.01 43140.40 48103.97 2022-04-03 21:47:32.000 093 21275.44 500.00 43140.40 48103.97 2022-04-03 21:47:33.000 093 21275.47 499.98 43140.40 48104.02 2022-04-03 21:47:34.000 093 21275.47 500.01 43140.39 48104.00 2022-04-03 21:47:35.000 093 21275.47 500.03 43140.37 48104.01 2022-04-03 21:47:36.000 093 21275.42 500.04 43140.36 48103.97 2022-04-03 21:47:37.000 093 21275.43 500.08 43140.32 48104.00 2022-04-03 21:47:38.000 093 21275.46 500.07 43140.36 48104.00 2022-04-03 21:47:39.000 093 21275.47 500.07 43140.35 48103.99 2022-04-03 21:47:40.000 093 21275.47 500.08 43140.35 48103.95 2022-04-03 21:47:41.000 093 21275.48 500.10 43140.32 48103.99 2022-04-03 21:47:42.000 093 21275.43 500.10 43140.34 48103.94 2022-04-03 21:47:43.000 093 21275.47 500.12 43140.34 48103.95 2022-04-03 21:47:44.000 093 21275.46 500.14 43140.32 48103.91 2022-04-03 21:47:45.000 093 21275.49 500.13 43140.32 48103.98 2022-04-03 21:47:46.000 093 21275.48 500.15 43140.33 48103.91 2022-04-03 21:47:47.000 093 21275.46 500.19 43140.31 48103.96 2022-04-03 21:47:48.000 093 21275.46 500.20 43140.31 48103.90 2022-04-03 21:47:49.000 093 21275.48 500.19 43140.30 48103.93 2022-04-03 21:47:50.000 093 21275.50 500.19 43140.27 48103.94 2022-04-03 21:47:51.000 093 21275.50 500.16 43140.29 48103.91 2022-04-03 21:47:52.000 093 21275.48 500.16 43140.27 48103.93 2022-04-03 21:47:53.000 093 21275.45 500.22 43140.25 48103.95 2022-04-03 21:47:54.000 093 21275.50 500.25 43140.21 48103.88 2022-04-03 21:47:55.000 093 21275.50 500.30 43140.16 48103.88 2022-04-03 21:47:56.000 093 21275.52 500.31 43140.14 48103.85 2022-04-03 21:47:57.000 093 21275.52 500.29 43140.16 48103.82 2022-04-03 21:47:58.000 093 21275.53 500.28 43140.18 48103.82 2022-04-03 21:47:59.000 093 21275.52 500.26 43140.16 48103.86 2022-04-03 21:48:00.000 093 21275.54 500.21 43140.16 48103.82 2022-04-03 21:48:01.000 093 21275.54 500.22 43140.18 48103.87 2022-04-03 21:48:02.000 093 21275.53 500.23 43140.21 48103.87 2022-04-03 21:48:03.000 093 21275.53 500.21 43140.18 48103.83 2022-04-03 21:48:04.000 093 21275.53 500.21 43140.18 48103.89 2022-04-03 21:48:05.000 093 21275.53 500.23 43140.19 48103.88 2022-04-03 21:48:06.000 093 21275.54 500.24 43140.19 48103.85 2022-04-03 21:48:07.000 093 21275.54 500.27 43140.20 48103.87 2022-04-03 21:48:08.000 093 21275.52 500.27 43140.21 48103.84 2022-04-03 21:48:09.000 093 21275.54 500.22 43140.20 48103.90 2022-04-03 21:48:10.000 093 21275.54 500.25 43140.18 48103.86 2022-04-03 21:48:11.000 093 21275.51 500.27 43140.19 48103.85 2022-04-03 21:48:12.000 093 21275.51 500.26 43140.19 48103.91 2022-04-03 21:48:13.000 093 21275.53 500.30 43140.19 48103.83 2022-04-03 21:48:14.000 093 21275.54 500.33 43140.19 48103.91 2022-04-03 21:48:15.000 093 21275.53 500.36 43140.18 48103.87 2022-04-03 21:48:16.000 093 21275.53 500.35 43140.15 48103.84 2022-04-03 21:48:17.000 093 21275.54 500.34 43140.14 48103.85 2022-04-03 21:48:18.000 093 21275.55 500.34 43140.12 48103.79 2022-04-03 21:48:19.000 093 21275.55 500.37 43140.11 48103.80 2022-04-03 21:48:20.000 093 21275.55 500.34 43140.12 48103.84 2022-04-03 21:48:21.000 093 21275.52 500.37 43140.12 48103.80 2022-04-03 21:48:22.000 093 21275.54 500.37 43140.12 48103.87 2022-04-03 21:48:23.000 093 21275.56 500.35 43140.11 48103.79 2022-04-03 21:48:24.000 093 21275.58 500.36 43140.12 48103.80 2022-04-03 21:48:25.000 093 21275.61 500.37 43140.12 48103.82 2022-04-03 21:48:26.000 093 21275.63 500.35 43140.14 48103.87 2022-04-03 21:48:27.000 093 21275.64 500.35 43140.14 48103.90 2022-04-03 21:48:28.000 093 21275.65 500.34 43140.13 48103.82 2022-04-03 21:48:29.000 093 21275.66 500.37 43140.14 48103.89 2022-04-03 21:48:30.000 093 21275.66 500.36 43140.14 48103.90 2022-04-03 21:48:31.000 093 21275.68 500.34 43140.14 48103.88 2022-04-03 21:48:32.000 093 21275.71 500.35 43140.15 48103.95 2022-04-03 21:48:33.000 093 21275.72 500.34 43140.16 48103.89 2022-04-03 21:48:34.000 093 21275.73 500.35 43140.17 48103.90 2022-04-03 21:48:35.000 093 21275.73 500.35 43140.14 48103.94 2022-04-03 21:48:36.000 093 21275.74 500.37 43140.12 48103.89 2022-04-03 21:48:37.000 093 21275.75 500.37 43140.15 48103.96 2022-04-03 21:48:38.000 093 21275.74 500.37 43140.14 48103.95 2022-04-03 21:48:39.000 093 21275.78 500.35 43140.15 48103.94 2022-04-03 21:48:40.000 093 21275.77 500.33 43140.16 48103.98 2022-04-03 21:48:41.000 093 21275.77 500.33 43140.17 48103.93 2022-04-03 21:48:42.000 093 21275.76 500.31 43140.17 48104.00 2022-04-03 21:48:43.000 093 21275.76 500.32 43140.18 48104.01 2022-04-03 21:48:44.000 093 21275.79 500.35 43140.18 48104.01 2022-04-03 21:48:45.000 093 21275.80 500.38 43140.19 48104.02 2022-04-03 21:48:46.000 093 21275.81 500.37 43140.18 48103.99 2022-04-03 21:48:47.000 093 21275.80 500.34 43140.18 48104.03 2022-04-03 21:48:48.000 093 21275.82 500.35 43140.16 48104.03 2022-04-03 21:48:49.000 093 21275.83 500.34 43140.15 48104.02 2022-04-03 21:48:50.000 093 21275.82 500.36 43140.17 48104.06 2022-04-03 21:48:51.000 093 21275.83 500.36 43140.21 48103.99 2022-04-03 21:48:52.000 093 21275.83 500.37 43140.21 48104.04 2022-04-03 21:48:53.000 093 21275.81 500.40 43140.19 48104.00 2022-04-03 21:48:54.000 093 21275.79 500.43 43140.18 48104.00 2022-04-03 21:48:55.000 093 21275.80 500.45 43140.15 48104.03 2022-04-03 21:48:56.000 093 21275.81 500.47 43140.11 48104.02 2022-04-03 21:48:57.000 093 21275.81 500.51 43140.10 48103.95 2022-04-03 21:48:58.000 093 21275.81 500.52 43140.11 48103.98 2022-04-03 21:48:59.000 093 21275.83 500.51 43140.11 48103.92 2022-04-03 21:49:00.000 093 21275.83 500.55 43140.11 48103.98 2022-04-03 21:49:01.000 093 21275.83 500.58 43140.08 48103.97 2022-04-03 21:49:02.000 093 21275.78 500.61 43140.06 48103.90 2022-04-03 21:49:03.000 093 21275.78 500.61 43140.08 48103.93 2022-04-03 21:49:04.000 093 21275.82 500.62 43140.08 48103.90 2022-04-03 21:49:05.000 093 21275.83 500.61 43140.07 48103.94 2022-04-03 21:49:06.000 093 21275.81 500.56 43140.09 48103.93 2022-04-03 21:49:07.000 093 21275.82 500.52 43140.15 48103.90 2022-04-03 21:49:08.000 093 21275.79 500.49 43140.17 48103.96 2022-04-03 21:49:09.000 093 21275.80 500.49 43140.14 48103.92 2022-04-03 21:49:10.000 093 21275.82 500.49 43140.14 48103.96 2022-04-03 21:49:11.000 093 21275.82 500.46 43140.16 48103.98 2022-04-03 21:49:12.000 093 21275.82 500.48 43140.18 48103.98 2022-04-03 21:49:13.000 093 21275.82 500.48 43140.21 48104.04 2022-04-03 21:49:14.000 093 21275.84 500.46 43140.21 48103.96 2022-04-03 21:49:15.000 093 21275.85 500.43 43140.22 48104.01 2022-04-03 21:49:16.000 093 21275.83 500.46 43140.23 48104.01 2022-04-03 21:49:17.000 093 21275.87 500.45 43140.25 48104.06 2022-04-03 21:49:18.000 093 21275.87 500.43 43140.23 48104.02 2022-04-03 21:49:19.000 093 21275.89 500.40 43140.24 48104.06 2022-04-03 21:49:20.000 093 21275.89 500.42 43140.22 48104.01 2022-04-03 21:49:21.000 093 21275.90 500.43 43140.22 48104.07 2022-04-03 21:49:22.000 093 21275.86 500.45 43140.24 48104.07 2022-04-03 21:49:23.000 093 21275.86 500.44 43140.26 48104.02 2022-04-03 21:49:24.000 093 21275.84 500.47 43140.25 48104.07 2022-04-03 21:49:25.000 093 21275.86 500.46 43140.24 48104.03 2022-04-03 21:49:26.000 093 21275.87 500.45 43140.23 48104.07 2022-04-03 21:49:27.000 093 21275.86 500.43 43140.22 48104.02 2022-04-03 21:49:28.000 093 21275.84 500.44 43140.23 48104.02 2022-04-03 21:49:29.000 093 21275.84 500.44 43140.22 48104.05 2022-04-03 21:49:30.000 093 21275.81 500.46 43140.24 48104.06 2022-04-03 21:49:31.000 093 21275.82 500.47 43140.23 48104.05 2022-04-03 21:49:32.000 093 21275.84 500.46 43140.21 48103.99 2022-04-03 21:49:33.000 093 21275.85 500.48 43140.25 48104.02 2022-04-03 21:49:34.000 093 21275.82 500.49 43140.22 48104.03 2022-04-03 21:49:35.000 093 21275.81 500.51 43140.22 48104.01 2022-04-03 21:49:36.000 093 21275.82 500.50 43140.23 48104.05 2022-04-03 21:49:37.000 093 21275.81 500.49 43140.19 48104.03 2022-04-03 21:49:38.000 093 21275.78 500.51 43140.20 48103.95 2022-04-03 21:49:39.000 093 21275.79 500.52 43140.21 48104.00 2022-04-03 21:49:40.000 093 21275.75 500.54 43140.21 48103.97 2022-04-03 21:49:41.000 093 21275.79 500.55 43140.17 48104.04 2022-04-03 21:49:42.000 093 21275.80 500.54 43140.15 48103.98 2022-04-03 21:49:43.000 093 21275.80 500.53 43140.17 48103.93 2022-04-03 21:49:44.000 093 21275.81 500.53 43140.16 48103.99 2022-04-03 21:49:45.000 093 21275.80 500.53 43140.17 48103.95 2022-04-03 21:49:46.000 093 21275.77 500.48 43140.18 48103.99 2022-04-03 21:49:47.000 093 21275.74 500.48 43140.19 48103.98 2022-04-03 21:49:48.000 093 21275.73 500.53 43140.19 48103.95 2022-04-03 21:49:49.000 093 21275.75 500.55 43140.17 48103.97 2022-04-03 21:49:50.000 093 21275.73 500.57 43140.16 48103.92 2022-04-03 21:49:51.000 093 21275.74 500.57 43140.15 48103.97 2022-04-03 21:49:52.000 093 21275.71 500.58 43140.17 48103.96 2022-04-03 21:49:53.000 093 21275.75 500.59 43140.19 48103.91 2022-04-03 21:49:54.000 093 21275.73 500.61 43140.18 48103.97 2022-04-03 21:49:55.000 093 21275.74 500.64 43140.17 48103.89 2022-04-03 21:49:56.000 093 21275.76 500.63 43140.18 48103.90 2022-04-03 21:49:57.000 093 21275.76 500.60 43140.18 48103.94 2022-04-03 21:49:58.000 093 21275.74 500.61 43140.19 48103.93 2022-04-03 21:49:59.000 093 21275.77 500.59 43140.17 48103.97 2022-04-03 21:50:00.000 093 21275.77 500.57 43140.16 48103.89 2022-04-03 21:50:01.000 093 21275.75 500.61 43140.15 48103.92 2022-04-03 21:50:02.000 093 21275.75 500.58 43140.15 48103.95 2022-04-03 21:50:03.000 093 21275.76 500.57 43140.18 48103.96 2022-04-03 21:50:04.000 093 21275.77 500.55 43140.18 48103.95 2022-04-03 21:50:05.000 093 21275.81 500.51 43140.17 48104.02 2022-04-03 21:50:06.000 093 21275.81 500.53 43140.21 48103.96 2022-04-03 21:50:07.000 093 21275.82 500.52 43140.21 48104.00 2022-04-03 21:50:08.000 093 21275.86 500.54 43140.20 48104.01 2022-04-03 21:50:09.000 093 21275.85 500.55 43140.19 48104.05 2022-04-03 21:50:10.000 093 21275.86 500.51 43140.19 48104.01 2022-04-03 21:50:11.000 093 21275.85 500.50 43140.21 48104.08 2022-04-03 21:50:12.000 093 21275.85 500.49 43140.23 48104.04 2022-04-03 21:50:13.000 093 21275.82 500.49 43140.24 48104.08 2022-04-03 21:50:14.000 093 21275.83 500.49 43140.24 48104.04 2022-04-03 21:50:15.000 093 21275.83 500.52 43140.30 48104.11 2022-04-03 21:50:16.000 093 21275.84 500.52 43140.29 48104.12 2022-04-03 21:50:17.000 093 21275.85 500.52 43140.30 48104.09 2022-04-03 21:50:18.000 093 21275.86 500.50 43140.30 48104.12 2022-04-03 21:50:19.000 093 21275.85 500.52 43140.30 48104.09 2022-04-03 21:50:20.000 093 21275.85 500.55 43140.30 48104.13 2022-04-03 21:50:21.000 093 21275.88 500.56 43140.31 48104.13 2022-04-03 21:50:22.000 093 21275.88 500.55 43140.32 48104.16 2022-04-03 21:50:23.000 093 21275.89 500.57 43140.33 48104.19 2022-04-03 21:50:24.000 093 21275.87 500.57 43140.33 48104.10 2022-04-03 21:50:25.000 093 21275.89 500.57 43140.34 48104.18 2022-04-03 21:50:26.000 093 21275.89 500.62 43140.32 48104.12 2022-04-03 21:50:27.000 093 21275.90 500.60 43140.34 48104.17 2022-04-03 21:50:28.000 093 21275.89 500.61 43140.33 48104.09 2022-04-03 21:50:29.000 093 21275.90 500.61 43140.33 48104.16 2022-04-03 21:50:30.000 093 21275.89 500.65 43140.30 48104.08 2022-04-03 21:50:31.000 093 21275.91 500.64 43140.31 48104.14 2022-04-03 21:50:32.000 093 21275.90 500.64 43140.31 48104.06 2022-04-03 21:50:33.000 093 21275.90 500.65 43140.28 48104.16 2022-04-03 21:50:34.000 093 21275.90 500.66 43140.28 48104.07 2022-04-03 21:50:35.000 093 21275.91 500.67 43140.28 48104.11 2022-04-03 21:50:36.000 093 21275.92 500.69 43140.28 48104.11 2022-04-03 21:50:37.000 093 21275.94 500.71 43140.28 48104.14 2022-04-03 21:50:38.000 093 21275.97 500.73 43140.22 48104.05 2022-04-03 21:50:39.000 093 21275.98 500.72 43140.21 48104.11 2022-04-03 21:50:40.000 093 21275.94 500.71 43140.22 48104.06 2022-04-03 21:50:41.000 093 21275.94 500.70 43140.22 48104.08 2022-04-03 21:50:42.000 093 21275.94 500.69 43140.23 48104.09 2022-04-03 21:50:43.000 093 21275.93 500.70 43140.27 48104.03 2022-04-03 21:50:44.000 093 21275.94 500.70 43140.24 48104.08 2022-04-03 21:50:45.000 093 21275.97 500.67 43140.24 48104.05 2022-04-03 21:50:46.000 093 21275.99 500.65 43140.21 48104.11 2022-04-03 21:50:47.000 093 21276.01 500.67 43140.19 48104.11 2022-04-03 21:50:48.000 093 21276.01 500.69 43140.22 48104.08 2022-04-03 21:50:49.000 093 21276.03 500.71 43140.25 48104.12 2022-04-03 21:50:50.000 093 21276.05 500.71 43140.24 48104.08 2022-04-03 21:50:51.000 093 21276.06 500.71 43140.23 48104.15 2022-04-03 21:50:52.000 093 21276.05 500.70 43140.25 48104.11 2022-04-03 21:50:53.000 093 21276.06 500.70 43140.24 48104.11 2022-04-03 21:50:54.000 093 21276.06 500.69 43140.22 48104.13 2022-04-03 21:50:55.000 093 21276.09 500.71 43140.22 48104.09 2022-04-03 21:50:56.000 093 21276.09 500.72 43140.23 48104.14 2022-04-03 21:50:57.000 093 21276.08 500.72 43140.24 48104.14 2022-04-03 21:50:58.000 093 21276.08 500.72 43140.25 48104.12 2022-04-03 21:50:59.000 093 21276.10 500.71 43140.23 48104.12 2022-04-03 21:51:00.000 093 21276.11 500.70 43140.24 48104.18 2022-04-03 21:51:01.000 093 21276.12 500.68 43140.25 48104.13 2022-04-03 21:51:02.000 093 21276.13 500.67 43140.24 48104.15 2022-04-03 21:51:03.000 093 21276.13 500.62 43140.23 48104.15 2022-04-03 21:51:04.000 093 21276.14 500.61 43140.21 48104.16 2022-04-03 21:51:05.000 093 21276.16 500.59 43140.23 48104.19 2022-04-03 21:51:06.000 093 21276.16 500.56 43140.26 48104.17 2022-04-03 21:51:07.000 093 21276.16 500.54 43140.28 48104.18 2022-04-03 21:51:08.000 093 21276.14 500.54 43140.28 48104.21 2022-04-03 21:51:09.000 093 21276.14 500.53 43140.26 48104.15 2022-04-03 21:51:10.000 093 21276.14 500.54 43140.28 48104.23 2022-04-03 21:51:11.000 093 21276.14 500.56 43140.28 48104.22 2022-04-03 21:51:12.000 093 21276.13 500.57 43140.31 48104.24 2022-04-03 21:51:13.000 093 21276.12 500.55 43140.30 48104.19 2022-04-03 21:51:14.000 093 21276.14 500.55 43140.30 48104.19 2022-04-03 21:51:15.000 093 21276.12 500.54 43140.27 48104.22 2022-04-03 21:51:16.000 093 21276.11 500.56 43140.27 48104.21 2022-04-03 21:51:17.000 093 21276.12 500.58 43140.29 48104.19 2022-04-03 21:51:18.000 093 21276.09 500.59 43140.29 48104.21 2022-04-03 21:51:19.000 093 21276.09 500.59 43140.30 48104.16 2022-04-03 21:51:20.000 093 21276.08 500.57 43140.31 48104.18 2022-04-03 21:51:21.000 093 21276.08 500.60 43140.28 48104.16 2022-04-03 21:51:22.000 093 21276.10 500.59 43140.28 48104.21 2022-04-03 21:51:23.000 093 21276.11 500.61 43140.28 48104.13 2022-04-03 21:51:24.000 093 21276.12 500.62 43140.24 48104.20 2022-04-03 21:51:25.000 093 21276.14 500.60 43140.28 48104.18 2022-04-03 21:51:26.000 093 21276.10 500.62 43140.26 48104.21 2022-04-03 21:51:27.000 093 21276.12 500.62 43140.26 48104.16 2022-04-03 21:51:28.000 093 21276.14 500.58 43140.27 48104.20 2022-04-03 21:51:29.000 093 21276.13 500.58 43140.28 48104.18 2022-04-03 21:51:30.000 093 21276.15 500.59 43140.28 48104.21 2022-04-03 21:51:31.000 093 21276.16 500.58 43140.28 48104.20 2022-04-03 21:51:32.000 093 21276.17 500.55 43140.26 48104.19 2022-04-03 21:51:33.000 093 21276.20 500.53 43140.28 48104.22 2022-04-03 21:51:34.000 093 21276.20 500.51 43140.29 48104.22 2022-04-03 21:51:35.000 093 21276.19 500.50 43140.32 48104.23 2022-04-03 21:51:36.000 093 21276.22 500.50 43140.32 48104.28 2022-04-03 21:51:37.000 093 21276.23 500.51 43140.33 48104.24 2022-04-03 21:51:38.000 093 21276.25 500.49 43140.30 48104.29 2022-04-03 21:51:39.000 093 21276.27 500.47 43140.32 48104.30 2022-04-03 21:51:40.000 093 21276.26 500.48 43140.33 48104.26 2022-04-03 21:51:41.000 093 21276.28 500.46 43140.34 48104.34 2022-04-03 21:51:42.000 093 21276.28 500.45 43140.31 48104.30 2022-04-03 21:51:43.000 093 21276.30 500.44 43140.30 48104.31 2022-04-03 21:51:44.000 093 21276.31 500.45 43140.34 48104.36 2022-04-03 21:51:45.000 093 21276.31 500.45 43140.35 48104.29 2022-04-03 21:51:46.000 093 21276.33 500.45 43140.36 48104.35 2022-04-03 21:51:47.000 093 21276.33 500.44 43140.32 48104.31 2022-04-03 21:51:48.000 093 21276.32 500.44 43140.33 48104.38 2022-04-03 21:51:49.000 093 21276.32 500.45 43140.35 48104.35 2022-04-03 21:51:50.000 093 21276.30 500.45 43140.39 48104.34 2022-04-03 21:51:51.000 093 21276.31 500.45 43140.36 48104.33 2022-04-03 21:51:52.000 093 21276.31 500.46 43140.38 48104.32 2022-04-03 21:51:53.000 093 21276.30 500.48 43140.35 48104.35 2022-04-03 21:51:54.000 093 21276.31 500.49 43140.32 48104.32 2022-04-03 21:51:55.000 093 21276.32 500.50 43140.27 48104.31 2022-04-03 21:51:56.000 093 21276.35 500.53 43140.31 48104.33 2022-04-03 21:51:57.000 093 21276.39 500.53 43140.33 48104.26 2022-04-03 21:51:58.000 093 21276.38 500.52 43140.29 48104.29 2022-04-03 21:51:59.000 093 21276.35 500.50 43140.25 48104.24 2022-04-03 21:52:00.000 093 21276.34 500.46 43140.26 48104.29 2022-04-03 21:52:01.000 093 21276.35 500.41 43140.27 48104.28 2022-04-03 21:52:02.000 093 21276.32 500.42 43140.29 48104.29 2022-04-03 21:52:03.000 093 21276.35 500.40 43140.32 48104.32 2022-04-03 21:52:04.000 093 21276.37 500.40 43140.32 48104.31 2022-04-03 21:52:05.000 093 21276.38 500.39 43140.31 48104.33 2022-04-03 21:52:06.000 093 21276.37 500.40 43140.33 48104.34 2022-04-03 21:52:07.000 093 21276.37 500.37 43140.35 48104.39 2022-04-03 21:52:08.000 093 21276.37 500.38 43140.36 48104.39 2022-04-03 21:52:09.000 093 21276.39 500.37 43140.35 48104.37 2022-04-03 21:52:10.000 093 21276.43 500.36 43140.34 48104.41 2022-04-03 21:52:11.000 093 21276.40 500.34 43140.37 48104.35 2022-04-03 21:52:12.000 093 21276.43 500.33 43140.38 48104.37 2022-04-03 21:52:13.000 093 21276.44 500.33 43140.36 48104.43 2022-04-03 21:52:14.000 093 21276.41 500.33 43140.36 48104.41 2022-04-03 21:52:15.000 093 21276.42 500.33 43140.39 48104.46 2022-04-03 21:52:16.000 093 21276.44 500.33 43140.42 48104.39 2022-04-03 21:52:17.000 093 21276.45 500.32 43140.39 48104.41 2022-04-03 21:52:18.000 093 21276.46 500.35 43140.39 48104.43 2022-04-03 21:52:19.000 093 21276.46 500.34 43140.38 48104.40 2022-04-03 21:52:20.000 093 21276.48 500.34 43140.39 48104.47 2022-04-03 21:52:21.000 093 21276.48 500.30 43140.39 48104.43 2022-04-03 21:52:22.000 093 21276.49 500.30 43140.40 48104.46 2022-04-03 21:52:23.000 093 21276.47 500.31 43140.40 48104.41 2022-04-03 21:52:24.000 093 21276.44 500.28 43140.39 48104.42 2022-04-03 21:52:25.000 093 21276.43 500.28 43140.38 48104.48 2022-04-03 21:52:26.000 093 21276.48 500.27 43140.39 48104.44 2022-04-03 21:52:27.000 093 21276.45 500.28 43140.43 48104.48 2022-04-03 21:52:28.000 093 21276.46 500.26 43140.43 48104.44 2022-04-03 21:52:29.000 093 21276.49 500.27 43140.37 48104.46 2022-04-03 21:52:30.000 093 21276.48 500.25 43140.40 48104.44 2022-04-03 21:52:31.000 093 21276.49 500.25 43140.40 48104.46 2022-04-03 21:52:32.000 093 21276.51 500.23 43140.41 48104.46 2022-04-03 21:52:33.000 093 21276.47 500.25 43140.39 48104.46 2022-04-03 21:52:34.000 093 21276.46 500.25 43140.39 48104.48 2022-04-03 21:52:35.000 093 21276.49 500.25 43140.38 48104.42 2022-04-03 21:52:36.000 093 21276.51 500.25 43140.36 48104.46 2022-04-03 21:52:37.000 093 21276.51 500.25 43140.35 48104.43 2022-04-03 21:52:38.000 093 21276.49 500.24 43140.37 48104.42 2022-04-03 21:52:39.000 093 21276.50 500.21 43140.38 48104.47 2022-04-03 21:52:40.000 093 21276.51 500.18 43140.38 48104.45 2022-04-03 21:52:41.000 093 21276.49 500.20 43140.41 48104.49 2022-04-03 21:52:42.000 093 21276.52 500.20 43140.38 48104.46 2022-04-03 21:52:43.000 093 21276.49 500.19 43140.37 48104.46 2022-04-03 21:52:44.000 093 21276.52 500.21 43140.36 48104.47 2022-04-03 21:52:45.000 093 21276.54 500.23 43140.37 48104.45 2022-04-03 21:52:46.000 093 21276.56 500.21 43140.35 48104.52 2022-04-03 21:52:47.000 093 21276.56 500.21 43140.34 48104.43 2022-04-03 21:52:48.000 093 21276.56 500.22 43140.36 48104.49 2022-04-03 21:52:49.000 093 21276.55 500.22 43140.34 48104.42 2022-04-03 21:52:50.000 093 21276.55 500.21 43140.33 48104.43 2022-04-03 21:52:51.000 093 21276.52 500.20 43140.34 48104.46 2022-04-03 21:52:52.000 093 21276.51 500.19 43140.30 48104.45 2022-04-03 21:52:53.000 093 21276.55 500.18 43140.29 48104.48 2022-04-03 21:52:54.000 093 21276.58 500.17 43140.31 48104.44 2022-04-03 21:52:55.000 093 21276.57 500.19 43140.32 48104.47 2022-04-03 21:52:56.000 093 21276.53 500.19 43140.32 48104.47 2022-04-03 21:52:57.000 093 21276.55 500.18 43140.35 48104.44 2022-04-03 21:52:58.000 093 21276.56 500.17 43140.33 48104.50 2022-04-03 21:52:59.000 093 21276.54 500.16 43140.34 48104.46 2022-04-03 21:53:00.000 093 21276.55 500.13 43140.32 48104.46 2022-04-03 21:53:01.000 093 21276.57 500.10 43140.36 48104.48 2022-04-03 21:53:02.000 093 21276.53 500.10 43140.37 48104.46 2022-04-03 21:53:03.000 093 21276.55 500.07 43140.36 48104.48 2022-04-03 21:53:04.000 093 21276.56 500.07 43140.34 48104.47 2022-04-03 21:53:05.000 093 21276.56 500.07 43140.33 48104.43 2022-04-03 21:53:06.000 093 21276.56 500.05 43140.35 48104.49 2022-04-03 21:53:07.000 093 21276.56 500.04 43140.38 48104.44 2022-04-03 21:53:08.000 093 21276.56 500.04 43140.36 48104.48 2022-04-03 21:53:09.000 093 21276.57 500.01 43140.35 48104.46 2022-04-03 21:53:10.000 093 21276.54 500.03 43140.34 48104.43 2022-04-03 21:53:11.000 093 21276.51 500.03 43140.36 48104.46 2022-04-03 21:53:12.000 093 21276.53 500.01 43140.37 48104.46 2022-04-03 21:53:13.000 093 21276.53 499.97 43140.40 48104.47 2022-04-03 21:53:14.000 093 21276.54 499.98 43140.44 48104.43 2022-04-03 21:53:15.000 093 21276.57 499.99 43140.39 48104.47 2022-04-03 21:53:16.000 093 21276.57 499.98 43140.38 48104.44 2022-04-03 21:53:17.000 093 21276.57 499.98 43140.38 48104.45 2022-04-03 21:53:18.000 093 21276.56 499.96 43140.39 48104.47 2022-04-03 21:53:19.000 093 21276.54 499.98 43140.40 48104.46 2022-04-03 21:53:20.000 093 21276.55 499.96 43140.40 48104.48 2022-04-03 21:53:21.000 093 21276.56 499.96 43140.38 48104.44 2022-04-03 21:53:22.000 093 21276.56 499.90 43140.38 48104.44 2022-04-03 21:53:23.000 093 21276.55 499.90 43140.40 48104.47 2022-04-03 21:53:24.000 093 21276.57 499.89 43140.42 48104.47 2022-04-03 21:53:25.000 093 21276.56 499.87 43140.43 48104.50 2022-04-03 21:53:26.000 093 21276.56 499.88 43140.43 48104.50 2022-04-03 21:53:27.000 093 21276.54 499.88 43140.43 48104.49 2022-04-03 21:53:28.000 093 21276.56 499.90 43140.48 48104.50 2022-04-03 21:53:29.000 093 21276.54 499.89 43140.45 48104.54 2022-04-03 21:53:30.000 093 21276.56 499.92 43140.43 48104.50 2022-04-03 21:53:31.000 093 21276.55 499.93 43140.43 48104.50 2022-04-03 21:53:32.000 093 21276.51 499.93 43140.42 48104.49 2022-04-03 21:53:33.000 093 21276.50 499.90 43140.41 48104.53 2022-04-03 21:53:34.000 093 21276.52 499.91 43140.42 48104.48 2022-04-03 21:53:35.000 093 21276.52 499.89 43140.46 48104.52 2022-04-03 21:53:36.000 093 21276.50 499.88 43140.43 48104.49 2022-04-03 21:53:37.000 093 21276.49 499.88 43140.44 48104.51 2022-04-03 21:53:38.000 093 21276.50 499.89 43140.42 48104.50 2022-04-03 21:53:39.000 093 21276.47 499.92 43140.46 48104.50 2022-04-03 21:53:40.000 093 21276.50 499.94 43140.46 48104.51 2022-04-03 21:53:41.000 093 21276.52 499.94 43140.42 48104.45 2022-04-03 21:53:42.000 093 21276.50 499.97 43140.42 48104.45 2022-04-03 21:53:43.000 093 21276.47 499.99 43140.40 48104.43 2022-04-03 21:53:44.000 093 21276.47 499.98 43140.38 48104.49 2022-04-03 21:53:45.000 093 21276.43 499.99 43140.34 48104.42 2022-04-03 21:53:46.000 093 21276.40 499.99 43140.36 48104.40 2022-04-03 21:53:47.000 093 21276.40 500.00 43140.36 48104.46 2022-04-03 21:53:48.000 093 21276.39 500.02 43140.37 48104.36 2022-04-03 21:53:49.000 093 21276.43 500.01 43140.39 48104.37 2022-04-03 21:53:50.000 093 21276.43 499.98 43140.37 48104.42 2022-04-03 21:53:51.000 093 21276.39 499.98 43140.33 48104.42 2022-04-03 21:53:52.000 093 21276.42 499.99 43140.33 48104.40 2022-04-03 21:53:53.000 093 21276.45 499.97 43140.35 48104.39 2022-04-03 21:53:54.000 093 21276.46 499.98 43140.33 48104.40 2022-04-03 21:53:55.000 093 21276.49 500.01 43140.35 48104.40 2022-04-03 21:53:56.000 093 21276.49 499.98 43140.38 48104.43 2022-04-03 21:53:57.000 093 21276.48 499.99 43140.36 48104.42 2022-04-03 21:53:58.000 093 21276.47 500.02 43140.37 48104.40 2022-04-03 21:53:59.000 093 21276.49 500.00 43140.39 48104.42 2022-04-03 21:54:00.000 093 21276.46 500.02 43140.34 48104.40 2022-04-03 21:54:01.000 093 21276.43 500.01 43140.33 48104.37 2022-04-03 21:54:02.000 093 21276.39 500.00 43140.34 48104.38 2022-04-03 21:54:03.000 093 21276.40 499.98 43140.36 48104.43 2022-04-03 21:54:04.000 093 21276.39 500.03 43140.36 48104.40 2022-04-03 21:54:05.000 093 21276.39 500.04 43140.35 48104.37 2022-04-03 21:54:06.000 093 21276.41 500.07 43140.36 48104.39 2022-04-03 21:54:07.000 093 21276.43 500.07 43140.31 48104.33 2022-04-03 21:54:08.000 093 21276.40 500.06 43140.30 48104.35 2022-04-03 21:54:09.000 093 21276.39 500.06 43140.29 48104.35 2022-04-03 21:54:10.000 093 21276.39 500.06 43140.26 48104.35 2022-04-03 21:54:11.000 093 21276.39 500.08 43140.24 48104.34 2022-04-03 21:54:12.000 093 21276.41 500.12 43140.24 48104.31 2022-04-03 21:54:13.000 093 21276.46 500.12 43140.28 48104.33 2022-04-03 21:54:14.000 093 21276.47 500.11 43140.26 48104.32 2022-04-03 21:54:15.000 093 21276.44 500.12 43140.24 48104.30 2022-04-03 21:54:16.000 093 21276.44 500.13 43140.25 48104.36 2022-04-03 21:54:17.000 093 21276.46 500.12 43140.25 48104.32 2022-04-03 21:54:18.000 093 21276.47 500.07 43140.27 48104.36 2022-04-03 21:54:19.000 093 21276.49 500.04 43140.30 48104.32 2022-04-03 21:54:20.000 093 21276.50 500.00 43140.31 48104.37 2022-04-03 21:54:21.000 093 21276.50 499.98 43140.31 48104.38 2022-04-03 21:54:22.000 093 21276.51 499.98 43140.35 48104.37 2022-04-03 21:54:23.000 093 21276.51 500.00 43140.37 48104.44 2022-04-03 21:54:24.000 093 21276.48 500.02 43140.36 48104.39 2022-04-03 21:54:25.000 093 21276.51 500.06 43140.34 48104.41 2022-04-03 21:54:26.000 093 21276.52 500.03 43140.33 48104.42 2022-04-03 21:54:27.000 093 21276.54 499.99 43140.33 48104.43 2022-04-03 21:54:28.000 093 21276.51 500.00 43140.35 48104.47 2022-04-03 21:54:29.000 093 21276.53 499.99 43140.35 48104.44 2022-04-03 21:54:30.000 093 21276.54 500.00 43140.39 48104.53 2022-04-03 21:54:31.000 093 21276.54 500.03 43140.36 48104.47 2022-04-03 21:54:32.000 093 21276.54 500.02 43140.33 48104.48 2022-04-03 21:54:33.000 093 21276.56 500.03 43140.36 48104.47 2022-04-03 21:54:34.000 093 21276.55 500.03 43140.36 48104.44 2022-04-03 21:54:35.000 093 21276.55 500.03 43140.34 48104.47 2022-04-03 21:54:36.000 093 21276.55 500.04 43140.33 48104.47 2022-04-03 21:54:37.000 093 21276.53 500.03 43140.38 48104.50 2022-04-03 21:54:38.000 093 21276.53 500.08 43140.39 48104.44 2022-04-03 21:54:39.000 093 21276.60 500.07 43140.34 48104.46 2022-04-03 21:54:40.000 093 21276.61 500.08 43140.32 48104.49 2022-04-03 21:54:41.000 093 21276.60 500.07 43140.32 48104.45 2022-04-03 21:54:42.000 093 21276.58 500.08 43140.34 48104.49 2022-04-03 21:54:43.000 093 21276.60 500.11 43140.33 48104.50 2022-04-03 21:54:44.000 093 21276.62 500.09 43140.34 48104.47 2022-04-03 21:54:45.000 093 21276.60 500.06 43140.35 48104.45 2022-04-03 21:54:46.000 093 21276.56 500.07 43140.40 48104.50 2022-04-03 21:54:47.000 093 21276.59 500.07 43140.42 48104.55 2022-04-03 21:54:48.000 093 21276.58 500.06 43140.41 48104.50 2022-04-03 21:54:49.000 093 21276.59 500.04 43140.43 48104.54 2022-04-03 21:54:50.000 093 21276.58 500.03 43140.42 48104.51 2022-04-03 21:54:51.000 093 21276.60 500.02 43140.45 48104.55 2022-04-03 21:54:52.000 093 21276.61 500.02 43140.43 48104.52 2022-04-03 21:54:53.000 093 21276.59 500.05 43140.42 48104.52 2022-04-03 21:54:54.000 093 21276.57 500.06 43140.39 48104.56 2022-04-03 21:54:55.000 093 21276.57 500.06 43140.41 48104.52 2022-04-03 21:54:56.000 093 21276.59 500.04 43140.41 48104.54 2022-04-03 21:54:57.000 093 21276.59 500.03 43140.42 48104.50 2022-04-03 21:54:58.000 093 21276.59 500.02 43140.40 48104.49 2022-04-03 21:54:59.000 093 21276.56 500.03 43140.40 48104.49 2022-04-03 21:55:00.000 093 21276.53 500.04 43140.43 48104.46 2022-04-03 21:55:01.000 093 21276.56 500.04 43140.42 48104.53 2022-04-03 21:55:02.000 093 21276.57 500.00 43140.42 48104.48 2022-04-03 21:55:03.000 093 21276.57 499.99 43140.43 48104.51 2022-04-03 21:55:04.000 093 21276.52 499.99 43140.42 48104.51 2022-04-03 21:55:05.000 093 21276.52 499.97 43140.42 48104.49 2022-04-03 21:55:06.000 093 21276.52 499.97 43140.46 48104.50 2022-04-03 21:55:07.000 093 21276.53 499.98 43140.46 48104.54 2022-04-03 21:55:08.000 093 21276.55 499.99 43140.44 48104.51 2022-04-03 21:55:09.000 093 21276.52 500.00 43140.42 48104.55 2022-04-03 21:55:10.000 093 21276.54 499.99 43140.42 48104.49 2022-04-03 21:55:11.000 093 21276.50 499.98 43140.42 48104.50 2022-04-03 21:55:12.000 093 21276.49 500.01 43140.43 48104.46 2022-04-03 21:55:13.000 093 21276.51 499.97 43140.41 48104.46 2022-04-03 21:55:14.000 093 21276.50 499.99 43140.40 48104.47 2022-04-03 21:55:15.000 093 21276.48 500.02 43140.41 48104.49 2022-04-03 21:55:16.000 093 21276.48 500.01 43140.38 48104.49 2022-04-03 21:55:17.000 093 21276.50 500.01 43140.40 48104.43 2022-04-03 21:55:18.000 093 21276.50 500.03 43140.42 48104.47 2022-04-03 21:55:19.000 093 21276.48 500.03 43140.43 48104.46 2022-04-03 21:55:20.000 093 21276.47 500.06 43140.40 48104.45 2022-04-03 21:55:21.000 093 21276.49 500.05 43140.42 48104.47 2022-04-03 21:55:22.000 093 21276.50 500.03 43140.40 48104.47 2022-04-03 21:55:23.000 093 21276.46 500.05 43140.38 48104.51 2022-04-03 21:55:24.000 093 21276.47 500.04 43140.38 48104.43 2022-04-03 21:55:25.000 093 21276.49 500.03 43140.41 48104.47 2022-04-03 21:55:26.000 093 21276.48 500.05 43140.40 48104.43 2022-04-03 21:55:27.000 093 21276.50 500.04 43140.43 48104.45 2022-04-03 21:55:28.000 093 21276.50 500.04 43140.42 48104.48 2022-04-03 21:55:29.000 093 21276.48 500.03 43140.42 48104.43 2022-04-03 21:55:30.000 093 21276.46 500.04 43140.42 48104.48 2022-04-03 21:55:31.000 093 21276.43 500.03 43140.40 48104.46 2022-04-03 21:55:32.000 093 21276.46 500.00 43140.41 48104.45 2022-04-03 21:55:33.000 093 21276.42 500.04 43140.39 48104.47 2022-04-03 21:55:34.000 093 21276.36 500.04 43140.42 48104.43 2022-04-03 21:55:35.000 093 21276.37 500.02 43140.39 48104.47 2022-04-03 21:55:36.000 093 21276.35 500.04 43140.40 48104.42 2022-04-03 21:55:37.000 093 21276.36 500.02 43140.39 48104.43 2022-04-03 21:55:38.000 093 21276.35 500.03 43140.40 48104.40 2022-04-03 21:55:39.000 093 21276.34 500.04 43140.40 48104.37 2022-04-03 21:55:40.000 093 21276.36 500.03 43140.42 48104.42 2022-04-03 21:55:41.000 093 21276.32 500.04 43140.44 48104.37 2022-04-03 21:55:42.000 093 21276.28 500.04 43140.39 48104.40 2022-04-03 21:55:43.000 093 21276.27 500.05 43140.37 48104.36 2022-04-03 21:55:44.000 093 21276.30 500.09 43140.36 48104.34 2022-04-03 21:55:45.000 093 21276.30 500.07 43140.36 48104.38 2022-04-03 21:55:46.000 093 21276.28 500.07 43140.38 48104.33 2022-04-03 21:55:47.000 093 21276.31 500.09 43140.39 48104.35 2022-04-03 21:55:48.000 093 21276.29 500.11 43140.39 48104.38 2022-04-03 21:55:49.000 093 21276.28 500.12 43140.37 48104.32 2022-04-03 21:55:50.000 093 21276.28 500.11 43140.39 48104.37 2022-04-03 21:55:51.000 093 21276.27 500.10 43140.39 48104.34 2022-04-03 21:55:52.000 093 21276.28 500.14 43140.39 48104.34 2022-04-03 21:55:53.000 093 21276.27 500.12 43140.37 48104.39 2022-04-03 21:55:54.000 093 21276.29 500.13 43140.37 48104.35 2022-04-03 21:55:55.000 093 21276.28 500.17 43140.41 48104.39 2022-04-03 21:55:56.000 093 21276.26 500.17 43140.42 48104.34 2022-04-03 21:55:57.000 093 21276.25 500.19 43140.44 48104.34 2022-04-03 21:55:58.000 093 21276.25 500.21 43140.39 48104.34 2022-04-03 21:55:59.000 093 21276.23 500.20 43140.41 48104.32 2022-04-03 21:56:00.000 093 21276.22 500.19 43140.39 48104.36 2022-04-03 21:56:01.000 093 21276.23 500.20 43140.37 48104.30 2022-04-03 21:56:02.000 093 21276.20 500.19 43140.38 48104.32 2022-04-03 21:56:03.000 093 21276.21 500.20 43140.37 48104.32 2022-04-03 21:56:04.000 093 21276.18 500.18 43140.38 48104.30 2022-04-03 21:56:05.000 093 21276.15 500.19 43140.41 48104.32 2022-04-03 21:56:06.000 093 21276.14 500.18 43140.43 48104.29 2022-04-03 21:56:07.000 093 21276.12 500.20 43140.42 48104.33 2022-04-03 21:56:08.000 093 21276.12 500.16 43140.42 48104.25 2022-04-03 21:56:09.000 093 21276.13 500.17 43140.38 48104.30 2022-04-03 21:56:10.000 093 21276.12 500.19 43140.42 48104.28 2022-04-03 21:56:11.000 093 21276.11 500.22 43140.36 48104.25 2022-04-03 21:56:12.000 093 21276.09 500.22 43140.39 48104.30 2022-04-03 21:56:13.000 093 21276.08 500.23 43140.38 48104.28 2022-04-03 21:56:14.000 093 21276.06 500.25 43140.41 48104.28 2022-04-03 21:56:15.000 093 21276.06 500.25 43140.41 48104.28 2022-04-03 21:56:16.000 093 21276.07 500.24 43140.39 48104.26 2022-04-03 21:56:17.000 093 21276.04 500.23 43140.41 48104.23 2022-04-03 21:56:18.000 093 21276.04 500.25 43140.39 48104.26 2022-04-03 21:56:19.000 093 21276.07 500.26 43140.37 48104.26 2022-04-03 21:56:20.000 093 21276.07 500.27 43140.39 48104.29 2022-04-03 21:56:21.000 093 21276.02 500.28 43140.39 48104.23 2022-04-03 21:56:22.000 093 21276.00 500.33 43140.40 48104.24 2022-04-03 21:56:23.000 093 21276.02 500.34 43140.40 48104.24 2022-04-03 21:56:24.000 093 21276.03 500.33 43140.39 48104.24 2022-04-03 21:56:25.000 093 21275.97 500.34 43140.36 48104.29 2022-04-03 21:56:26.000 093 21276.00 500.32 43140.38 48104.21 2022-04-03 21:56:27.000 093 21275.98 500.36 43140.39 48104.22 2022-04-03 21:56:28.000 093 21275.98 500.40 43140.37 48104.21 2022-04-03 21:56:29.000 093 21275.99 500.40 43140.33 48104.17 2022-04-03 21:56:30.000 093 21275.96 500.37 43140.36 48104.21 2022-04-03 21:56:31.000 093 21275.95 500.43 43140.32 48104.16 2022-04-03 21:56:32.000 093 21275.96 500.40 43140.30 48104.19 2022-04-03 21:56:33.000 093 21275.97 500.39 43140.33 48104.14 2022-04-03 21:56:34.000 093 21275.93 500.36 43140.32 48104.13 2022-04-03 21:56:35.000 093 21275.96 500.35 43140.34 48104.18 2022-04-03 21:56:36.000 093 21275.95 500.37 43140.30 48104.13 2022-04-03 21:56:37.000 093 21275.93 500.38 43140.32 48104.16 2022-04-03 21:56:38.000 093 21275.90 500.36 43140.30 48104.15 2022-04-03 21:56:39.000 093 21275.90 500.38 43140.29 48104.12 2022-04-03 21:56:40.000 093 21275.91 500.40 43140.30 48104.11 2022-04-03 21:56:41.000 093 21275.90 500.41 43140.30 48104.10 2022-04-03 21:56:42.000 093 21275.88 500.41 43140.29 48104.15 2022-04-03 21:56:43.000 093 21275.86 500.41 43140.28 48104.07 2022-04-03 21:56:44.000 093 21275.86 500.42 43140.28 48104.07 2022-04-03 21:56:45.000 093 21275.85 500.45 43140.28 48104.10 2022-04-03 21:56:46.000 093 21275.83 500.48 43140.28 48104.05 2022-04-03 21:56:47.000 093 21275.81 500.46 43140.25 48104.03 2022-04-03 21:56:48.000 093 21275.80 500.45 43140.25 48104.07 2022-04-03 21:56:49.000 093 21275.80 500.48 43140.26 48104.04 2022-04-03 21:56:50.000 093 21275.78 500.48 43140.24 48104.06 2022-04-03 21:56:51.000 093 21275.76 500.47 43140.21 48104.01 2022-04-03 21:56:52.000 093 21275.76 500.49 43140.23 48104.02 2022-04-03 21:56:53.000 093 21275.74 500.53 43140.27 48104.04 2022-04-03 21:56:54.000 093 21275.74 500.51 43140.26 48104.01 2022-04-03 21:56:55.000 093 21275.75 500.50 43140.26 48104.04 2022-04-03 21:56:56.000 093 21275.75 500.51 43140.24 48104.03 2022-04-03 21:56:57.000 093 21275.74 500.51 43140.25 48104.00 2022-04-03 21:56:58.000 093 21275.70 500.51 43140.22 48104.00 2022-04-03 21:56:59.000 093 21275.70 500.54 43140.21 48103.99 2022-04-03 21:57:00.000 093 21275.72 500.52 43140.26 48103.99 2022-04-03 21:57:01.000 093 21275.72 500.52 43140.24 48104.02 2022-04-03 21:57:02.000 093 21275.72 500.54 43140.22 48103.99 2022-04-03 21:57:03.000 093 21275.71 500.53 43140.23 48103.97 2022-04-03 21:57:04.000 093 21275.71 500.54 43140.23 48104.00 2022-04-03 21:57:05.000 093 21275.65 500.56 43140.26 48103.98 2022-04-03 21:57:06.000 093 21275.66 500.56 43140.26 48103.98 2022-04-03 21:57:07.000 093 21275.64 500.57 43140.26 48103.99 2022-04-03 21:57:08.000 093 21275.64 500.55 43140.28 48104.02 2022-04-03 21:57:09.000 093 21275.62 500.57 43140.26 48103.97 2022-04-03 21:57:10.000 093 21275.64 500.58 43140.27 48103.99 2022-04-03 21:57:11.000 093 21275.61 500.57 43140.31 48104.03 2022-04-03 21:57:12.000 093 21275.61 500.57 43140.32 48104.01 2022-04-03 21:57:13.000 093 21275.62 500.56 43140.33 48104.01 2022-04-03 21:57:14.000 093 21275.59 500.58 43140.34 48104.02 2022-04-03 21:57:15.000 093 21275.61 500.56 43140.35 48104.00 2022-04-03 21:57:16.000 093 21275.57 500.56 43140.33 48104.03 2022-04-03 21:57:17.000 093 21275.58 500.54 43140.31 48104.02 2022-04-03 21:57:18.000 093 21275.61 500.56 43140.31 48104.01 2022-04-03 21:57:19.000 093 21275.61 500.57 43140.33 48104.04 2022-04-03 21:57:20.000 093 21275.60 500.60 43140.33 48104.00 2022-04-03 21:57:21.000 093 21275.59 500.59 43140.34 48104.01 2022-04-03 21:57:22.000 093 21275.59 500.58 43140.37 48104.00 2022-04-03 21:57:23.000 093 21275.59 500.57 43140.36 48104.03 2022-04-03 21:57:24.000 093 21275.61 500.59 43140.36 48104.03 2022-04-03 21:57:25.000 093 21275.60 500.56 43140.33 48104.04 2022-04-03 21:57:26.000 093 21275.56 500.57 43140.35 48104.03 2022-04-03 21:57:27.000 093 21275.57 500.57 43140.39 48104.02 2022-04-03 21:57:28.000 093 21275.59 500.56 43140.35 48104.02 2022-04-03 21:57:29.000 093 21275.58 500.59 43140.38 48104.07 2022-04-03 21:57:30.000 093 21275.57 500.58 43140.39 48104.04 2022-04-03 21:57:31.000 093 21275.57 500.52 43140.38 48104.05 2022-04-03 21:57:32.000 093 21275.56 500.54 43140.36 48104.04 2022-04-03 21:57:33.000 093 21275.54 500.55 43140.41 48104.06 2022-04-03 21:57:34.000 093 21275.53 500.54 43140.45 48104.07 2022-04-03 21:57:35.000 093 21275.54 500.54 43140.43 48104.02 2022-04-03 21:57:36.000 093 21275.53 500.56 43140.40 48104.08 2022-04-03 21:57:37.000 093 21275.52 500.53 43140.37 48104.04 2022-04-03 21:57:38.000 093 21275.55 500.54 43140.39 48104.05 2022-04-03 21:57:39.000 093 21275.56 500.54 43140.38 48104.05 2022-04-03 21:57:40.000 093 21275.52 500.54 43140.38 48104.05 2022-04-03 21:57:41.000 093 21275.52 500.55 43140.41 48104.07 2022-04-03 21:57:42.000 093 21275.52 500.53 43140.39 48104.02 2022-04-03 21:57:43.000 093 21275.52 500.54 43140.36 48104.03 2022-04-03 21:57:44.000 093 21275.49 500.59 43140.33 48103.99 2022-04-03 21:57:45.000 093 21275.51 500.57 43140.33 48103.98 2022-04-03 21:57:46.000 093 21275.50 500.56 43140.34 48104.01 2022-04-03 21:57:47.000 093 21275.47 500.55 43140.35 48103.98 2022-04-03 21:57:48.000 093 21275.45 500.56 43140.37 48103.98 2022-04-03 21:57:49.000 093 21275.42 500.54 43140.38 48103.96 2022-04-03 21:57:50.000 093 21275.43 500.49 43140.34 48103.95 2022-04-03 21:57:51.000 093 21275.44 500.50 43140.34 48104.00 2022-04-03 21:57:52.000 093 21275.45 500.51 43140.40 48103.97 2022-04-03 21:57:53.000 093 21275.48 500.50 43140.36 48104.03 2022-04-03 21:57:54.000 093 21275.45 500.50 43140.32 48104.01 2022-04-03 21:57:55.000 093 21275.44 500.50 43140.35 48103.98 2022-04-03 21:57:56.000 093 21275.44 500.51 43140.36 48103.98 2022-04-03 21:57:57.000 093 21275.42 500.47 43140.37 48103.96 2022-04-03 21:57:58.000 093 21275.44 500.48 43140.36 48104.00 2022-04-03 21:57:59.000 093 21275.43 500.51 43140.38 48104.01 2022-04-03 21:58:00.000 093 21275.39 500.51 43140.38 48103.94 2022-04-03 21:58:01.000 093 21275.38 500.50 43140.36 48103.99 2022-04-03 21:58:02.000 093 21275.37 500.51 43140.37 48103.98 2022-04-03 21:58:03.000 093 21275.39 500.53 43140.39 48103.95 2022-04-03 21:58:04.000 093 21275.36 500.51 43140.41 48104.01 2022-04-03 21:58:05.000 093 21275.36 500.48 43140.37 48103.99 2022-04-03 21:58:06.000 093 21275.35 500.50 43140.39 48103.98 2022-04-03 21:58:07.000 093 21275.35 500.48 43140.37 48103.94 2022-04-03 21:58:08.000 093 21275.33 500.48 43140.39 48104.00 2022-04-03 21:58:09.000 093 21275.33 500.46 43140.38 48103.92 2022-04-03 21:58:10.000 093 21275.29 500.49 43140.39 48103.98 2022-04-03 21:58:11.000 093 21275.29 500.49 43140.44 48103.97 2022-04-03 21:58:12.000 093 21275.28 500.50 43140.43 48103.96 2022-04-03 21:58:13.000 093 21275.27 500.51 43140.41 48103.94 2022-04-03 21:58:14.000 093 21275.23 500.54 43140.42 48103.97 2022-04-03 21:58:15.000 093 21275.19 500.58 43140.40 48103.89 2022-04-03 21:58:16.000 093 21275.22 500.57 43140.40 48103.93 2022-04-03 21:58:17.000 093 21275.21 500.57 43140.43 48103.90 2022-04-03 21:58:18.000 093 21275.19 500.58 43140.39 48103.91 2022-04-03 21:58:19.000 093 21275.18 500.60 43140.40 48103.87 2022-04-03 21:58:20.000 093 21275.18 500.59 43140.40 48103.86 2022-04-03 21:58:21.000 093 21275.15 500.59 43140.39 48103.90 2022-04-03 21:58:22.000 093 21275.13 500.59 43140.39 48103.87 2022-04-03 21:58:23.000 093 21275.09 500.62 43140.38 48103.88 2022-04-03 21:58:24.000 093 21275.12 500.62 43140.39 48103.89 2022-04-03 21:58:25.000 093 21275.14 500.64 43140.37 48103.85 2022-04-03 21:58:26.000 093 21275.08 500.66 43140.34 48103.83 2022-04-03 21:58:27.000 093 21275.08 500.67 43140.32 48103.84 2022-04-03 21:58:28.000 093 21275.06 500.70 43140.34 48103.81 2022-04-03 21:58:29.000 093 21275.06 500.71 43140.36 48103.84 2022-04-03 21:58:30.000 093 21275.08 500.70 43140.37 48103.79 2022-04-03 21:58:31.000 093 21275.10 500.71 43140.35 48103.81 2022-04-03 21:58:32.000 093 21275.10 500.71 43140.33 48103.77 2022-04-03 21:58:33.000 093 21275.11 500.69 43140.32 48103.81 2022-04-03 21:58:34.000 093 21275.07 500.70 43140.35 48103.75 2022-04-03 21:58:35.000 093 21275.08 500.71 43140.35 48103.81 2022-04-03 21:58:36.000 093 21275.06 500.69 43140.36 48103.75 2022-04-03 21:58:37.000 093 21275.09 500.71 43140.35 48103.77 2022-04-03 21:58:38.000 093 21275.06 500.70 43140.33 48103.78 2022-04-03 21:58:39.000 093 21275.06 500.70 43140.31 48103.79 2022-04-03 21:58:40.000 093 21275.07 500.72 43140.31 48103.80 2022-04-03 21:58:41.000 093 21275.03 500.71 43140.32 48103.75 2022-04-03 21:58:42.000 093 21274.99 500.70 43140.35 48103.78 2022-04-03 21:58:43.000 093 21275.00 500.69 43140.35 48103.76 2022-04-03 21:58:44.000 093 21275.01 500.72 43140.35 48103.79 2022-04-03 21:58:45.000 093 21274.99 500.78 43140.32 48103.75 2022-04-03 21:58:46.000 093 21274.98 500.78 43140.31 48103.74 2022-04-03 21:58:47.000 093 21275.00 500.79 43140.28 48103.71 2022-04-03 21:58:48.000 093 21274.97 500.81 43140.28 48103.70 2022-04-03 21:58:49.000 093 21274.99 500.83 43140.32 48103.73 2022-04-03 21:58:50.000 093 21274.98 500.84 43140.32 48103.70 2022-04-03 21:58:51.000 093 21274.93 500.85 43140.29 48103.71 2022-04-03 21:58:52.000 093 21274.92 500.86 43140.30 48103.69 2022-04-03 21:58:53.000 093 21274.89 500.87 43140.28 48103.65 2022-04-03 21:58:54.000 093 21274.87 500.89 43140.28 48103.68 2022-04-03 21:58:55.000 093 21274.87 500.90 43140.28 48103.67 2022-04-03 21:58:56.000 093 21274.88 500.91 43140.25 48103.61 2022-04-03 21:58:57.000 093 21274.85 500.92 43140.24 48103.64 2022-04-03 21:58:58.000 093 21274.84 500.92 43140.25 48103.65 2022-04-03 21:58:59.000 093 21274.84 500.90 43140.27 48103.58 2022-04-03 21:59:00.000 093 21274.83 500.89 43140.23 48103.63 2022-04-03 21:59:01.000 093 21274.84 500.90 43140.23 48103.59 2022-04-03 21:59:02.000 093 21274.86 500.89 43140.28 48103.63 2022-04-03 21:59:03.000 093 21274.87 500.92 43140.25 48103.63 2022-04-03 21:59:04.000 093 21274.86 500.97 43140.23 48103.60 2022-04-03 21:59:05.000 093 21274.83 500.99 43140.25 48103.63 2022-04-03 21:59:06.000 093 21274.82 501.00 43140.26 48103.58 2022-04-03 21:59:07.000 093 21274.82 501.04 43140.26 48103.59 2022-04-03 21:59:08.000 093 21274.79 501.08 43140.24 48103.59 2022-04-03 21:59:09.000 093 21274.80 501.08 43140.23 48103.57 2022-04-03 21:59:10.000 093 21274.81 501.07 43140.22 48103.55 2022-04-03 21:59:11.000 093 21274.82 501.11 43140.23 48103.54 2022-04-03 21:59:12.000 093 21274.80 501.12 43140.22 48103.57 2022-04-03 21:59:13.000 093 21274.80 501.12 43140.25 48103.57 2022-04-03 21:59:14.000 093 21274.79 501.12 43140.22 48103.58 2022-04-03 21:59:15.000 093 21274.74 501.17 43140.23 48103.53 2022-04-03 21:59:16.000 093 21274.75 501.17 43140.24 48103.54 2022-04-03 21:59:17.000 093 21274.76 501.21 43140.20 48103.55 2022-04-03 21:59:18.000 093 21274.73 501.20 43140.20 48103.55 2022-04-03 21:59:19.000 093 21274.70 501.19 43140.21 48103.55 2022-04-03 21:59:20.000 093 21274.69 501.19 43140.23 48103.56 2022-04-03 21:59:21.000 093 21274.70 501.20 43140.23 48103.50 2022-04-03 21:59:22.000 093 21274.70 501.21 43140.25 48103.56 2022-04-03 21:59:23.000 093 21274.68 501.21 43140.23 48103.53 2022-04-03 21:59:24.000 093 21274.69 501.19 43140.23 48103.54 2022-04-03 21:59:25.000 093 21274.70 501.20 43140.24 48103.51 2022-04-03 21:59:26.000 093 21274.69 501.23 43140.25 48103.56 2022-04-03 21:59:27.000 093 21274.68 501.23 43140.24 48103.55 2022-04-03 21:59:28.000 093 21274.64 501.25 43140.23 48103.48 2022-04-03 21:59:29.000 093 21274.63 501.30 43140.21 48103.54 2022-04-03 21:59:30.000 093 21274.65 501.28 43140.25 48103.48 2022-04-03 21:59:31.000 093 21274.65 501.29 43140.24 48103.51 2022-04-03 21:59:32.000 093 21274.68 501.31 43140.24 48103.49 2022-04-03 21:59:33.000 093 21274.63 501.34 43140.22 48103.49 2022-04-03 21:59:34.000 093 21274.60 501.36 43140.21 48103.53 2022-04-03 21:59:35.000 093 21274.61 501.37 43140.22 48103.49 2022-04-03 21:59:36.000 093 21274.59 501.38 43140.23 48103.51 2022-04-03 21:59:37.000 093 21274.55 501.36 43140.21 48103.47 2022-04-03 21:59:38.000 093 21274.55 501.36 43140.25 48103.48 2022-04-03 21:59:39.000 093 21274.54 501.40 43140.22 48103.43 2022-04-03 21:59:40.000 093 21274.56 501.41 43140.19 48103.47 2022-04-03 21:59:41.000 093 21274.54 501.43 43140.24 48103.46 2022-04-03 21:59:42.000 093 21274.50 501.47 43140.22 48103.43 2022-04-03 21:59:43.000 093 21274.49 501.48 43140.16 48103.43 2022-04-03 21:59:44.000 093 21274.48 501.46 43140.14 48103.40 2022-04-03 21:59:45.000 093 21274.46 501.48 43140.19 48103.44 2022-04-03 21:59:46.000 093 21274.43 501.51 43140.17 48103.41 2022-04-03 21:59:47.000 093 21274.43 501.50 43140.17 48103.36 2022-04-03 21:59:48.000 093 21274.46 501.51 43140.19 48103.40 2022-04-03 21:59:49.000 093 21274.43 501.52 43140.17 48103.37 2022-04-03 21:59:50.000 093 21274.44 501.53 43140.18 48103.38 2022-04-03 21:59:51.000 093 21274.44 501.56 43140.17 48103.39 2022-04-03 21:59:52.000 093 21274.41 501.51 43140.15 48103.35 2022-04-03 21:59:53.000 093 21274.40 501.53 43140.17 48103.34 2022-04-03 21:59:54.000 093 21274.43 501.54 43140.15 48103.39 2022-04-03 21:59:55.000 093 21274.42 501.55 43140.16 48103.38 2022-04-03 21:59:56.000 093 21274.40 501.55 43140.14 48103.36 2022-04-03 21:59:57.000 093 21274.42 501.56 43140.15 48103.34 2022-04-03 21:59:58.000 093 21274.37 501.55 43140.14 48103.30 2022-04-03 21:59:59.000 093 21274.38 501.55 43140.16 48103.37 2022-04-03 22:00:00.000 093 21274.37 501.53 43140.18 48103.33 2022-04-03 22:00:01.000 093 21274.38 501.58 43140.15 48103.30 2022-04-03 22:00:02.000 093 21274.39 501.59 43140.16 48103.32 2022-04-03 22:00:03.000 093 21274.38 501.56 43140.19 48103.30 2022-04-03 22:00:04.000 093 21274.38 501.56 43140.17 48103.33 2022-04-03 22:00:05.000 093 21274.35 501.57 43140.16 48103.31 2022-04-03 22:00:06.000 093 21274.37 501.57 43140.15 48103.30 2022-04-03 22:00:07.000 093 21274.36 501.56 43140.13 48103.31 2022-04-03 22:00:08.000 093 21274.34 501.54 43140.15 48103.29 2022-04-03 22:00:09.000 093 21274.35 501.52 43140.13 48103.29 2022-04-03 22:00:10.000 093 21274.35 501.52 43140.14 48103.32 2022-04-03 22:00:11.000 093 21274.38 501.52 43140.18 48103.32 2022-04-03 22:00:12.000 093 21274.36 501.53 43140.15 48103.27 2022-04-03 22:00:13.000 093 21274.35 501.52 43140.14 48103.29 2022-04-03 22:00:14.000 093 21274.34 501.53 43140.17 48103.31 2022-04-03 22:00:15.000 093 21274.36 501.51 43140.16 48103.28 2022-04-03 22:00:16.000 093 21274.34 501.50 43140.19 48103.32 2022-04-03 22:00:17.000 093 21274.31 501.52 43140.16 48103.26 2022-04-03 22:00:18.000 093 21274.28 501.53 43140.15 48103.26 2022-04-03 22:00:19.000 093 21274.27 501.53 43140.18 48103.29 2022-04-03 22:00:20.000 093 21274.27 501.52 43140.18 48103.25 2022-04-03 22:00:21.000 093 21274.23 501.52 43140.14 48103.27 2022-04-03 22:00:22.000 093 21274.27 501.50 43140.16 48103.26 2022-04-03 22:00:23.000 093 21274.25 501.52 43140.15 48103.25 2022-04-03 22:00:24.000 093 21274.26 501.52 43140.18 48103.30 2022-04-03 22:00:25.000 093 21274.27 501.52 43140.19 48103.25 2022-04-03 22:00:26.000 093 21274.27 501.52 43140.21 48103.29 2022-04-03 22:00:27.000 093 21274.27 501.50 43140.17 48103.24 2022-04-03 22:00:28.000 093 21274.24 501.50 43140.18 48103.28 2022-04-03 22:00:29.000 093 21274.26 501.45 43140.22 48103.26 2022-04-03 22:00:30.000 093 21274.23 501.44 43140.23 48103.32 2022-04-03 22:00:31.000 093 21274.23 501.42 43140.22 48103.29 2022-04-03 22:00:32.000 093 21274.23 501.42 43140.21 48103.34 2022-04-03 22:00:33.000 093 21274.25 501.39 43140.29 48103.32 2022-04-03 22:00:34.000 093 21274.25 501.39 43140.31 48103.36 2022-04-03 22:00:35.000 093 21274.25 501.38 43140.33 48103.38 2022-04-03 22:00:36.000 093 21274.24 501.36 43140.35 48103.38 2022-04-03 22:00:37.000 093 21274.22 501.36 43140.35 48103.39 2022-04-03 22:00:38.000 093 21274.22 501.38 43140.34 48103.41 2022-04-03 22:00:39.000 093 21274.24 501.40 43140.35 48103.39 2022-04-03 22:00:40.000 093 21274.30 501.38 43140.36 48103.45 2022-04-03 22:00:41.000 093 21274.29 501.38 43140.36 48103.43 2022-04-03 22:00:42.000 093 21274.29 501.44 43140.34 48103.41 2022-04-03 22:00:43.000 093 21274.29 501.46 43140.33 48103.41 2022-04-03 22:00:44.000 093 21274.33 501.44 43140.37 48103.40 2022-04-03 22:00:45.000 093 21274.31 501.46 43140.33 48103.44 2022-04-03 22:00:46.000 093 21274.32 501.44 43140.35 48103.47 2022-04-03 22:00:47.000 093 21274.30 501.47 43140.37 48103.41 2022-04-03 22:00:48.000 093 21274.28 501.47 43140.37 48103.43 2022-04-03 22:00:49.000 093 21274.29 501.48 43140.36 48103.43 2022-04-03 22:00:50.000 093 21274.26 501.48 43140.35 48103.43 2022-04-03 22:00:51.000 093 21274.27 501.47 43140.36 48103.45 2022-04-03 22:00:52.000 093 21274.28 501.48 43140.36 48103.40 2022-04-03 22:00:53.000 093 21274.28 501.50 43140.34 48103.41 2022-04-03 22:00:54.000 093 21274.25 501.53 43140.33 48103.40 2022-04-03 22:00:55.000 093 21274.30 501.51 43140.34 48103.44 2022-04-03 22:00:56.000 093 21274.32 501.53 43140.35 48103.39 2022-04-03 22:00:57.000 093 21274.27 501.53 43140.33 48103.41 2022-04-03 22:00:58.000 093 21274.25 501.52 43140.31 48103.38 2022-04-03 22:00:59.000 093 21274.26 501.53 43140.31 48103.42 2022-04-03 22:01:00.000 093 21274.23 501.54 43140.28 48103.38 2022-04-03 22:01:01.000 093 21274.20 501.54 43140.30 48103.40 2022-04-03 22:01:02.000 093 21274.22 501.53 43140.30 48103.38 2022-04-03 22:01:03.000 093 21274.22 501.54 43140.28 48103.40 2022-04-03 22:01:04.000 093 21274.20 501.56 43140.28 48103.38 2022-04-03 22:01:05.000 093 21274.19 501.57 43140.31 48103.39 2022-04-03 22:01:06.000 093 21274.18 501.56 43140.35 48103.40 2022-04-03 22:01:07.000 093 21274.17 501.62 43140.33 48103.37 2022-04-03 22:01:08.000 093 21274.17 501.63 43140.29 48103.36 2022-04-03 22:01:09.000 093 21274.18 501.61 43140.31 48103.34 2022-04-03 22:01:10.000 093 21274.17 501.64 43140.28 48103.35 2022-04-03 22:01:11.000 093 21274.17 501.64 43140.25 48103.34 2022-04-03 22:01:12.000 093 21274.17 501.63 43140.25 48103.37 2022-04-03 22:01:13.000 093 21274.15 501.62 43140.27 48103.31 2022-04-03 22:01:14.000 093 21274.12 501.64 43140.26 48103.33 2022-04-03 22:01:15.000 093 21274.13 501.63 43140.29 48103.34 2022-04-03 22:01:16.000 093 21274.12 501.63 43140.29 48103.33 2022-04-03 22:01:17.000 093 21274.10 501.60 43140.28 48103.35 2022-04-03 22:01:18.000 093 21274.10 501.59 43140.27 48103.28 2022-04-03 22:01:19.000 093 21274.10 501.58 43140.28 48103.34 2022-04-03 22:01:20.000 093 21274.06 501.58 43140.27 48103.29 2022-04-03 22:01:21.000 093 21274.06 501.56 43140.27 48103.31 2022-04-03 22:01:22.000 093 21274.03 501.56 43140.28 48103.32 2022-04-03 22:01:23.000 093 21274.05 501.57 43140.27 48103.30 2022-04-03 22:01:24.000 093 21274.05 501.56 43140.25 48103.26 2022-04-03 22:01:25.000 093 21274.05 501.57 43140.25 48103.31 2022-04-03 22:01:26.000 093 21274.04 501.58 43140.22 48103.26 2022-04-03 22:01:27.000 093 21274.03 501.59 43140.27 48103.26 2022-04-03 22:01:28.000 093 21274.05 501.59 43140.29 48103.28 2022-04-03 22:01:29.000 093 21274.03 501.58 43140.26 48103.24 2022-04-03 22:01:30.000 093 21273.98 501.62 43140.26 48103.23 2022-04-03 22:01:31.000 093 21273.97 501.62 43140.25 48103.29 2022-04-03 22:01:32.000 093 21273.97 501.63 43140.27 48103.23 2022-04-03 22:01:33.000 093 21273.97 501.62 43140.27 48103.25 2022-04-03 22:01:34.000 093 21273.99 501.61 43140.25 48103.25 2022-04-03 22:01:35.000 093 21273.95 501.63 43140.25 48103.24 2022-04-03 22:01:36.000 093 21273.97 501.64 43140.30 48103.26 2022-04-03 22:01:37.000 093 21273.98 501.65 43140.29 48103.26 2022-04-03 22:01:38.000 093 21274.01 501.67 43140.28 48103.21 2022-04-03 22:01:39.000 093 21274.00 501.69 43140.25 48103.25 2022-04-03 22:01:40.000 093 21273.99 501.68 43140.26 48103.23 2022-04-03 22:01:41.000 093 21273.97 501.70 43140.24 48103.25 2022-04-03 22:01:42.000 093 21273.95 501.72 43140.21 48103.24 2022-04-03 22:01:43.000 093 21273.96 501.72 43140.19 48103.19 2022-04-03 22:01:44.000 093 21273.98 501.73 43140.19 48103.22 2022-04-03 22:01:45.000 093 21274.00 501.71 43140.22 48103.17 2022-04-03 22:01:46.000 093 21274.01 501.69 43140.19 48103.24 2022-04-03 22:01:47.000 093 21273.98 501.69 43140.20 48103.21 2022-04-03 22:01:48.000 093 21274.01 501.70 43140.23 48103.21 2022-04-03 22:01:49.000 093 21274.00 501.72 43140.24 48103.23 2022-04-03 22:01:50.000 093 21273.98 501.71 43140.28 48103.24 2022-04-03 22:01:51.000 093 21273.99 501.71 43140.26 48103.20 2022-04-03 22:01:52.000 093 21273.99 501.70 43140.26 48103.26 2022-04-03 22:01:53.000 093 21274.02 501.71 43140.24 48103.22 2022-04-03 22:01:54.000 093 21274.04 501.70 43140.25 48103.23 2022-04-03 22:01:55.000 093 21274.07 501.72 43140.25 48103.27 2022-04-03 22:01:56.000 093 21274.07 501.68 43140.24 48103.26 2022-04-03 22:01:57.000 093 21274.06 501.67 43140.24 48103.26 2022-04-03 22:01:58.000 093 21274.06 501.68 43140.27 48103.25 2022-04-03 22:01:59.000 093 21274.04 501.69 43140.28 48103.23 2022-04-03 22:02:00.000 093 21274.05 501.72 43140.24 48103.29 2022-04-03 22:02:01.000 093 21274.07 501.75 43140.23 48103.26 2022-04-03 22:02:02.000 093 21274.10 501.72 43140.26 48103.26 2022-04-03 22:02:03.000 093 21274.11 501.72 43140.30 48103.27 2022-04-03 22:02:04.000 093 21274.14 501.72 43140.31 48103.26 2022-04-03 22:02:05.000 093 21274.14 501.75 43140.32 48103.29 2022-04-03 22:02:06.000 093 21274.17 501.73 43140.29 48103.31 2022-04-03 22:02:07.000 093 21274.20 501.74 43140.29 48103.25 2022-04-03 22:02:08.000 093 21274.20 501.77 43140.28 48103.30 2022-04-03 22:02:09.000 093 21274.22 501.78 43140.30 48103.29 2022-04-03 22:02:10.000 093 21274.18 501.81 43140.32 48103.29 2022-04-03 22:02:11.000 093 21274.21 501.83 43140.32 48103.28 2022-04-03 22:02:12.000 093 21274.22 501.85 43140.26 48103.31 2022-04-03 22:02:13.000 093 21274.21 501.87 43140.29 48103.29 2022-04-03 22:02:14.000 093 21274.20 501.87 43140.30 48103.33 2022-04-03 22:02:15.000 093 21274.24 501.87 43140.27 48103.26 2022-04-03 22:02:16.000 093 21274.23 501.89 43140.25 48103.31 2022-04-03 22:02:17.000 093 21274.22 501.88 43140.26 48103.30 2022-04-03 22:02:18.000 093 21274.22 501.90 43140.28 48103.29 2022-04-03 22:02:19.000 093 21274.25 501.89 43140.29 48103.25 2022-04-03 22:02:20.000 093 21274.24 501.88 43140.23 48103.32 2022-04-03 22:02:21.000 093 21274.20 501.88 43140.20 48103.28 2022-04-03 22:02:22.000 093 21274.21 501.88 43140.22 48103.32 2022-04-03 22:02:23.000 093 21274.23 501.87 43140.22 48103.28 2022-04-03 22:02:24.000 093 21274.20 501.88 43140.22 48103.33 2022-04-03 22:02:25.000 093 21274.18 501.89 43140.21 48103.29 2022-04-03 22:02:26.000 093 21274.18 501.89 43140.21 48103.28 2022-04-03 22:02:27.000 093 21274.22 501.87 43140.22 48103.30 2022-04-03 22:02:28.000 093 21274.19 501.85 43140.21 48103.33 2022-04-03 22:02:29.000 093 21274.19 501.84 43140.23 48103.27 2022-04-03 22:02:30.000 093 21274.17 501.85 43140.26 48103.29 2022-04-03 22:02:31.000 093 21274.18 501.83 43140.27 48103.34 2022-04-03 22:02:32.000 093 21274.19 501.79 43140.26 48103.29 2022-04-03 22:02:33.000 093 21274.21 501.77 43140.28 48103.32 2022-04-03 22:02:34.000 093 21274.17 501.75 43140.25 48103.28 2022-04-03 22:02:35.000 093 21274.18 501.76 43140.29 48103.29 2022-04-03 22:02:36.000 093 21274.18 501.79 43140.29 48103.35 2022-04-03 22:02:37.000 093 21274.22 501.77 43140.28 48103.31 2022-04-03 22:02:38.000 093 21274.21 501.74 43140.28 48103.32 2022-04-03 22:02:39.000 093 21274.21 501.77 43140.32 48103.32 2022-04-03 22:02:40.000 093 21274.23 501.75 43140.32 48103.33 2022-04-03 22:02:41.000 093 21274.21 501.76 43140.29 48103.36 2022-04-03 22:02:42.000 093 21274.23 501.77 43140.24 48103.35 2022-04-03 22:02:43.000 093 21274.24 501.75 43140.25 48103.35 2022-04-03 22:02:44.000 093 21274.24 501.76 43140.25 48103.34 2022-04-03 22:02:45.000 093 21274.23 501.75 43140.25 48103.32 2022-04-03 22:02:46.000 093 21274.19 501.77 43140.24 48103.36 2022-04-03 22:02:47.000 093 21274.24 501.75 43140.25 48103.37 2022-04-03 22:02:48.000 093 21274.23 501.76 43140.27 48103.33 2022-04-03 22:02:49.000 093 21274.22 501.76 43140.27 48103.36 2022-04-03 22:02:50.000 093 21274.20 501.75 43140.22 48103.32 2022-04-03 22:02:51.000 093 21274.22 501.72 43140.25 48103.38 2022-04-03 22:02:52.000 093 21274.19 501.74 43140.23 48103.30 2022-04-03 22:02:53.000 093 21274.17 501.74 43140.23 48103.32 2022-04-03 22:02:54.000 093 21274.18 501.75 43140.25 48103.33 2022-04-03 22:02:55.000 093 21274.17 501.74 43140.23 48103.32 2022-04-03 22:02:56.000 093 21274.17 501.76 43140.24 48103.33 2022-04-03 22:02:57.000 093 21274.18 501.77 43140.24 48103.31 2022-04-03 22:02:58.000 093 21274.17 501.75 43140.24 48103.33 2022-04-03 22:02:59.000 093 21274.16 501.72 43140.25 48103.30 2022-04-03 22:03:00.000 093 21274.13 501.72 43140.29 48103.29 2022-04-03 22:03:01.000 093 21274.14 501.72 43140.29 48103.35 2022-04-03 22:03:02.000 093 21274.16 501.73 43140.30 48103.33 2022-04-03 22:03:03.000 093 21274.17 501.71 43140.28 48103.31 2022-04-03 22:03:04.000 093 21274.22 501.72 43140.29 48103.30 2022-04-03 22:03:05.000 093 21274.20 501.75 43140.30 48103.32 2022-04-03 22:03:06.000 093 21274.17 501.73 43140.30 48103.35 2022-04-03 22:03:07.000 093 21274.19 501.71 43140.27 48103.32 2022-04-03 22:03:08.000 093 21274.19 501.71 43140.23 48103.31 2022-04-03 22:03:09.000 093 21274.19 501.66 43140.27 48103.32 2022-04-03 22:03:10.000 093 21274.20 501.66 43140.27 48103.31 2022-04-03 22:03:11.000 093 21274.21 501.64 43140.28 48103.37 2022-04-03 22:03:12.000 093 21274.23 501.62 43140.25 48103.34 2022-04-03 22:03:13.000 093 21274.24 501.61 43140.28 48103.31 2022-04-03 22:03:14.000 093 21274.24 501.62 43140.28 48103.35 2022-04-03 22:03:15.000 093 21274.22 501.66 43140.30 48103.34 2022-04-03 22:03:16.000 093 21274.24 501.64 43140.31 48103.40 2022-04-03 22:03:17.000 093 21274.26 501.63 43140.30 48103.40 2022-04-03 22:03:18.000 093 21274.26 501.63 43140.28 48103.37 2022-04-03 22:03:19.000 093 21274.26 501.63 43140.29 48103.36 2022-04-03 22:03:20.000 093 21274.26 501.63 43140.34 48103.39 2022-04-03 22:03:21.000 093 21274.27 501.63 43140.31 48103.38 2022-04-03 22:03:22.000 093 21274.25 501.62 43140.29 48103.40 2022-04-03 22:03:23.000 093 21274.26 501.61 43140.29 48103.36 2022-04-03 22:03:24.000 093 21274.28 501.64 43140.28 48103.37 2022-04-03 22:03:25.000 093 21274.30 501.63 43140.28 48103.41 2022-04-03 22:03:26.000 093 21274.32 501.63 43140.28 48103.37 2022-04-03 22:03:27.000 093 21274.35 501.62 43140.30 48103.40 2022-04-03 22:03:28.000 093 21274.39 501.63 43140.31 48103.40 2022-04-03 22:03:29.000 093 21274.36 501.66 43140.29 48103.38 2022-04-03 22:03:30.000 093 21274.35 501.66 43140.30 48103.43 2022-04-03 22:03:31.000 093 21274.37 501.67 43140.25 48103.42 2022-04-03 22:03:32.000 093 21274.35 501.65 43140.24 48103.38 2022-04-03 22:03:33.000 093 21274.37 501.63 43140.22 48103.39 2022-04-03 22:03:34.000 093 21274.36 501.63 43140.21 48103.35 2022-04-03 22:03:35.000 093 21274.34 501.67 43140.24 48103.34 2022-04-03 22:03:36.000 093 21274.39 501.65 43140.22 48103.40 2022-04-03 22:03:37.000 093 21274.39 501.66 43140.19 48103.36 2022-04-03 22:03:38.000 093 21274.40 501.66 43140.21 48103.39 2022-04-03 22:03:39.000 093 21274.41 501.63 43140.19 48103.35 2022-04-03 22:03:40.000 093 21274.39 501.64 43140.20 48103.32 2022-04-03 22:03:41.000 093 21274.42 501.63 43140.17 48103.40 2022-04-03 22:03:42.000 093 21274.44 501.63 43140.18 48103.34 2022-04-03 22:03:43.000 093 21274.43 501.64 43140.19 48103.36 2022-04-03 22:03:44.000 093 21274.44 501.66 43140.18 48103.38 2022-04-03 22:03:45.000 093 21274.44 501.65 43140.21 48103.32 2022-04-03 22:03:46.000 093 21274.46 501.66 43140.18 48103.39 2022-04-03 22:03:47.000 093 21274.45 501.64 43140.19 48103.40 2022-04-03 22:03:48.000 093 21274.44 501.65 43140.20 48103.37 2022-04-03 22:03:49.000 093 21274.44 501.65 43140.18 48103.38 2022-04-03 22:03:50.000 093 21274.44 501.66 43140.16 48103.37 2022-04-03 22:03:51.000 093 21274.45 501.65 43140.16 48103.38 2022-04-03 22:03:52.000 093 21274.46 501.62 43140.17 48103.42 2022-04-03 22:03:53.000 093 21274.48 501.63 43140.17 48103.38 2022-04-03 22:03:54.000 093 21274.46 501.64 43140.16 48103.36 2022-04-03 22:03:55.000 093 21274.48 501.67 43140.16 48103.41 2022-04-03 22:03:56.000 093 21274.48 501.64 43140.17 48103.38 2022-04-03 22:03:57.000 093 21274.49 501.63 43140.14 48103.43 2022-04-03 22:03:58.000 093 21274.50 501.65 43140.13 48103.37 2022-04-03 22:03:59.000 093 21274.51 501.66 43140.15 48103.38 2022-04-03 22:04:00.000 093 21274.51 501.69 43140.15 48103.39 2022-04-03 22:04:01.000 093 21274.52 501.65 43140.15 48103.39 2022-04-03 22:04:02.000 093 21274.51 501.66 43140.14 48103.42 2022-04-03 22:04:03.000 093 21274.54 501.63 43140.14 48103.37 2022-04-03 22:04:04.000 093 21274.55 501.63 43140.12 48103.36 2022-04-03 22:04:05.000 093 21274.56 501.65 43140.11 48103.42 2022-04-03 22:04:06.000 093 21274.58 501.64 43140.09 48103.41 2022-04-03 22:04:07.000 093 21274.55 501.64 43140.10 48103.39 2022-04-03 22:04:08.000 093 21274.60 501.63 43140.15 48103.39 2022-04-03 22:04:09.000 093 21274.60 501.63 43140.12 48103.40 2022-04-03 22:04:10.000 093 21274.61 501.63 43140.11 48103.39 2022-04-03 22:04:11.000 093 21274.64 501.63 43140.08 48103.43 2022-04-03 22:04:12.000 093 21274.62 501.64 43140.14 48103.42 2022-04-03 22:04:13.000 093 21274.61 501.68 43140.12 48103.42 2022-04-03 22:04:14.000 093 21274.63 501.69 43140.12 48103.43 2022-04-03 22:04:15.000 093 21274.65 501.69 43140.14 48103.39 2022-04-03 22:04:16.000 093 21274.66 501.68 43140.13 48103.46 2022-04-03 22:04:17.000 093 21274.65 501.67 43140.10 48103.43 2022-04-03 22:04:18.000 093 21274.67 501.66 43140.10 48103.42 2022-04-03 22:04:19.000 093 21274.70 501.65 43140.09 48103.44 2022-04-03 22:04:20.000 093 21274.71 501.64 43140.14 48103.44 2022-04-03 22:04:21.000 093 21274.70 501.64 43140.12 48103.46 2022-04-03 22:04:22.000 093 21274.72 501.61 43140.11 48103.47 2022-04-03 22:04:23.000 093 21274.72 501.61 43140.10 48103.45 2022-04-03 22:04:24.000 093 21274.75 501.61 43140.12 48103.44 2022-04-03 22:04:25.000 093 21274.77 501.58 43140.14 48103.49 2022-04-03 22:04:26.000 093 21274.78 501.57 43140.14 48103.50 2022-04-03 22:04:27.000 093 21274.78 501.57 43140.10 48103.54 2022-04-03 22:04:28.000 093 21274.82 501.53 43140.11 48103.50 2022-04-03 22:04:29.000 093 21274.84 501.54 43140.14 48103.54 2022-04-03 22:04:30.000 093 21274.82 501.56 43140.17 48103.59 2022-04-03 22:04:31.000 093 21274.87 501.56 43140.20 48103.56 2022-04-03 22:04:32.000 093 21274.89 501.59 43140.19 48103.59 2022-04-03 22:04:33.000 093 21274.92 501.59 43140.20 48103.59 2022-04-03 22:04:34.000 093 21274.93 501.57 43140.20 48103.62 2022-04-03 22:04:35.000 093 21274.97 501.60 43140.17 48103.59 2022-04-03 22:04:36.000 093 21275.00 501.62 43140.16 48103.64 2022-04-03 22:04:37.000 093 21275.01 501.61 43140.17 48103.64 2022-04-03 22:04:38.000 093 21275.02 501.63 43140.15 48103.65 2022-04-03 22:04:39.000 093 21275.05 501.66 43140.14 48103.64 2022-04-03 22:04:40.000 093 21275.09 501.69 43140.12 48103.68 2022-04-03 22:04:41.000 093 21275.09 501.70 43140.11 48103.61 2022-04-03 22:04:42.000 093 21275.09 501.72 43140.13 48103.65 2022-04-03 22:04:43.000 093 21275.12 501.71 43140.12 48103.65 2022-04-03 22:04:44.000 093 21275.13 501.73 43140.12 48103.68 2022-04-03 22:04:45.000 093 21275.13 501.71 43140.14 48103.65 2022-04-03 22:04:46.000 093 21275.14 501.70 43140.13 48103.71 2022-04-03 22:04:47.000 093 21275.19 501.72 43140.10 48103.63 2022-04-03 22:04:48.000 093 21275.22 501.70 43140.11 48103.69 2022-04-03 22:04:49.000 093 21275.21 501.68 43140.14 48103.67 2022-04-03 22:04:50.000 093 21275.21 501.68 43140.12 48103.69 2022-04-03 22:04:51.000 093 21275.22 501.69 43140.16 48103.67 2022-04-03 22:04:52.000 093 21275.20 501.69 43140.14 48103.67 2022-04-03 22:04:53.000 093 21275.22 501.74 43140.15 48103.75 2022-04-03 22:04:54.000 093 21275.21 501.73 43140.14 48103.73 2022-04-03 22:04:55.000 093 21275.23 501.73 43140.12 48103.71 2022-04-03 22:04:56.000 093 21275.24 501.69 43140.13 48103.71 2022-04-03 22:04:57.000 093 21275.27 501.72 43140.11 48103.73 2022-04-03 22:04:58.000 093 21275.27 501.72 43140.10 48103.71 2022-04-03 22:04:59.000 093 21275.28 501.73 43140.13 48103.75 2022-04-03 22:05:00.000 093 21275.28 501.74 43140.12 48103.71 2022-04-03 22:05:01.000 093 21275.29 501.73 43140.12 48103.73 2022-04-03 22:05:02.000 093 21275.27 501.75 43140.16 48103.71 2022-04-03 22:05:03.000 093 21275.29 501.78 43140.15 48103.73 2022-04-03 22:05:04.000 093 21275.30 501.78 43140.10 48103.71 2022-04-03 22:05:05.000 093 21275.29 501.79 43140.11 48103.75 2022-04-03 22:05:06.000 093 21275.28 501.81 43140.11 48103.71 2022-04-03 22:05:07.000 093 21275.28 501.82 43140.11 48103.73 2022-04-03 22:05:08.000 093 21275.31 501.81 43140.10 48103.71 2022-04-03 22:05:09.000 093 21275.30 501.81 43140.13 48103.75 2022-04-03 22:05:10.000 093 21275.32 501.80 43140.15 48103.72 2022-04-03 22:05:11.000 093 21275.35 501.76 43140.14 48103.78 2022-04-03 22:05:12.000 093 21275.35 501.77 43140.15 48103.75 2022-04-03 22:05:13.000 093 21275.39 501.76 43140.13 48103.79 2022-04-03 22:05:14.000 093 21275.42 501.74 43140.16 48103.78 2022-04-03 22:05:15.000 093 21275.43 501.73 43140.16 48103.81 2022-04-03 22:05:16.000 093 21275.44 501.69 43140.17 48103.81 2022-04-03 22:05:17.000 093 21275.47 501.67 43140.18 48103.83 2022-04-03 22:05:18.000 093 21275.49 501.67 43140.18 48103.82 2022-04-03 22:05:19.000 093 21275.50 501.63 43140.19 48103.88 2022-04-03 22:05:20.000 093 21275.56 501.59 43140.22 48103.85 2022-04-03 22:05:21.000 093 21275.58 501.57 43140.22 48103.89 2022-04-03 22:05:22.000 093 21275.57 501.58 43140.23 48103.95 2022-04-03 22:05:23.000 093 21275.58 501.58 43140.21 48103.92 2022-04-03 22:05:24.000 093 21275.60 501.55 43140.25 48103.95 2022-04-03 22:05:25.000 093 21275.61 501.51 43140.28 48103.97 2022-04-03 22:05:26.000 093 21275.64 501.50 43140.25 48104.01 2022-04-03 22:05:27.000 093 21275.68 501.49 43140.22 48104.03 2022-04-03 22:05:28.000 093 21275.72 501.50 43140.25 48103.98 2022-04-03 22:05:29.000 093 21275.76 501.47 43140.25 48104.02 2022-04-03 22:05:30.000 093 21275.76 501.48 43140.25 48104.09 2022-04-03 22:05:31.000 093 21275.80 501.50 43140.24 48104.01 2022-04-03 22:05:32.000 093 21275.82 501.50 43140.25 48104.02 2022-04-03 22:05:33.000 093 21275.81 501.49 43140.26 48104.08 2022-04-03 22:05:34.000 093 21275.85 501.47 43140.26 48104.05 2022-04-03 22:05:35.000 093 21275.86 501.46 43140.26 48104.13 2022-04-03 22:05:36.000 093 21275.86 501.46 43140.24 48104.08 2022-04-03 22:05:37.000 093 21275.85 501.45 43140.23 48104.10 2022-04-03 22:05:38.000 093 21275.86 501.47 43140.27 48104.11 2022-04-03 22:05:39.000 093 21275.84 501.50 43140.27 48104.12 2022-04-03 22:05:40.000 093 21275.86 501.51 43140.26 48104.13 2022-04-03 22:05:41.000 093 21275.87 501.51 43140.27 48104.09 2022-04-03 22:05:42.000 093 21275.86 501.47 43140.29 48104.16 2022-04-03 22:05:43.000 093 21275.85 501.47 43140.24 48104.04 2022-04-03 22:05:44.000 093 21275.84 501.48 43140.25 48104.11 2022-04-03 22:05:45.000 093 21275.85 501.48 43140.27 48104.11 2022-04-03 22:05:46.000 093 21275.83 501.48 43140.23 48104.11 2022-04-03 22:05:47.000 093 21275.83 501.51 43140.21 48104.05 2022-04-03 22:05:48.000 093 21275.85 501.51 43140.20 48104.02 2022-04-03 22:05:49.000 093 21275.87 501.50 43140.23 48104.09 2022-04-03 22:05:50.000 093 21275.82 501.52 43140.21 48104.03 2022-04-03 22:05:51.000 093 21275.83 501.49 43140.18 48104.06 2022-04-03 22:05:52.000 093 21275.81 501.49 43140.18 48104.07 2022-04-03 22:05:53.000 093 21275.82 501.50 43140.15 48103.99 2022-04-03 22:05:54.000 093 21275.80 501.50 43140.20 48104.02 2022-04-03 22:05:55.000 093 21275.80 501.50 43140.17 48104.01 2022-04-03 22:05:56.000 093 21275.79 501.48 43140.18 48104.01 2022-04-03 22:05:57.000 093 21275.80 501.45 43140.18 48104.01 2022-04-03 22:05:58.000 093 21275.79 501.47 43140.18 48103.98 2022-04-03 22:05:59.000 093 21275.79 501.46 43140.20 48103.99 2022-04-03 22:06:00.000 093 21275.80 501.45 43140.20 48103.96 2022-04-03 22:06:01.000 093 21275.79 501.45 43140.20 48103.99 2022-04-03 22:06:02.000 093 21275.79 501.43 43140.18 48103.98 2022-04-03 22:06:03.000 093 21275.81 501.43 43140.18 48103.99 2022-04-03 22:06:04.000 093 21275.82 501.44 43140.17 48104.02 2022-04-03 22:06:05.000 093 21275.81 501.40 43140.16 48103.97 2022-04-03 22:06:06.000 093 21275.80 501.39 43140.20 48103.96 2022-04-03 22:06:07.000 093 21275.80 501.41 43140.17 48103.97 2022-04-03 22:06:08.000 093 21275.80 501.41 43140.17 48103.91 2022-04-03 22:06:09.000 093 21275.78 501.40 43140.17 48104.02 2022-04-03 22:06:10.000 093 21275.76 501.38 43140.16 48104.01 2022-04-03 22:06:11.000 093 21275.75 501.38 43140.16 48103.93 2022-04-03 22:06:12.000 093 21275.78 501.39 43140.18 48103.95 2022-04-03 22:06:13.000 093 21275.80 501.42 43140.16 48103.97 2022-04-03 22:06:14.000 093 21275.77 501.41 43140.14 48103.95 2022-04-03 22:06:15.000 093 21275.79 501.44 43140.15 48103.91 2022-04-03 22:06:16.000 093 21275.78 501.42 43140.14 48103.95 2022-04-03 22:06:17.000 093 21275.76 501.42 43140.10 48103.96 2022-04-03 22:06:18.000 093 21275.76 501.44 43140.08 48103.96 2022-04-03 22:06:19.000 093 21275.76 501.46 43140.07 48103.92 2022-04-03 22:06:20.000 093 21275.75 501.46 43140.09 48103.95 2022-04-03 22:06:21.000 093 21275.75 501.45 43140.08 48103.92 2022-04-03 22:06:22.000 093 21275.79 501.43 43140.10 48103.87 2022-04-03 22:06:23.000 093 21275.77 501.44 43140.08 48103.90 2022-04-03 22:06:24.000 093 21275.78 501.46 43140.07 48103.86 2022-04-03 22:06:25.000 093 21275.79 501.45 43140.07 48103.92 2022-04-03 22:06:26.000 093 21275.85 501.45 43140.06 48103.90 2022-04-03 22:06:27.000 093 21275.87 501.46 43140.08 48103.94 2022-04-03 22:06:28.000 093 21275.90 501.45 43140.08 48103.98 2022-04-03 22:06:29.000 093 21275.93 501.45 43140.11 48103.96 2022-04-03 22:06:30.000 093 21275.95 501.45 43140.14 48104.01 2022-04-03 22:06:31.000 093 21275.93 501.42 43140.11 48103.98 2022-04-03 22:06:32.000 093 21275.94 501.44 43140.13 48103.97 2022-04-03 22:06:33.000 093 21275.95 501.44 43140.12 48103.98 2022-04-03 22:06:34.000 093 21275.99 501.42 43140.10 48104.01 2022-04-03 22:06:35.000 093 21275.96 501.44 43140.14 48104.04 2022-04-03 22:06:36.000 093 21275.94 501.46 43140.15 48103.97 2022-04-03 22:06:37.000 093 21275.98 501.44 43140.12 48104.09 2022-04-03 22:06:38.000 093 21275.99 501.44 43140.10 48104.02 2022-04-03 22:06:39.000 093 21275.98 501.44 43140.10 48103.98 2022-04-03 22:06:40.000 093 21275.99 501.41 43140.11 48104.04 2022-04-03 22:06:41.000 093 21275.98 501.40 43140.14 48104.02 2022-04-03 22:06:42.000 093 21276.01 501.40 43140.13 48104.01 2022-04-03 22:06:43.000 093 21275.99 501.40 43140.15 48104.07 2022-04-03 22:06:44.000 093 21275.97 501.41 43140.11 48104.02 2022-04-03 22:06:45.000 093 21275.95 501.43 43140.13 48104.01 2022-04-03 22:06:46.000 093 21275.97 501.41 43140.15 48104.08 2022-04-03 22:06:47.000 093 21275.98 501.42 43140.14 48104.05 2022-04-03 22:06:48.000 093 21275.94 501.41 43140.12 48104.02 2022-04-03 22:06:49.000 093 21275.94 501.45 43140.13 48104.01 2022-04-03 22:06:50.000 093 21275.95 501.41 43140.15 48104.02 2022-04-03 22:06:51.000 093 21275.94 501.40 43140.15 48104.04 2022-04-03 22:06:52.000 093 21275.94 501.41 43140.14 48104.03 2022-04-03 22:06:53.000 093 21275.94 501.37 43140.16 48104.07 2022-04-03 22:06:54.000 093 21275.97 501.36 43140.14 48104.04 2022-04-03 22:06:55.000 093 21275.97 501.33 43140.14 48104.05 2022-04-03 22:06:56.000 093 21276.00 501.36 43140.13 48104.09 2022-04-03 22:06:57.000 093 21276.05 501.35 43140.16 48104.06 2022-04-03 22:06:58.000 093 21276.06 501.32 43140.16 48104.11 2022-04-03 22:06:59.000 093 21276.06 501.32 43140.13 48104.14 2022-04-03 22:07:00.000 093 21276.05 501.33 43140.11 48104.06 2022-04-03 22:07:01.000 093 21276.08 501.34 43140.15 48104.06 2022-04-03 22:07:02.000 093 21276.09 501.32 43140.13 48104.07 2022-04-03 22:07:03.000 093 21276.11 501.33 43140.12 48104.14 2022-04-03 22:07:04.000 093 21276.14 501.34 43140.12 48104.14 2022-04-03 22:07:05.000 093 21276.17 501.32 43140.15 48104.13 2022-04-03 22:07:06.000 093 21276.21 501.31 43140.11 48104.09 2022-04-03 22:07:07.000 093 21276.25 501.32 43140.12 48104.12 2022-04-03 22:07:08.000 093 21276.26 501.34 43140.11 48104.18 2022-04-03 22:07:09.000 093 21276.26 501.36 43140.13 48104.20 2022-04-03 22:07:10.000 093 21276.28 501.36 43140.11 48104.11 2022-04-03 22:07:11.000 093 21276.32 501.31 43140.14 48104.21 2022-04-03 22:07:12.000 093 21276.30 501.33 43140.18 48104.18 2022-04-03 22:07:13.000 093 21276.33 501.36 43140.16 48104.20 2022-04-03 22:07:14.000 093 21276.32 501.38 43140.15 48104.24 2022-04-03 22:07:15.000 093 21276.34 501.42 43140.15 48104.22 2022-04-03 22:07:16.000 093 21276.34 501.46 43140.14 48104.23 2022-04-03 22:07:17.000 093 21276.34 501.47 43140.13 48104.27 2022-04-03 22:07:18.000 093 21276.32 501.46 43140.13 48104.19 2022-04-03 22:07:19.000 093 21276.38 501.50 43140.12 48104.23 2022-04-03 22:07:20.000 093 21276.39 501.50 43140.14 48104.20 2022-04-03 22:07:21.000 093 21276.40 501.51 43140.13 48104.21 2022-04-03 22:07:22.000 093 21276.40 501.51 43140.12 48104.29 2022-04-03 22:07:23.000 093 21276.41 501.53 43140.11 48104.21 2022-04-03 22:07:24.000 093 21276.39 501.55 43140.12 48104.20 2022-04-03 22:07:25.000 093 21276.40 501.54 43140.16 48104.25 2022-04-03 22:07:26.000 093 21276.40 501.54 43140.16 48104.25 2022-04-03 22:07:27.000 093 21276.40 501.53 43140.17 48104.24 2022-04-03 22:07:28.000 093 21276.43 501.55 43140.16 48104.29 2022-04-03 22:07:29.000 093 21276.43 501.56 43140.17 48104.27 2022-04-03 22:07:30.000 093 21276.44 501.56 43140.17 48104.30 2022-04-03 22:07:31.000 093 21276.47 501.57 43140.13 48104.23 2022-04-03 22:07:32.000 093 21276.46 501.60 43140.12 48104.28 2022-04-03 22:07:33.000 093 21276.48 501.61 43140.17 48104.31 2022-04-03 22:07:34.000 093 21276.46 501.57 43140.18 48104.27 2022-04-03 22:07:35.000 093 21276.49 501.52 43140.16 48104.30 2022-04-03 22:07:36.000 093 21276.47 501.51 43140.19 48104.25 2022-04-03 22:07:37.000 093 21276.47 501.51 43140.20 48104.35 2022-04-03 22:07:38.000 093 21276.49 501.50 43140.21 48104.33 2022-04-03 22:07:39.000 093 21276.51 501.51 43140.25 48104.33 2022-04-03 22:07:40.000 093 21276.52 501.51 43140.25 48104.36 2022-04-03 22:07:41.000 093 21276.56 501.49 43140.25 48104.35 2022-04-03 22:07:42.000 093 21276.55 501.49 43140.21 48104.39 2022-04-03 22:07:43.000 093 21276.54 501.50 43140.24 48104.41 2022-04-03 22:07:44.000 093 21276.57 501.51 43140.24 48104.40 2022-04-03 22:07:45.000 093 21276.60 501.51 43140.22 48104.43 2022-04-03 22:07:46.000 093 21276.60 501.49 43140.22 48104.44 2022-04-03 22:07:47.000 093 21276.61 501.49 43140.20 48104.48 2022-04-03 22:07:48.000 093 21276.64 501.48 43140.18 48104.39 2022-04-03 22:07:49.000 093 21276.64 501.48 43140.21 48104.46 2022-04-03 22:07:50.000 093 21276.64 501.46 43140.26 48104.42 2022-04-03 22:07:51.000 093 21276.67 501.45 43140.24 48104.39 2022-04-03 22:07:52.000 093 21276.70 501.41 43140.25 48104.44 2022-04-03 22:07:53.000 093 21276.69 501.41 43140.24 48104.48 2022-04-03 22:07:54.000 093 21276.71 501.40 43140.25 48104.48 2022-04-03 22:07:55.000 093 21276.72 501.39 43140.23 48104.45 2022-04-03 22:07:56.000 093 21276.70 501.40 43140.22 48104.44 2022-04-03 22:07:57.000 093 21276.74 501.38 43140.20 48104.47 2022-04-03 22:07:58.000 093 21276.75 501.39 43140.23 48104.45 2022-04-03 22:07:59.000 093 21276.75 501.37 43140.24 48104.48 2022-04-03 22:08:00.000 093 21276.78 501.36 43140.25 48104.46 2022-04-03 22:08:01.000 093 21276.82 501.39 43140.29 48104.53 2022-04-03 22:08:02.000 093 21276.84 501.36 43140.27 48104.50 2022-04-03 22:08:03.000 093 21276.83 501.35 43140.25 48104.54 2022-04-03 22:08:04.000 093 21276.81 501.36 43140.26 48104.49 2022-04-03 22:08:05.000 093 21276.82 501.38 43140.30 48104.47 2022-04-03 22:08:06.000 093 21276.83 501.36 43140.28 48104.46 2022-04-03 22:08:07.000 093 21276.83 501.35 43140.28 48104.50 2022-04-03 22:08:08.000 093 21276.83 501.33 43140.28 48104.48 2022-04-03 22:08:09.000 093 21276.83 501.29 43140.30 48104.52 2022-04-03 22:08:10.000 093 21276.83 501.27 43140.30 48104.48 2022-04-03 22:08:11.000 093 21276.82 501.25 43140.32 48104.50 2022-04-03 22:08:12.000 093 21276.83 501.24 43140.33 48104.53 2022-04-03 22:08:13.000 093 21276.80 501.24 43140.33 48104.56 2022-04-03 22:08:14.000 093 21276.80 501.22 43140.30 48104.51 2022-04-03 22:08:15.000 093 21276.80 501.21 43140.29 48104.48 2022-04-03 22:08:16.000 093 21276.80 501.19 43140.31 48104.52 2022-04-03 22:08:17.000 093 21276.78 501.21 43140.32 48104.54 2022-04-03 22:08:18.000 093 21276.78 501.18 43140.32 48104.52 2022-04-03 22:08:19.000 093 21276.77 501.20 43140.33 48104.59 2022-04-03 22:08:20.000 093 21276.81 501.14 43140.34 48104.52 2022-04-03 22:08:21.000 093 21276.82 501.13 43140.33 48104.49 2022-04-03 22:08:22.000 093 21276.83 501.12 43140.33 48104.49 2022-04-03 22:08:23.000 093 21276.81 501.12 43140.33 48104.56 2022-04-03 22:08:24.000 093 21276.82 501.10 43140.32 48104.53 2022-04-03 22:08:25.000 093 21276.82 501.13 43140.33 48104.48 2022-04-03 22:08:26.000 093 21276.85 501.13 43140.31 48104.55 2022-04-03 22:08:27.000 093 21276.81 501.12 43140.33 48104.54 2022-04-03 22:08:28.000 093 21276.80 501.11 43140.35 48104.47 2022-04-03 22:08:29.000 093 21276.78 501.13 43140.32 48104.50 2022-04-03 22:08:30.000 093 21276.79 501.12 43140.32 48104.51 2022-04-03 22:08:31.000 093 21276.79 501.11 43140.34 48104.54 2022-04-03 22:08:32.000 093 21276.80 501.10 43140.33 48104.51 2022-04-03 22:08:33.000 093 21276.83 501.10 43140.33 48104.49 2022-04-03 22:08:34.000 093 21276.79 501.09 43140.32 48104.48 2022-04-03 22:08:35.000 093 21276.77 501.09 43140.31 48104.45 2022-04-03 22:08:36.000 093 21276.76 501.11 43140.35 48104.53 2022-04-03 22:08:37.000 093 21276.78 501.11 43140.35 48104.50 2022-04-03 22:08:38.000 093 21276.74 501.11 43140.36 48104.44 2022-04-03 22:08:39.000 093 21276.72 501.09 43140.36 48104.49 2022-04-03 22:08:40.000 093 21276.71 501.11 43140.33 48104.49 2022-04-03 22:08:41.000 093 21276.72 501.09 43140.33 48104.46 2022-04-03 22:08:42.000 093 21276.71 501.09 43140.32 48104.38 2022-04-03 22:08:43.000 093 21276.66 501.08 43140.34 48104.46 2022-04-03 22:08:44.000 093 21276.61 501.08 43140.31 48104.44 2022-04-03 22:08:45.000 093 21276.58 501.07 43140.34 48104.38 2022-04-03 22:08:46.000 093 21276.58 501.08 43140.33 48104.39 2022-04-03 22:08:47.000 093 21276.58 501.07 43140.31 48104.38 2022-04-03 22:08:48.000 093 21276.60 501.09 43140.28 48104.40 2022-04-03 22:08:49.000 093 21276.56 501.08 43140.26 48104.42 2022-04-03 22:08:50.000 093 21276.56 501.09 43140.24 48104.36 2022-04-03 22:08:51.000 093 21276.53 501.06 43140.28 48104.42 2022-04-03 22:08:52.000 093 21276.54 501.07 43140.30 48104.34 2022-04-03 22:08:53.000 093 21276.50 501.09 43140.27 48104.34 2022-04-03 22:08:54.000 093 21276.51 501.13 43140.30 48104.30 2022-04-03 22:08:55.000 093 21276.49 501.11 43140.30 48104.33 2022-04-03 22:08:56.000 093 21276.49 501.12 43140.29 48104.35 2022-04-03 22:08:57.000 093 21276.50 501.13 43140.30 48104.33 2022-04-03 22:08:58.000 093 21276.49 501.12 43140.28 48104.38 2022-04-03 22:08:59.000 093 21276.47 501.12 43140.28 48104.36 2022-04-03 22:09:00.000 093 21276.43 501.14 43140.30 48104.33 2022-04-03 22:09:01.000 093 21276.45 501.16 43140.31 48104.30 2022-04-03 22:09:02.000 093 21276.45 501.16 43140.32 48104.29 2022-04-03 22:09:03.000 093 21276.43 501.16 43140.32 48104.35 2022-04-03 22:09:04.000 093 21276.45 501.17 43140.32 48104.35 2022-04-03 22:09:05.000 093 21276.44 501.22 43140.29 48104.39 2022-04-03 22:09:06.000 093 21276.43 501.23 43140.32 48104.32 2022-04-03 22:09:07.000 093 21276.40 501.24 43140.29 48104.26 2022-04-03 22:09:08.000 093 21276.40 501.25 43140.29 48104.35 2022-04-03 22:09:09.000 093 21276.39 501.26 43140.28 48104.35 2022-04-03 22:09:10.000 093 21276.36 501.28 43140.27 48104.31 2022-04-03 22:09:11.000 093 21276.36 501.31 43140.27 48104.29 2022-04-03 22:09:12.000 093 21276.35 501.33 43140.28 48104.28 2022-04-03 22:09:13.000 093 21276.35 501.33 43140.29 48104.29 2022-04-03 22:09:14.000 093 21276.39 501.37 43140.30 48104.35 2022-04-03 22:09:15.000 093 21276.38 501.36 43140.28 48104.26 2022-04-03 22:09:16.000 093 21276.39 501.37 43140.23 48104.24 2022-04-03 22:09:17.000 093 21276.38 501.39 43140.25 48104.25 2022-04-03 22:09:18.000 093 21276.38 501.44 43140.26 48104.31 2022-04-03 22:09:19.000 093 21276.39 501.47 43140.25 48104.25 2022-04-03 22:09:20.000 093 21276.41 501.45 43140.22 48104.30 2022-04-03 22:09:21.000 093 21276.41 501.47 43140.21 48104.22 2022-04-03 22:09:22.000 093 21276.40 501.49 43140.20 48104.23 2022-04-03 22:09:23.000 093 21276.42 501.50 43140.22 48104.25 2022-04-03 22:09:24.000 093 21276.43 501.50 43140.23 48104.32 2022-04-03 22:09:25.000 093 21276.45 501.50 43140.22 48104.27 2022-04-03 22:09:26.000 093 21276.46 501.51 43140.24 48104.27 2022-04-03 22:09:27.000 093 21276.48 501.54 43140.26 48104.34 2022-04-03 22:09:28.000 093 21276.49 501.55 43140.25 48104.31 2022-04-03 22:09:29.000 093 21276.50 501.56 43140.28 48104.28 2022-04-03 22:09:30.000 093 21276.50 501.59 43140.24 48104.34 2022-04-03 22:09:31.000 093 21276.52 501.59 43140.26 48104.34 2022-04-03 22:09:32.000 093 21276.52 501.62 43140.24 48104.33 2022-04-03 22:09:33.000 093 21276.51 501.63 43140.26 48104.28 2022-04-03 22:09:34.000 093 21276.50 501.65 43140.27 48104.29 2022-04-03 22:09:35.000 093 21276.52 501.68 43140.24 48104.30 2022-04-03 22:09:36.000 093 21276.46 501.67 43140.24 48104.36 2022-04-03 22:09:37.000 093 21276.47 501.66 43140.26 48104.28 2022-04-03 22:09:38.000 093 21276.48 501.70 43140.25 48104.26 2022-04-03 22:09:39.000 093 21276.46 501.74 43140.18 48104.34 2022-04-03 22:09:40.000 093 21276.42 501.72 43140.15 48104.29 2022-04-03 22:09:41.000 093 21276.40 501.76 43140.17 48104.25 2022-04-03 22:09:42.000 093 21276.39 501.78 43140.14 48104.26 2022-04-03 22:09:43.000 093 21276.40 501.78 43140.11 48104.25 2022-04-03 22:09:44.000 093 21276.42 501.77 43140.12 48104.28 2022-04-03 22:09:45.000 093 21276.38 501.76 43140.14 48104.23 2022-04-03 22:09:46.000 093 21276.36 501.77 43140.12 48104.22 2022-04-03 22:09:47.000 093 21276.37 501.77 43140.12 48104.23 2022-04-03 22:09:48.000 093 21276.35 501.80 43140.12 48104.16 2022-04-03 22:09:49.000 093 21276.33 501.81 43140.14 48104.27 2022-04-03 22:09:50.000 093 21276.31 501.82 43140.15 48104.16 2022-04-03 22:09:51.000 093 21276.28 501.83 43140.13 48104.18 2022-04-03 22:09:52.000 093 21276.30 501.85 43140.16 48104.19 2022-04-03 22:09:53.000 093 21276.31 501.84 43140.15 48104.21 2022-04-03 22:09:54.000 093 21276.30 501.87 43140.17 48104.22 2022-04-03 22:09:55.000 093 21276.31 501.88 43140.18 48104.20 2022-04-03 22:09:56.000 093 21276.30 501.88 43140.21 48104.21 2022-04-03 22:09:57.000 093 21276.30 501.91 43140.17 48104.19 2022-04-03 22:09:58.000 093 21276.29 501.92 43140.15 48104.17 2022-04-03 22:09:59.000 093 21276.29 501.92 43140.13 48104.14 2022-04-03 22:10:00.000 093 21276.29 501.92 43140.14 48104.15 2022-04-03 22:10:01.000 093 21276.28 501.94 43140.14 48104.17 2022-04-03 22:10:02.000 093 21276.27 501.93 43140.16 48104.18 2022-04-03 22:10:03.000 093 21276.24 501.94 43140.13 48104.18 2022-04-03 22:10:04.000 093 21276.27 501.95 43140.15 48104.22 2022-04-03 22:10:05.000 093 21276.26 501.96 43140.13 48104.17 2022-04-03 22:10:06.000 093 21276.24 501.98 43140.14 48104.20 2022-04-03 22:10:07.000 093 21276.24 501.99 43140.14 48104.20 2022-04-03 22:10:08.000 093 21276.25 501.99 43140.15 48104.17 2022-04-03 22:10:09.000 093 21276.24 502.02 43140.16 48104.20 2022-04-03 22:10:10.000 093 21276.23 502.03 43140.16 48104.20 2022-04-03 22:10:11.000 093 21276.22 502.03 43140.14 48104.19 2022-04-03 22:10:12.000 093 21276.21 502.06 43140.16 48104.15 2022-04-03 22:10:13.000 093 21276.21 502.07 43140.16 48104.10 2022-04-03 22:10:14.000 093 21276.17 502.06 43140.14 48104.20 2022-04-03 22:10:15.000 093 21276.15 502.07 43140.13 48104.20 2022-04-03 22:10:16.000 093 21276.14 502.09 43140.12 48104.11 2022-04-03 22:10:17.000 093 21276.12 502.09 43140.14 48104.15 2022-04-03 22:10:18.000 093 21276.10 502.12 43140.14 48104.10 2022-04-03 22:10:19.000 093 21276.13 502.11 43140.14 48104.15 2022-04-03 22:10:20.000 093 21276.10 502.14 43140.13 48104.06 2022-04-03 22:10:21.000 093 21276.10 502.15 43140.14 48104.19 2022-04-03 22:10:22.000 093 21276.11 502.12 43140.14 48104.12 2022-04-03 22:10:23.000 093 21276.09 502.17 43140.16 48104.07 2022-04-03 22:10:24.000 093 21276.08 502.16 43140.17 48104.08 2022-04-03 22:10:25.000 093 21276.09 502.19 43140.15 48104.10 2022-04-03 22:10:26.000 093 21276.09 502.23 43140.17 48104.15 2022-04-03 22:10:27.000 093 21276.09 502.21 43140.16 48104.15 2022-04-03 22:10:28.000 093 21276.09 502.23 43140.15 48104.10 2022-04-03 22:10:29.000 093 21276.11 502.25 43140.15 48104.10 2022-04-03 22:10:30.000 093 21276.13 502.29 43140.16 48104.06 2022-04-03 22:10:31.000 093 21276.11 502.30 43140.17 48104.16 2022-04-03 22:10:32.000 093 21276.13 502.31 43140.17 48104.18 2022-04-03 22:10:33.000 093 21276.11 502.34 43140.15 48104.11 2022-04-03 22:10:34.000 093 21276.12 502.33 43140.16 48104.11 2022-04-03 22:10:35.000 093 21276.14 502.34 43140.14 48104.20 2022-04-03 22:10:36.000 093 21276.14 502.36 43140.10 48104.09 2022-04-03 22:10:37.000 093 21276.13 502.40 43140.12 48104.17 2022-04-03 22:10:38.000 093 21276.15 502.38 43140.12 48104.12 2022-04-03 22:10:39.000 093 21276.19 502.35 43140.11 48104.19 2022-04-03 22:10:40.000 093 21276.19 502.37 43140.11 48104.14 2022-04-03 22:10:41.000 093 21276.18 502.37 43140.09 48104.18 2022-04-03 22:10:42.000 093 21276.15 502.36 43140.07 48104.15 2022-04-03 22:10:43.000 093 21276.17 502.34 43140.12 48104.17 2022-04-03 22:10:44.000 093 21276.15 502.34 43140.12 48104.16 2022-04-03 22:10:45.000 093 21276.16 502.36 43140.12 48104.16 2022-04-03 22:10:46.000 093 21276.15 502.38 43140.13 48104.12 2022-04-03 22:10:47.000 093 21276.15 502.36 43140.14 48104.22 2022-04-03 22:10:48.000 093 21276.14 502.36 43140.15 48104.10 2022-04-03 22:10:49.000 093 21276.14 502.37 43140.11 48104.20 2022-04-03 22:10:50.000 093 21276.15 502.38 43140.08 48104.09 2022-04-03 22:10:51.000 093 21276.16 502.37 43140.08 48104.15 2022-04-03 22:10:52.000 093 21276.14 502.34 43140.10 48104.06 2022-04-03 22:10:53.000 093 21276.10 502.34 43140.10 48104.18 2022-04-03 22:10:54.000 093 21276.08 502.34 43140.14 48104.05 2022-04-03 22:10:55.000 093 21276.06 502.36 43140.12 48104.12 2022-04-03 22:10:56.000 093 21276.05 502.32 43140.09 48104.10 2022-04-03 22:10:57.000 093 21276.04 502.31 43140.11 48104.06 2022-04-03 22:10:58.000 093 21276.02 502.30 43140.16 48104.16 2022-04-03 22:10:59.000 093 21276.01 502.33 43140.16 48104.12 2022-04-03 22:11:00.000 093 21276.01 502.34 43140.15 48104.14 2022-04-03 22:11:01.000 093 21275.99 502.32 43140.17 48104.09 2022-04-03 22:11:02.000 093 21275.99 502.33 43140.13 48104.10 2022-04-03 22:11:03.000 093 21276.00 502.38 43140.14 48104.13 2022-04-03 22:11:04.000 093 21276.01 502.40 43140.16 48104.12 2022-04-03 22:11:05.000 093 21276.04 502.40 43140.14 48104.13 2022-04-03 22:11:06.000 093 21276.04 502.38 43140.12 48104.08 2022-04-03 22:11:07.000 093 21276.02 502.39 43140.14 48104.06 2022-04-03 22:11:08.000 093 21276.01 502.38 43140.14 48104.09 2022-04-03 22:11:09.000 093 21276.01 502.39 43140.14 48104.08 2022-04-03 22:11:10.000 093 21275.99 502.37 43140.14 48104.08 2022-04-03 22:11:11.000 093 21275.99 502.36 43140.14 48104.08 2022-04-03 22:11:12.000 093 21275.99 502.36 43140.18 48104.07 2022-04-03 22:11:13.000 093 21275.99 502.33 43140.15 48104.07 2022-04-03 22:11:14.000 093 21275.98 502.35 43140.15 48104.06 2022-04-03 22:11:15.000 093 21275.97 502.35 43140.14 48104.11 2022-04-03 22:11:16.000 093 21275.95 502.34 43140.16 48104.08 2022-04-03 22:11:17.000 093 21275.96 502.34 43140.22 48104.12 2022-04-03 22:11:18.000 093 21275.99 502.33 43140.21 48104.11 2022-04-03 22:11:19.000 093 21275.99 502.32 43140.21 48104.16 2022-04-03 22:11:20.000 093 21275.97 502.28 43140.22 48104.06 2022-04-03 22:11:21.000 093 21276.00 502.28 43140.18 48104.18 2022-04-03 22:11:22.000 093 21275.96 502.28 43140.23 48104.09 2022-04-03 22:11:23.000 093 21275.98 502.26 43140.20 48104.15 2022-04-03 22:11:24.000 093 21275.98 502.24 43140.21 48104.14 2022-04-03 22:11:25.000 093 21275.96 502.23 43140.21 48104.11 2022-04-03 22:11:26.000 093 21275.99 502.21 43140.25 48104.13 2022-04-03 22:11:27.000 093 21275.97 502.20 43140.25 48104.16 2022-04-03 22:11:28.000 093 21275.99 502.19 43140.27 48104.13 2022-04-03 22:11:29.000 093 21275.97 502.20 43140.26 48104.22 2022-04-03 22:11:30.000 093 21275.96 502.20 43140.24 48104.16 2022-04-03 22:11:31.000 093 21275.95 502.21 43140.24 48104.17 2022-04-03 22:11:32.000 093 21275.98 502.21 43140.27 48104.17 2022-04-03 22:11:33.000 093 21275.95 502.19 43140.27 48104.20 2022-04-03 22:11:34.000 093 21275.90 502.18 43140.27 48104.17 2022-04-03 22:11:35.000 093 21275.91 502.19 43140.26 48104.22 2022-04-03 22:11:36.000 093 21275.92 502.16 43140.30 48104.18 2022-04-03 22:11:37.000 093 21275.91 502.17 43140.32 48104.15 2022-04-03 22:11:38.000 093 21275.89 502.17 43140.33 48104.17 2022-04-03 22:11:39.000 093 21275.88 502.16 43140.32 48104.25 2022-04-03 22:11:40.000 093 21275.85 502.17 43140.29 48104.13 2022-04-03 22:11:41.000 093 21275.83 502.16 43140.31 48104.20 2022-04-03 22:11:42.000 093 21275.80 502.20 43140.30 48104.16 2022-04-03 22:11:43.000 093 21275.81 502.18 43140.31 48104.15 2022-04-03 22:11:44.000 093 21275.79 502.20 43140.28 48104.17 2022-04-03 22:11:45.000 093 21275.77 502.22 43140.26 48104.08 2022-04-03 22:11:46.000 093 21275.76 502.21 43140.26 48104.07 2022-04-03 22:11:47.000 093 21275.74 502.21 43140.24 48104.09 2022-04-03 22:11:48.000 093 21275.72 502.23 43140.23 48104.08 2022-04-03 22:11:49.000 093 21275.70 502.26 43140.22 48104.07 2022-04-03 22:11:50.000 093 21275.67 502.27 43140.21 48104.03 2022-04-03 22:11:51.000 093 21275.68 502.26 43140.23 48103.98 2022-04-03 22:11:52.000 093 21275.68 502.25 43140.20 48104.03 2022-04-03 22:11:53.000 093 21275.68 502.24 43140.20 48104.01 2022-04-03 22:11:54.000 093 21275.64 502.25 43140.20 48104.02 2022-04-03 22:11:55.000 093 21275.61 502.26 43140.16 48103.95 2022-04-03 22:11:56.000 093 21275.62 502.24 43140.18 48103.90 2022-04-03 22:11:57.000 093 21275.62 502.24 43140.17 48103.95 2022-04-03 22:11:58.000 093 21275.63 502.24 43140.19 48103.92 2022-04-03 22:11:59.000 093 21275.61 502.25 43140.19 48103.97 2022-04-03 22:12:00.000 093 21275.61 502.27 43140.14 48103.96 2022-04-03 22:12:01.000 093 21275.60 502.29 43140.15 48103.91 2022-04-03 22:12:02.000 093 21275.56 502.34 43140.17 48103.95 2022-04-03 22:12:03.000 093 21275.53 502.34 43140.14 48103.90 2022-04-03 22:12:04.000 093 21275.53 502.32 43140.16 48103.92 2022-04-03 22:12:05.000 093 21275.49 502.31 43140.18 48103.89 2022-04-03 22:12:06.000 093 21275.47 502.31 43140.15 48103.88 2022-04-03 22:12:07.000 093 21275.46 502.31 43140.16 48103.92 2022-04-03 22:12:08.000 093 21275.48 502.32 43140.18 48103.89 2022-04-03 22:12:09.000 093 21275.45 502.33 43140.17 48103.86 2022-04-03 22:12:10.000 093 21275.45 502.33 43140.16 48103.91 2022-04-03 22:12:11.000 093 21275.44 502.37 43140.12 48103.87 2022-04-03 22:12:12.000 093 21275.44 502.36 43140.11 48103.88 2022-04-03 22:12:13.000 093 21275.42 502.36 43140.15 48103.89 2022-04-03 22:12:14.000 093 21275.39 502.33 43140.15 48103.87 2022-04-03 22:12:15.000 093 21275.38 502.34 43140.15 48103.90 2022-04-03 22:12:16.000 093 21275.37 502.36 43140.17 48103.83 2022-04-03 22:12:17.000 093 21275.38 502.33 43140.17 48103.87 2022-04-03 22:12:18.000 093 21275.35 502.34 43140.12 48103.81 2022-04-03 22:12:19.000 093 21275.32 502.40 43140.13 48103.80 2022-04-03 22:12:20.000 093 21275.25 502.39 43140.13 48103.76 2022-04-03 22:12:21.000 093 21275.25 502.39 43140.11 48103.82 2022-04-03 22:12:22.000 093 21275.24 502.38 43140.11 48103.72 2022-04-03 22:12:23.000 093 21275.22 502.33 43140.10 48103.74 2022-04-03 22:12:24.000 093 21275.21 502.36 43140.13 48103.76 2022-04-03 22:12:25.000 093 21275.22 502.37 43140.13 48103.75 2022-04-03 22:12:26.000 093 21275.20 502.34 43140.14 48103.78 2022-04-03 22:12:27.000 093 21275.19 502.33 43140.12 48103.74 2022-04-03 22:12:28.000 093 21275.19 502.35 43140.12 48103.78 2022-04-03 22:12:29.000 093 21275.18 502.35 43140.12 48103.74 2022-04-03 22:12:30.000 093 21275.20 502.37 43140.14 48103.74 2022-04-03 22:12:31.000 093 21275.20 502.33 43140.15 48103.74 2022-04-03 22:12:32.000 093 21275.20 502.36 43140.11 48103.75 2022-04-03 22:12:33.000 093 21275.20 502.32 43140.13 48103.74 2022-04-03 22:12:34.000 093 21275.19 502.30 43140.14 48103.77 2022-04-03 22:12:35.000 093 21275.16 502.30 43140.14 48103.76 2022-04-03 22:12:36.000 093 21275.17 502.31 43140.16 48103.74 2022-04-03 22:12:37.000 093 21275.21 502.29 43140.15 48103.78 2022-04-03 22:12:38.000 093 21275.22 502.28 43140.18 48103.82 2022-04-03 22:12:39.000 093 21275.22 502.28 43140.20 48103.79 2022-04-03 22:12:40.000 093 21275.22 502.25 43140.19 48103.80 2022-04-03 22:12:41.000 093 21275.25 502.25 43140.22 48103.85 2022-04-03 22:12:42.000 093 21275.24 502.29 43140.22 48103.82 2022-04-03 22:12:43.000 093 21275.24 502.30 43140.23 48103.85 2022-04-03 22:12:44.000 093 21275.29 502.31 43140.29 48103.85 2022-04-03 22:12:45.000 093 21275.30 502.34 43140.31 48103.85 2022-04-03 22:12:46.000 093 21275.29 502.37 43140.31 48103.89 2022-04-03 22:12:47.000 093 21275.26 502.39 43140.29 48103.87 2022-04-03 22:12:48.000 093 21275.24 502.37 43140.26 48103.88 2022-04-03 22:12:49.000 093 21275.24 502.41 43140.27 48103.89 2022-04-03 22:12:50.000 093 21275.23 502.41 43140.29 48103.94 2022-04-03 22:12:51.000 093 21275.21 502.39 43140.31 48103.91 2022-04-03 22:12:52.000 093 21275.18 502.43 43140.28 48103.88 2022-04-03 22:12:53.000 093 21275.17 502.45 43140.28 48103.88 2022-04-03 22:12:54.000 093 21275.17 502.46 43140.27 48103.99 2022-04-03 22:12:55.000 093 21275.17 502.46 43140.29 48103.88 2022-04-03 22:12:56.000 093 21275.17 502.47 43140.28 48103.86 2022-04-03 22:12:57.000 093 21275.14 502.50 43140.27 48103.91 2022-04-03 22:12:58.000 093 21275.11 502.53 43140.25 48103.87 2022-04-03 22:12:59.000 093 21275.09 502.54 43140.25 48103.90 2022-04-03 22:13:00.000 093 21275.07 502.58 43140.24 48103.85 2022-04-03 22:13:01.000 093 21275.06 502.58 43140.23 48103.86 2022-04-03 22:13:02.000 093 21275.07 502.56 43140.22 48103.82 2022-04-03 22:13:03.000 093 21275.07 502.56 43140.21 48103.75 2022-04-03 22:13:04.000 093 21275.06 502.55 43140.20 48103.79 2022-04-03 22:13:05.000 093 21275.08 502.53 43140.18 48103.78 2022-04-03 22:13:06.000 093 21275.09 502.53 43140.19 48103.77 2022-04-03 22:13:07.000 093 21275.07 502.52 43140.21 48103.80 2022-04-03 22:13:08.000 093 21275.06 502.53 43140.22 48103.79 2022-04-03 22:13:09.000 093 21275.03 502.51 43140.21 48103.72 2022-04-03 22:13:10.000 093 21274.98 502.51 43140.20 48103.77 2022-04-03 22:13:11.000 093 21274.95 502.49 43140.23 48103.71 2022-04-03 22:13:12.000 093 21274.95 502.49 43140.26 48103.77 2022-04-03 22:13:13.000 093 21274.94 502.51 43140.22 48103.73 2022-04-03 22:13:14.000 093 21274.94 502.51 43140.24 48103.73 2022-04-03 22:13:15.000 093 21274.92 502.52 43140.26 48103.73 2022-04-03 22:13:16.000 093 21274.92 502.57 43140.22 48103.72 2022-04-03 22:13:17.000 093 21274.89 502.59 43140.23 48103.72 2022-04-03 22:13:18.000 093 21274.89 502.58 43140.22 48103.70 2022-04-03 22:13:19.000 093 21274.86 502.59 43140.20 48103.70 2022-04-03 22:13:20.000 093 21274.84 502.60 43140.20 48103.69 2022-04-03 22:13:21.000 093 21274.84 502.62 43140.21 48103.68 2022-04-03 22:13:22.000 093 21274.83 502.62 43140.21 48103.68 2022-04-03 22:13:23.000 093 21274.83 502.60 43140.20 48103.67 2022-04-03 22:13:24.000 093 21274.82 502.60 43140.18 48103.70 2022-04-03 22:13:25.000 093 21274.81 502.61 43140.18 48103.62 2022-04-03 22:13:26.000 093 21274.82 502.62 43140.21 48103.70 2022-04-03 22:13:27.000 093 21274.82 502.64 43140.18 48103.64 2022-04-03 22:13:28.000 093 21274.80 502.66 43140.18 48103.67 2022-04-03 22:13:29.000 093 21274.81 502.69 43140.19 48103.63 2022-04-03 22:13:30.000 093 21274.82 502.67 43140.21 48103.64 2022-04-03 22:13:31.000 093 21274.80 502.65 43140.20 48103.62 2022-04-03 22:13:32.000 093 21274.77 502.65 43140.19 48103.62 2022-04-03 22:13:33.000 093 21274.75 502.66 43140.17 48103.61 2022-04-03 22:13:34.000 093 21274.78 502.63 43140.19 48103.59 2022-04-03 22:13:35.000 093 21274.77 502.64 43140.22 48103.65 2022-04-03 22:13:36.000 093 21274.76 502.65 43140.22 48103.68 2022-04-03 22:13:37.000 093 21274.79 502.65 43140.22 48103.62 2022-04-03 22:13:38.000 093 21274.78 502.64 43140.18 48103.64 2022-04-03 22:13:39.000 093 21274.75 502.65 43140.17 48103.64 2022-04-03 22:13:40.000 093 21274.75 502.62 43140.18 48103.64 2022-04-03 22:13:41.000 093 21274.76 502.60 43140.20 48103.66 2022-04-03 22:13:42.000 093 21274.75 502.59 43140.23 48103.63 2022-04-03 22:13:43.000 093 21274.76 502.58 43140.22 48103.57 2022-04-03 22:13:44.000 093 21274.78 502.60 43140.23 48103.68 2022-04-03 22:13:45.000 093 21274.76 502.59 43140.21 48103.64 2022-04-03 22:13:46.000 093 21274.76 502.60 43140.21 48103.64 2022-04-03 22:13:47.000 093 21274.76 502.61 43140.25 48103.70 2022-04-03 22:13:48.000 093 21274.72 502.64 43140.24 48103.60 2022-04-03 22:13:49.000 093 21274.73 502.62 43140.27 48103.69 2022-04-03 22:13:50.000 093 21274.74 502.61 43140.24 48103.61 2022-04-03 22:13:51.000 093 21274.75 502.60 43140.22 48103.69 2022-04-03 22:13:52.000 093 21274.73 502.62 43140.26 48103.65 2022-04-03 22:13:53.000 093 21274.72 502.61 43140.24 48103.65 2022-04-03 22:13:54.000 093 21274.73 502.61 43140.22 48103.64 2022-04-03 22:13:55.000 093 21274.74 502.60 43140.20 48103.64 2022-04-03 22:13:56.000 093 21274.75 502.63 43140.19 48103.64 2022-04-03 22:13:57.000 093 21274.74 502.63 43140.19 48103.64 2022-04-03 22:13:58.000 093 21274.73 502.62 43140.17 48103.61 2022-04-03 22:13:59.000 093 21274.71 502.63 43140.18 48103.63 2022-04-03 22:14:00.000 093 21274.73 502.67 43140.17 48103.57 2022-04-03 22:14:01.000 093 21274.73 502.68 43140.16 48103.65 2022-04-03 22:14:02.000 093 21274.74 502.68 43140.15 48103.56 2022-04-03 22:14:03.000 093 21274.73 502.68 43140.17 48103.61 2022-04-03 22:14:04.000 093 21274.72 502.68 43140.16 48103.59 2022-04-03 22:14:05.000 093 21274.73 502.68 43140.14 48103.52 2022-04-03 22:14:06.000 093 21274.75 502.68 43140.16 48103.61 2022-04-03 22:14:07.000 093 21274.75 502.66 43140.15 48103.62 2022-04-03 22:14:08.000 093 21274.75 502.65 43140.14 48103.56 2022-04-03 22:14:09.000 093 21274.72 502.66 43140.13 48103.59 2022-04-03 22:14:10.000 093 21274.72 502.66 43140.17 48103.62 2022-04-03 22:14:11.000 093 21274.72 502.63 43140.18 48103.54 2022-04-03 22:14:12.000 093 21274.75 502.60 43140.21 48103.64 2022-04-03 22:14:13.000 093 21274.76 502.61 43140.19 48103.58 2022-04-03 22:14:14.000 093 21274.77 502.63 43140.21 48103.67 2022-04-03 22:14:15.000 093 21274.79 502.62 43140.21 48103.59 2022-04-03 22:14:16.000 093 21274.78 502.60 43140.21 48103.64 2022-04-03 22:14:17.000 093 21274.75 502.57 43140.21 48103.65 2022-04-03 22:14:18.000 093 21274.75 502.54 43140.24 48103.66 2022-04-03 22:14:19.000 093 21274.73 502.53 43140.25 48103.68 2022-04-03 22:14:20.000 093 21274.73 502.55 43140.25 48103.66 2022-04-03 22:14:21.000 093 21274.76 502.52 43140.26 48103.72 2022-04-03 22:14:22.000 093 21274.78 502.50 43140.28 48103.70 2022-04-03 22:14:23.000 093 21274.77 502.54 43140.28 48103.71 2022-04-03 22:14:24.000 093 21274.79 502.58 43140.29 48103.71 2022-04-03 22:14:25.000 093 21274.81 502.59 43140.28 48103.69 2022-04-03 22:14:26.000 093 21274.80 502.64 43140.25 48103.76 2022-04-03 22:14:27.000 093 21274.85 502.62 43140.21 48103.71 2022-04-03 22:14:28.000 093 21274.85 502.60 43140.23 48103.67 2022-04-03 22:14:29.000 093 21274.84 502.62 43140.26 48103.72 2022-04-03 22:14:30.000 093 21274.85 502.64 43140.27 48103.77 2022-04-03 22:14:31.000 093 21274.88 502.63 43140.25 48103.73 2022-04-03 22:14:32.000 093 21274.85 502.66 43140.24 48103.67 2022-04-03 22:14:33.000 093 21274.85 502.66 43140.24 48103.71 2022-04-03 22:14:34.000 093 21274.89 502.65 43140.19 48103.75 2022-04-03 22:14:35.000 093 21274.88 502.64 43140.22 48103.68 2022-04-03 22:14:36.000 093 21274.91 502.63 43140.26 48103.79 2022-04-03 22:14:37.000 093 21274.92 502.63 43140.25 48103.69 2022-04-03 22:14:38.000 093 21274.92 502.60 43140.26 48103.75 2022-04-03 22:14:39.000 093 21274.93 502.61 43140.25 48103.78 2022-04-03 22:14:40.000 093 21274.93 502.62 43140.24 48103.75 2022-04-03 22:14:41.000 093 21274.95 502.63 43140.22 48103.73 2022-04-03 22:14:42.000 093 21274.96 502.60 43140.23 48103.75 2022-04-03 22:14:43.000 093 21274.98 502.59 43140.24 48103.81 2022-04-03 22:14:44.000 093 21274.94 502.63 43140.24 48103.73 2022-04-03 22:14:45.000 093 21274.94 502.63 43140.25 48103.72 2022-04-03 22:14:46.000 093 21274.91 502.66 43140.21 48103.79 2022-04-03 22:14:47.000 093 21274.95 502.65 43140.22 48103.75 2022-04-03 22:14:48.000 093 21274.93 502.65 43140.21 48103.74 2022-04-03 22:14:49.000 093 21274.96 502.65 43140.23 48103.69 2022-04-03 22:14:50.000 093 21274.97 502.64 43140.22 48103.79 2022-04-03 22:14:51.000 093 21275.00 502.65 43140.23 48103.74 2022-04-03 22:14:52.000 093 21274.99 502.65 43140.23 48103.80 2022-04-03 22:14:53.000 093 21274.98 502.63 43140.24 48103.71 2022-04-03 22:14:54.000 093 21275.00 502.63 43140.24 48103.81 2022-04-03 22:14:55.000 093 21275.01 502.65 43140.19 48103.74 2022-04-03 22:14:56.000 093 21274.98 502.64 43140.18 48103.76 2022-04-03 22:14:57.000 093 21274.99 502.63 43140.21 48103.82 2022-04-03 22:14:58.000 093 21275.03 502.63 43140.22 48103.73 2022-04-03 22:14:59.000 093 21275.04 502.62 43140.23 48103.79 2022-04-03 22:15:00.000 093 21275.05 502.65 43140.25 48103.78 2022-04-03 22:15:01.000 093 21275.05 502.65 43140.25 48103.76 2022-04-03 22:15:02.000 093 21275.07 502.61 43140.26 48103.84 2022-04-03 22:15:03.000 093 21275.08 502.63 43140.22 48103.77 2022-04-03 22:15:04.000 093 21275.09 502.61 43140.23 48103.79 2022-04-03 22:15:05.000 093 21275.12 502.62 43140.21 48103.83 2022-04-03 22:15:06.000 093 21275.17 502.60 43140.20 48103.76 2022-04-03 22:15:07.000 093 21275.18 502.58 43140.24 48103.90 2022-04-03 22:15:08.000 093 21275.16 502.59 43140.23 48103.76 2022-04-03 22:15:09.000 093 21275.20 502.60 43140.20 48103.86 2022-04-03 22:15:10.000 093 21275.19 502.59 43140.25 48103.90 2022-04-03 22:15:11.000 093 21275.21 502.61 43140.25 48103.86 2022-04-03 22:15:12.000 093 21275.23 502.61 43140.23 48103.80 2022-04-03 22:15:13.000 093 21275.26 502.63 43140.21 48103.87 2022-04-03 22:15:14.000 093 21275.28 502.60 43140.21 48103.83 2022-04-03 22:15:15.000 093 21275.27 502.62 43140.24 48103.91 2022-04-03 22:15:16.000 093 21275.29 502.63 43140.23 48103.85 2022-04-03 22:15:17.000 093 21275.32 502.65 43140.20 48103.91 2022-04-03 22:15:18.000 093 21275.34 502.63 43140.17 48103.91 2022-04-03 22:15:19.000 093 21275.32 502.62 43140.18 48103.84 2022-04-03 22:15:20.000 093 21275.33 502.60 43140.20 48103.95 2022-04-03 22:15:21.000 093 21275.34 502.59 43140.19 48103.89 2022-04-03 22:15:22.000 093 21275.39 502.60 43140.20 48103.91 2022-04-03 22:15:23.000 093 21275.43 502.59 43140.21 48103.94 2022-04-03 22:15:24.000 093 21275.46 502.56 43140.18 48103.90 2022-04-03 22:15:25.000 093 21275.48 502.56 43140.20 48103.99 2022-04-03 22:15:26.000 093 21275.50 502.54 43140.20 48103.96 2022-04-03 22:15:27.000 093 21275.54 502.55 43140.23 48103.97 2022-04-03 22:15:28.000 093 21275.56 502.56 43140.25 48104.08 2022-04-03 22:15:29.000 093 21275.57 502.54 43140.24 48104.00 2022-04-03 22:15:30.000 093 21275.59 502.54 43140.27 48103.99 2022-04-03 22:15:31.000 093 21275.62 502.52 43140.28 48104.07 2022-04-03 22:15:32.000 093 21275.63 502.52 43140.25 48104.06 2022-04-03 22:15:33.000 093 21275.66 502.48 43140.25 48104.10 2022-04-03 22:15:34.000 093 21275.70 502.48 43140.27 48104.11 2022-04-03 22:15:35.000 093 21275.74 502.47 43140.27 48104.12 2022-04-03 22:15:36.000 093 21275.79 502.47 43140.26 48104.13 2022-04-03 22:15:37.000 093 21275.80 502.49 43140.26 48104.18 2022-04-03 22:15:38.000 093 21275.83 502.49 43140.28 48104.16 2022-04-03 22:15:39.000 093 21275.87 502.50 43140.31 48104.23 2022-04-03 22:15:40.000 093 21275.88 502.49 43140.32 48104.22 2022-04-03 22:15:41.000 093 21275.95 502.46 43140.31 48104.30 2022-04-03 22:15:42.000 093 21275.98 502.44 43140.32 48104.23 2022-04-03 22:15:43.000 093 21276.00 502.41 43140.33 48104.31 2022-04-03 22:15:44.000 093 21276.02 502.38 43140.34 48104.28 2022-04-03 22:15:45.000 093 21276.02 502.39 43140.34 48104.36 2022-04-03 22:15:46.000 093 21276.02 502.43 43140.34 48104.26 2022-04-03 22:15:47.000 093 21276.02 502.43 43140.35 48104.30 2022-04-03 22:15:48.000 093 21276.05 502.45 43140.32 48104.33 2022-04-03 22:15:49.000 093 21276.07 502.46 43140.33 48104.37 2022-04-03 22:15:50.000 093 21276.06 502.46 43140.29 48104.32 2022-04-03 22:15:51.000 093 21276.08 502.43 43140.26 48104.28 2022-04-03 22:15:52.000 093 21276.07 502.42 43140.27 48104.29 2022-04-03 22:15:53.000 093 21276.08 502.44 43140.24 48104.23 2022-04-03 22:15:54.000 093 21276.09 502.44 43140.24 48104.24 2022-04-03 22:15:55.000 093 21276.09 502.41 43140.24 48104.25 2022-04-03 22:15:56.000 093 21276.11 502.40 43140.24 48104.29 2022-04-03 22:15:57.000 093 21276.15 502.39 43140.21 48104.30 2022-04-03 22:15:58.000 093 21276.12 502.37 43140.26 48104.28 2022-04-03 22:15:59.000 093 21276.09 502.38 43140.22 48104.30 2022-04-03 22:16:00.000 093 21276.09 502.38 43140.23 48104.20 2022-04-03 22:16:01.000 093 21276.09 502.36 43140.27 48104.33 2022-04-03 22:16:02.000 093 21276.11 502.35 43140.27 48104.31 2022-04-03 22:16:03.000 093 21276.14 502.33 43140.23 48104.29 2022-04-03 22:16:04.000 093 21276.14 502.33 43140.26 48104.26 2022-04-03 22:16:05.000 093 21276.12 502.34 43140.29 48104.30 2022-04-03 22:16:06.000 093 21276.11 502.34 43140.30 48104.27 2022-04-03 22:16:07.000 093 21276.13 502.35 43140.26 48104.30 2022-04-03 22:16:08.000 093 21276.12 502.36 43140.28 48104.28 2022-04-03 22:16:09.000 093 21276.14 502.34 43140.22 48104.26 2022-04-03 22:16:10.000 093 21276.16 502.32 43140.23 48104.28 2022-04-03 22:16:11.000 093 21276.19 502.30 43140.25 48104.33 2022-04-03 22:16:12.000 093 21276.20 502.29 43140.27 48104.27 2022-04-03 22:16:13.000 093 21276.20 502.29 43140.28 48104.28 2022-04-03 22:16:14.000 093 21276.20 502.30 43140.30 48104.42 2022-04-03 22:16:15.000 093 21276.24 502.27 43140.29 48104.30 2022-04-03 22:16:16.000 093 21276.24 502.30 43140.29 48104.40 2022-04-03 22:16:17.000 093 21276.23 502.29 43140.31 48104.37 2022-04-03 22:16:18.000 093 21276.25 502.26 43140.32 48104.37 2022-04-03 22:16:19.000 093 21276.28 502.28 43140.36 48104.45 2022-04-03 22:16:20.000 093 21276.29 502.33 43140.35 48104.40 2022-04-03 22:16:21.000 093 21276.31 502.32 43140.35 48104.42 2022-04-03 22:16:22.000 093 21276.30 502.31 43140.34 48104.49 2022-04-03 22:16:23.000 093 21276.27 502.33 43140.32 48104.37 2022-04-03 22:16:24.000 093 21276.26 502.36 43140.36 48104.46 2022-04-03 22:16:25.000 093 21276.27 502.36 43140.35 48104.41 2022-04-03 22:16:26.000 093 21276.30 502.35 43140.36 48104.40 2022-04-03 22:16:27.000 093 21276.28 502.36 43140.35 48104.45 2022-04-03 22:16:28.000 093 21276.29 502.36 43140.35 48104.48 2022-04-03 22:16:29.000 093 21276.30 502.36 43140.33 48104.39 2022-04-03 22:16:30.000 093 21276.29 502.36 43140.34 48104.41 2022-04-03 22:16:31.000 093 21276.30 502.35 43140.35 48104.47 2022-04-03 22:16:32.000 093 21276.32 502.36 43140.34 48104.37 2022-04-03 22:16:33.000 093 21276.29 502.42 43140.34 48104.46 2022-04-03 22:16:34.000 093 21276.29 502.44 43140.33 48104.43 2022-04-03 22:16:35.000 093 21276.31 502.45 43140.31 48104.35 2022-04-03 22:16:36.000 093 21276.30 502.49 43140.29 48104.45 2022-04-03 22:16:37.000 093 21276.36 502.49 43140.28 48104.28 2022-04-03 22:16:38.000 093 21276.33 502.53 43140.25 48104.34 2022-04-03 22:16:39.000 093 21276.34 502.55 43140.22 48104.33 2022-04-03 22:16:40.000 093 21276.31 502.58 43140.18 48104.32 2022-04-03 22:16:41.000 093 21276.32 502.59 43140.20 48104.35 2022-04-03 22:16:42.000 093 21276.32 502.55 43140.19 48104.34 2022-04-03 22:16:43.000 093 21276.31 502.57 43140.19 48104.29 2022-04-03 22:16:44.000 093 21276.32 502.58 43140.22 48104.29 2022-04-03 22:16:45.000 093 21276.34 502.58 43140.19 48104.27 2022-04-03 22:16:46.000 093 21276.33 502.59 43140.20 48104.27 2022-04-03 22:16:47.000 093 21276.30 502.60 43140.18 48104.27 2022-04-03 22:16:48.000 093 21276.29 502.62 43140.18 48104.27 2022-04-03 22:16:49.000 093 21276.32 502.61 43140.18 48104.32 2022-04-03 22:16:50.000 093 21276.34 502.61 43140.21 48104.28 2022-04-03 22:16:51.000 093 21276.34 502.65 43140.20 48104.29 2022-04-03 22:16:52.000 093 21276.35 502.68 43140.21 48104.29 2022-04-03 22:16:53.000 093 21276.37 502.66 43140.24 48104.36 2022-04-03 22:16:54.000 093 21276.39 502.68 43140.21 48104.35 2022-04-03 22:16:55.000 093 21276.39 502.70 43140.20 48104.35 2022-04-03 22:16:56.000 093 21276.37 502.73 43140.20 48104.36 2022-04-03 22:16:57.000 093 21276.35 502.74 43140.18 48104.34 2022-04-03 22:16:58.000 093 21276.34 502.74 43140.19 48104.27 2022-04-03 22:16:59.000 093 21276.35 502.74 43140.22 48104.35 2022-04-03 22:17:00.000 093 21276.38 502.77 43140.17 48104.33 2022-04-03 22:17:01.000 093 21276.38 502.75 43140.16 48104.37 2022-04-03 22:17:02.000 093 21276.36 502.78 43140.15 48104.34 2022-04-03 22:17:03.000 093 21276.37 502.77 43140.15 48104.32 2022-04-03 22:17:04.000 093 21276.35 502.79 43140.16 48104.29 2022-04-03 22:17:05.000 093 21276.35 502.80 43140.16 48104.28 2022-04-03 22:17:06.000 093 21276.36 502.79 43140.15 48104.32 2022-04-03 22:17:07.000 093 21276.34 502.82 43140.15 48104.30 2022-04-03 22:17:08.000 093 21276.33 502.85 43140.13 48104.32 2022-04-03 22:17:09.000 093 21276.34 502.85 43140.12 48104.31 2022-04-03 22:17:10.000 093 21276.32 502.88 43140.14 48104.31 2022-04-03 22:17:11.000 093 21276.30 502.90 43140.15 48104.32 2022-04-03 22:17:12.000 093 21276.33 502.90 43140.12 48104.28 2022-04-03 22:17:13.000 093 21276.35 502.89 43140.09 48104.29 2022-04-03 22:17:14.000 093 21276.32 502.90 43140.11 48104.32 2022-04-03 22:17:15.000 093 21276.33 502.87 43140.12 48104.26 2022-04-03 22:17:16.000 093 21276.33 502.87 43140.11 48104.27 2022-04-03 22:17:17.000 093 21276.33 502.89 43140.09 48104.22 2022-04-03 22:17:18.000 093 21276.34 502.89 43140.10 48104.31 2022-04-03 22:17:19.000 093 21276.33 502.87 43140.13 48104.26 2022-04-03 22:17:20.000 093 21276.32 502.85 43140.16 48104.25 2022-04-03 22:17:21.000 093 21276.33 502.83 43140.18 48104.31 2022-04-03 22:17:22.000 093 21276.36 502.85 43140.22 48104.33 2022-04-03 22:17:23.000 093 21276.38 502.85 43140.22 48104.38 2022-04-03 22:17:24.000 093 21276.41 502.83 43140.20 48104.33 2022-04-03 22:17:25.000 093 21276.42 502.85 43140.23 48104.38 2022-04-03 22:17:26.000 093 21276.34 502.88 43140.22 48104.41 2022-04-03 22:17:27.000 093 21276.36 502.91 43140.26 48104.32 2022-04-03 22:17:28.000 093 21276.38 502.90 43140.25 48104.38 2022-04-03 22:17:29.000 093 21276.34 502.92 43140.25 48104.44 2022-04-03 22:17:30.000 093 21276.34 502.92 43140.26 48104.32 2022-04-03 22:17:31.000 093 21276.33 502.91 43140.23 48104.40 2022-04-03 22:17:32.000 093 21276.33 502.90 43140.26 48104.41 2022-04-03 22:17:33.000 093 21276.33 502.92 43140.26 48104.36 2022-04-03 22:17:34.000 093 21276.33 502.92 43140.27 48104.42 2022-04-03 22:17:35.000 093 21276.32 502.91 43140.29 48104.33 2022-04-03 22:17:36.000 093 21276.33 502.92 43140.26 48104.39 2022-04-03 22:17:37.000 093 21276.30 502.90 43140.29 48104.38 2022-04-03 22:17:38.000 093 21276.28 502.95 43140.26 48104.34 2022-04-03 22:17:39.000 093 21276.26 502.95 43140.26 48104.38 2022-04-03 22:17:40.000 093 21276.25 502.93 43140.26 48104.34 2022-04-03 22:17:41.000 093 21276.26 502.96 43140.26 48104.36 2022-04-03 22:17:42.000 093 21276.24 503.01 43140.23 48104.35 2022-04-03 22:17:43.000 093 21276.21 503.05 43140.24 48104.29 2022-04-03 22:17:44.000 093 21276.22 503.07 43140.24 48104.33 2022-04-03 22:17:45.000 093 21276.24 503.09 43140.24 48104.34 2022-04-03 22:17:46.000 093 21276.24 503.12 43140.24 48104.26 2022-04-03 22:17:47.000 093 21276.20 503.15 43140.20 48104.29 2022-04-03 22:17:48.000 093 21276.21 503.16 43140.22 48104.22 2022-04-03 22:17:49.000 093 21276.20 503.20 43140.19 48104.32 2022-04-03 22:17:50.000 093 21276.24 503.21 43140.18 48104.26 2022-04-03 22:17:51.000 093 21276.21 503.21 43140.19 48104.25 2022-04-03 22:17:52.000 093 21276.18 503.23 43140.18 48104.26 2022-04-03 22:17:53.000 093 21276.21 503.26 43140.16 48104.24 2022-04-03 22:17:54.000 093 21276.20 503.27 43140.16 48104.19 2022-04-03 22:17:55.000 093 21276.16 503.29 43140.13 48104.17 2022-04-03 22:17:56.000 093 21276.15 503.26 43140.18 48104.20 2022-04-03 22:17:57.000 093 21276.16 503.27 43140.16 48104.21 2022-04-03 22:17:58.000 093 21276.14 503.29 43140.17 48104.26 2022-04-03 22:17:59.000 093 21276.13 503.31 43140.19 48104.26 2022-04-03 22:18:00.000 093 21276.10 503.34 43140.18 48104.18 2022-04-03 22:18:01.000 093 21276.11 503.36 43140.16 48104.24 2022-04-03 22:18:02.000 093 21276.13 503.35 43140.15 48104.17 2022-04-03 22:18:03.000 093 21276.11 503.35 43140.13 48104.22 2022-04-03 22:18:04.000 093 21276.11 503.36 43140.13 48104.20 2022-04-03 22:18:05.000 093 21276.11 503.37 43140.13 48104.17 2022-04-03 22:18:06.000 093 21276.09 503.37 43140.11 48104.19 2022-04-03 22:18:07.000 093 21276.09 503.39 43140.10 48104.13 2022-04-03 22:18:08.000 093 21276.09 503.39 43140.08 48104.15 2022-04-03 22:18:09.000 093 21276.07 503.40 43140.07 48104.14 2022-04-03 22:18:10.000 093 21276.09 503.41 43140.08 48104.11 2022-04-03 22:18:11.000 093 21276.09 503.38 43140.07 48104.12 2022-04-03 22:18:12.000 093 21276.10 503.39 43140.10 48104.14 2022-04-03 22:18:13.000 093 21276.08 503.39 43140.09 48104.10 2022-04-03 22:18:14.000 093 21276.08 503.39 43140.11 48104.15 2022-04-03 22:18:15.000 093 21276.08 503.38 43140.10 48104.15 2022-04-03 22:18:16.000 093 21276.09 503.40 43140.07 48104.12 2022-04-03 22:18:17.000 093 21276.09 503.40 43140.08 48104.12 2022-04-03 22:18:18.000 093 21276.09 503.40 43140.09 48104.18 2022-04-03 22:18:19.000 093 21276.10 503.42 43140.08 48104.14 2022-04-03 22:18:20.000 093 21276.11 503.40 43140.09 48104.18 2022-04-03 22:18:21.000 093 21276.14 503.38 43140.09 48104.12 2022-04-03 22:18:22.000 093 21276.12 503.41 43140.13 48104.14 2022-04-03 22:18:23.000 093 21276.12 503.41 43140.12 48104.11 2022-04-03 22:18:24.000 093 21276.12 503.41 43140.11 48104.18 2022-04-03 22:18:25.000 093 21276.14 503.38 43140.13 48104.17 2022-04-03 22:18:26.000 093 21276.15 503.37 43140.14 48104.22 2022-04-03 22:18:27.000 093 21276.14 503.37 43140.16 48104.15 2022-04-03 22:18:28.000 093 21276.14 503.35 43140.16 48104.17 2022-04-03 22:18:29.000 093 21276.15 503.38 43140.15 48104.22 2022-04-03 22:18:30.000 093 21276.16 503.39 43140.19 48104.24 2022-04-03 22:18:31.000 093 21276.19 503.34 43140.18 48104.17 2022-04-03 22:18:32.000 093 21276.19 503.32 43140.21 48104.22 2022-04-03 22:18:33.000 093 21276.18 503.31 43140.21 48104.22 2022-04-03 22:18:34.000 093 21276.21 503.28 43140.22 48104.22 2022-04-03 22:18:35.000 093 21276.21 503.28 43140.21 48104.22 2022-04-03 22:18:36.000 093 21276.18 503.30 43140.22 48104.28 2022-04-03 22:18:37.000 093 21276.20 503.28 43140.24 48104.26 2022-04-03 22:18:38.000 093 21276.22 503.28 43140.24 48104.29 2022-04-03 22:18:39.000 093 21276.20 503.27 43140.27 48104.31 2022-04-03 22:18:40.000 093 21276.23 503.28 43140.21 48104.30 2022-04-03 22:18:41.000 093 21276.23 503.31 43140.21 48104.29 2022-04-03 22:18:42.000 093 21276.19 503.30 43140.21 48104.29 2022-04-03 22:18:43.000 093 21276.19 503.29 43140.23 48104.33 2022-04-03 22:18:44.000 093 21276.17 503.32 43140.23 48104.26 2022-04-03 22:18:45.000 093 21276.18 503.32 43140.20 48104.27 2022-04-03 22:18:46.000 093 21276.16 503.29 43140.19 48104.30 2022-04-03 22:18:47.000 093 21276.19 503.26 43140.21 48104.27 2022-04-03 22:18:48.000 093 21276.18 503.25 43140.23 48104.31 2022-04-03 22:18:49.000 093 21276.16 503.24 43140.24 48104.31 2022-04-03 22:18:50.000 093 21276.18 503.22 43140.23 48104.28 2022-04-03 22:18:51.000 093 21276.19 503.23 43140.19 48104.28 2022-04-03 22:18:52.000 093 21276.20 503.25 43140.21 48104.30 2022-04-03 22:18:53.000 093 21276.21 503.22 43140.22 48104.30 2022-04-03 22:18:54.000 093 21276.19 503.21 43140.26 48104.32 2022-04-03 22:18:55.000 093 21276.19 503.22 43140.24 48104.28 2022-04-03 22:18:56.000 093 21276.21 503.24 43140.23 48104.30 2022-04-03 22:18:57.000 093 21276.23 503.20 43140.26 48104.28 2022-04-03 22:18:58.000 093 21276.20 503.18 43140.23 48104.31 2022-04-03 22:18:59.000 093 21276.20 503.16 43140.25 48104.29 2022-04-03 22:19:00.000 093 21276.19 503.16 43140.24 48104.30 2022-04-03 22:19:01.000 093 21276.20 503.17 43140.24 48104.29 2022-04-03 22:19:02.000 093 21276.20 503.14 43140.25 48104.35 2022-04-03 22:19:03.000 093 21276.21 503.10 43140.28 48104.27 2022-04-03 22:19:04.000 093 21276.21 503.11 43140.28 48104.30 2022-04-03 22:19:05.000 093 21276.19 503.13 43140.25 48104.30 2022-04-03 22:19:06.000 093 21276.22 503.11 43140.26 48104.36 2022-04-03 22:19:07.000 093 21276.22 503.09 43140.29 48104.32 2022-04-03 22:19:08.000 093 21276.22 503.08 43140.28 48104.30 2022-04-03 22:19:09.000 093 21276.20 503.08 43140.27 48104.35 2022-04-03 22:19:10.000 093 21276.21 503.08 43140.26 48104.33 2022-04-03 22:19:11.000 093 21276.25 503.08 43140.25 48104.35 2022-04-03 22:19:12.000 093 21276.23 503.08 43140.26 48104.34 2022-04-03 22:19:13.000 093 21276.26 503.07 43140.25 48104.35 2022-04-03 22:19:14.000 093 21276.27 503.06 43140.27 48104.40 2022-04-03 22:19:15.000 093 21276.28 503.04 43140.25 48104.31 2022-04-03 22:19:16.000 093 21276.32 503.02 43140.25 48104.38 2022-04-03 22:19:17.000 093 21276.32 503.00 43140.28 48104.39 2022-04-03 22:19:18.000 093 21276.32 502.98 43140.24 48104.39 2022-04-03 22:19:19.000 093 21276.38 502.97 43140.28 48104.44 2022-04-03 22:19:20.000 093 21276.37 502.98 43140.25 48104.38 2022-04-03 22:19:21.000 093 21276.38 502.98 43140.26 48104.40 2022-04-03 22:19:22.000 093 21276.38 502.98 43140.26 48104.42 2022-04-03 22:19:23.000 093 21276.41 502.98 43140.24 48104.38 2022-04-03 22:19:24.000 093 21276.43 503.00 43140.27 48104.43 2022-04-03 22:19:25.000 093 21276.42 503.01 43140.28 48104.42 2022-04-03 22:19:26.000 093 21276.41 502.99 43140.24 48104.41 2022-04-03 22:19:27.000 093 21276.43 502.97 43140.26 48104.35 2022-04-03 22:19:28.000 093 21276.42 502.97 43140.26 48104.43 2022-04-03 22:19:29.000 093 21276.41 502.96 43140.27 48104.43 2022-04-03 22:19:30.000 093 21276.42 502.95 43140.25 48104.42 2022-04-03 22:19:31.000 093 21276.45 502.94 43140.28 48104.44 2022-04-03 22:19:32.000 093 21276.46 502.96 43140.24 48104.42 2022-04-03 22:19:33.000 093 21276.47 502.97 43140.25 48104.47 2022-04-03 22:19:34.000 093 21276.47 502.95 43140.28 48104.45 2022-04-03 22:19:35.000 093 21276.52 502.96 43140.29 48104.45 2022-04-03 22:19:36.000 093 21276.52 502.95 43140.28 48104.45 2022-04-03 22:19:37.000 093 21276.51 502.92 43140.30 48104.44 2022-04-03 22:19:38.000 093 21276.52 502.94 43140.29 48104.48 2022-04-03 22:19:39.000 093 21276.52 502.95 43140.26 48104.49 2022-04-03 22:19:40.000 093 21276.52 502.96 43140.29 48104.51 2022-04-03 22:19:41.000 093 21276.54 502.96 43140.29 48104.47 2022-04-03 22:19:42.000 093 21276.56 502.95 43140.29 48104.47 2022-04-03 22:19:43.000 093 21276.55 502.94 43140.30 48104.47 2022-04-03 22:19:44.000 093 21276.53 502.95 43140.27 48104.45 2022-04-03 22:19:45.000 093 21276.54 502.98 43140.29 48104.47 2022-04-03 22:19:46.000 093 21276.54 502.99 43140.31 48104.44 2022-04-03 22:19:47.000 093 21276.53 502.97 43140.29 48104.46 2022-04-03 22:19:48.000 093 21276.58 502.95 43140.30 48104.47 2022-04-03 22:19:49.000 093 21276.60 502.94 43140.26 48104.50 2022-04-03 22:19:50.000 093 21276.59 502.92 43140.29 48104.52 2022-04-03 22:19:51.000 093 21276.57 502.92 43140.28 48104.46 2022-04-03 22:19:52.000 093 21276.53 502.93 43140.30 48104.52 2022-04-03 22:19:53.000 093 21276.56 502.91 43140.29 48104.50 2022-04-03 22:19:54.000 093 21276.59 502.86 43140.27 48104.47 2022-04-03 22:19:55.000 093 21276.57 502.86 43140.30 48104.50 2022-04-03 22:19:56.000 093 21276.56 502.85 43140.34 48104.56 2022-04-03 22:19:57.000 093 21276.57 502.83 43140.28 48104.54 2022-04-03 22:19:58.000 093 21276.57 502.82 43140.32 48104.54 2022-04-03 22:19:59.000 093 21276.55 502.83 43140.30 48104.49 2022-04-03 22:20:00.000 093 21276.56 502.82 43140.31 48104.52 2022-04-03 22:20:01.000 093 21276.57 502.82 43140.31 48104.49 2022-04-03 22:20:02.000 093 21276.56 502.83 43140.29 48104.50 2022-04-03 22:20:03.000 093 21276.57 502.85 43140.29 48104.52 2022-04-03 22:20:04.000 093 21276.57 502.83 43140.28 48104.49 2022-04-03 22:20:05.000 093 21276.55 502.83 43140.27 48104.51 2022-04-03 22:20:06.000 093 21276.55 502.86 43140.29 48104.48 2022-04-03 22:20:07.000 093 21276.53 502.88 43140.27 48104.49 2022-04-03 22:20:08.000 093 21276.54 502.87 43140.27 48104.46 2022-04-03 22:20:09.000 093 21276.51 502.88 43140.27 48104.46 2022-04-03 22:20:10.000 093 21276.49 502.89 43140.28 48104.51 2022-04-03 22:20:11.000 093 21276.50 502.88 43140.29 48104.52 2022-04-03 22:20:12.000 093 21276.49 502.85 43140.27 48104.52 2022-04-03 22:20:13.000 093 21276.47 502.86 43140.27 48104.47 2022-04-03 22:20:14.000 093 21276.48 502.87 43140.28 48104.51 2022-04-03 22:20:15.000 093 21276.47 502.88 43140.31 48104.44 2022-04-03 22:20:16.000 093 21276.43 502.89 43140.30 48104.43 2022-04-03 22:20:17.000 093 21276.40 502.90 43140.30 48104.42 2022-04-03 22:20:18.000 093 21276.40 502.91 43140.32 48104.46 2022-04-03 22:20:19.000 093 21276.40 502.92 43140.34 48104.51 2022-04-03 22:20:20.000 093 21276.38 502.93 43140.32 48104.44 2022-04-03 22:20:21.000 093 21276.37 502.93 43140.36 48104.47 2022-04-03 22:20:22.000 093 21276.33 502.92 43140.34 48104.42 2022-04-03 22:20:23.000 093 21276.35 502.90 43140.33 48104.42 2022-04-03 22:20:24.000 093 21276.35 502.91 43140.32 48104.43 2022-04-03 22:20:25.000 093 21276.32 502.93 43140.34 48104.44 2022-04-03 22:20:26.000 093 21276.33 502.89 43140.34 48104.38 2022-04-03 22:20:27.000 093 21276.31 502.91 43140.34 48104.49 2022-04-03 22:20:28.000 093 21276.30 502.93 43140.37 48104.40 2022-04-03 22:20:29.000 093 21276.28 502.92 43140.39 48104.44 2022-04-03 22:20:30.000 093 21276.29 502.94 43140.36 48104.46 2022-04-03 22:20:31.000 093 21276.29 502.95 43140.34 48104.46 2022-04-03 22:20:32.000 093 21276.30 502.95 43140.35 48104.45 2022-04-03 22:20:33.000 093 21276.27 502.98 43140.37 48104.36 2022-04-03 22:20:34.000 093 21276.27 503.00 43140.36 48104.42 2022-04-03 22:20:35.000 093 21276.26 503.02 43140.36 48104.42 2022-04-03 22:20:36.000 093 21276.20 503.04 43140.34 48104.42 2022-04-03 22:20:37.000 093 21276.22 503.06 43140.33 48104.39 2022-04-03 22:20:38.000 093 21276.19 503.12 43140.30 48104.43 2022-04-03 22:20:39.000 093 21276.20 503.11 43140.32 48104.41 2022-04-03 22:20:40.000 093 21276.20 503.11 43140.31 48104.35 2022-04-03 22:20:41.000 093 21276.22 503.14 43140.29 48104.39 2022-04-03 22:20:42.000 093 21276.21 503.17 43140.31 48104.36 2022-04-03 22:20:43.000 093 21276.17 503.20 43140.28 48104.36 2022-04-03 22:20:44.000 093 21276.16 503.20 43140.25 48104.31 2022-04-03 22:20:45.000 093 21276.16 503.21 43140.24 48104.34 2022-04-03 22:20:46.000 093 21276.13 503.25 43140.24 48104.34 2022-04-03 22:20:47.000 093 21276.18 503.24 43140.24 48104.27 2022-04-03 22:20:48.000 093 21276.17 503.25 43140.28 48104.29 2022-04-03 22:20:49.000 093 21276.15 503.27 43140.25 48104.30 2022-04-03 22:20:50.000 093 21276.13 503.34 43140.27 48104.30 2022-04-03 22:20:51.000 093 21276.09 503.37 43140.27 48104.29 2022-04-03 22:20:52.000 093 21276.08 503.36 43140.26 48104.24 2022-04-03 22:20:53.000 093 21276.07 503.40 43140.26 48104.25 2022-04-03 22:20:54.000 093 21276.06 503.41 43140.28 48104.23 2022-04-03 22:20:55.000 093 21276.06 503.42 43140.28 48104.25 2022-04-03 22:20:56.000 093 21276.06 503.41 43140.23 48104.24 2022-04-03 22:20:57.000 093 21276.05 503.43 43140.23 48104.26 2022-04-03 22:20:58.000 093 21276.04 503.47 43140.25 48104.23 2022-04-03 22:20:59.000 093 21276.04 503.47 43140.24 48104.26 2022-04-03 22:21:00.000 093 21276.07 503.46 43140.24 48104.20 2022-04-03 22:21:01.000 093 21276.08 503.49 43140.23 48104.24 2022-04-03 22:21:02.000 093 21276.06 503.51 43140.22 48104.27 2022-04-03 22:21:03.000 093 21276.06 503.54 43140.23 48104.22 2022-04-03 22:21:04.000 093 21276.04 503.53 43140.25 48104.23 2022-04-03 22:21:05.000 093 21276.02 503.54 43140.25 48104.19 2022-04-03 22:21:06.000 093 21276.03 503.54 43140.23 48104.24 2022-04-03 22:21:07.000 093 21276.01 503.53 43140.26 48104.22 2022-04-03 22:21:08.000 093 21276.00 503.51 43140.29 48104.22 2022-04-03 22:21:09.000 093 21275.98 503.52 43140.25 48104.27 2022-04-03 22:21:10.000 093 21275.98 503.52 43140.28 48104.25 2022-04-03 22:21:11.000 093 21276.00 503.53 43140.31 48104.23 2022-04-03 22:21:12.000 093 21276.00 503.54 43140.32 48104.24 2022-04-03 22:21:13.000 093 21275.94 503.58 43140.28 48104.26 2022-04-03 22:21:14.000 093 21275.93 503.59 43140.28 48104.19 2022-04-03 22:21:15.000 093 21275.95 503.62 43140.28 48104.26 2022-04-03 22:21:16.000 093 21275.96 503.63 43140.25 48104.20 2022-04-03 22:21:17.000 093 21275.93 503.64 43140.21 48104.20 2022-04-03 22:21:18.000 093 21275.91 503.65 43140.21 48104.16 2022-04-03 22:21:19.000 093 21275.93 503.67 43140.20 48104.17 2022-04-03 22:21:20.000 093 21275.90 503.70 43140.22 48104.19 2022-04-03 22:21:21.000 093 21275.88 503.71 43140.22 48104.13 2022-04-03 22:21:22.000 093 21275.85 503.70 43140.21 48104.12 2022-04-03 22:21:23.000 093 21275.84 503.69 43140.22 48104.08 2022-04-03 22:21:24.000 093 21275.81 503.69 43140.21 48104.11 2022-04-03 22:21:25.000 093 21275.83 503.67 43140.21 48104.09 2022-04-03 22:21:26.000 093 21275.84 503.64 43140.26 48104.10 2022-04-03 22:21:27.000 093 21275.84 503.64 43140.30 48104.10 2022-04-03 22:21:28.000 093 21275.84 503.60 43140.27 48104.13 2022-04-03 22:21:29.000 093 21275.84 503.61 43140.27 48104.12 2022-04-03 22:21:30.000 093 21275.83 503.64 43140.23 48104.17 2022-04-03 22:21:31.000 093 21275.84 503.62 43140.28 48104.13 2022-04-03 22:21:32.000 093 21275.87 503.62 43140.27 48104.14 2022-04-03 22:21:33.000 093 21275.88 503.61 43140.27 48104.17 2022-04-03 22:21:34.000 093 21275.87 503.59 43140.28 48104.18 2022-04-03 22:21:35.000 093 21275.88 503.59 43140.29 48104.19 2022-04-03 22:21:36.000 093 21275.86 503.61 43140.27 48104.22 2022-04-03 22:21:37.000 093 21275.89 503.60 43140.30 48104.19 2022-04-03 22:21:38.000 093 21275.91 503.56 43140.29 48104.19 2022-04-03 22:21:39.000 093 21275.92 503.58 43140.29 48104.21 2022-04-03 22:21:40.000 093 21275.91 503.57 43140.28 48104.21 2022-04-03 22:21:41.000 093 21275.90 503.56 43140.30 48104.22 2022-04-03 22:21:42.000 093 21275.88 503.57 43140.30 48104.17 2022-04-03 22:21:43.000 093 21275.89 503.58 43140.29 48104.19 2022-04-03 22:21:44.000 093 21275.88 503.55 43140.29 48104.21 2022-04-03 22:21:45.000 093 21275.87 503.55 43140.26 48104.18 2022-04-03 22:21:46.000 093 21275.88 503.56 43140.25 48104.20 2022-04-03 22:21:47.000 093 21275.87 503.52 43140.26 48104.24 2022-04-03 22:21:48.000 093 21275.91 503.49 43140.26 48104.18 2022-04-03 22:21:49.000 093 21275.91 503.46 43140.27 48104.20 2022-04-03 22:21:50.000 093 21275.91 503.50 43140.25 48104.17 2022-04-03 22:21:51.000 093 21275.93 503.48 43140.25 48104.20 2022-04-03 22:21:52.000 093 21275.92 503.47 43140.25 48104.18 2022-04-03 22:21:53.000 093 21275.89 503.43 43140.28 48104.18 2022-04-03 22:21:54.000 093 21275.88 503.38 43140.29 48104.21 2022-04-03 22:21:55.000 093 21275.88 503.37 43140.28 48104.15 2022-04-03 22:21:56.000 093 21275.90 503.35 43140.27 48104.21 2022-04-03 22:21:57.000 093 21275.89 503.33 43140.29 48104.15 2022-04-03 22:21:58.000 093 21275.84 503.34 43140.26 48104.24 2022-04-03 22:21:59.000 093 21275.87 503.33 43140.29 48104.23 2022-04-03 22:22:00.000 093 21275.88 503.32 43140.33 48104.20 2022-04-03 22:22:01.000 093 21275.91 503.29 43140.33 48104.23 2022-04-03 22:22:02.000 093 21275.93 503.29 43140.34 48104.25 2022-04-03 22:22:03.000 093 21275.95 503.27 43140.35 48104.26 2022-04-03 22:22:04.000 093 21275.98 503.26 43140.33 48104.27 2022-04-03 22:22:05.000 093 21275.98 503.27 43140.32 48104.25 2022-04-03 22:22:06.000 093 21276.00 503.26 43140.32 48104.28 2022-04-03 22:22:07.000 093 21276.01 503.25 43140.32 48104.26 2022-04-03 22:22:08.000 093 21275.98 503.25 43140.29 48104.30 2022-04-03 22:22:09.000 093 21276.00 503.24 43140.30 48104.23 2022-04-03 22:22:10.000 093 21275.99 503.24 43140.34 48104.29 2022-04-03 22:22:11.000 093 21275.97 503.23 43140.37 48104.31 2022-04-03 22:22:12.000 093 21275.97 503.22 43140.36 48104.27 2022-04-03 22:22:13.000 093 21275.96 503.19 43140.36 48104.29 2022-04-03 22:22:14.000 093 21275.94 503.21 43140.37 48104.28 2022-04-03 22:22:15.000 093 21275.96 503.19 43140.37 48104.28 2022-04-03 22:22:16.000 093 21275.97 503.19 43140.36 48104.32 2022-04-03 22:22:17.000 093 21275.95 503.17 43140.38 48104.30 2022-04-03 22:22:18.000 093 21275.95 503.20 43140.36 48104.30 2022-04-03 22:22:19.000 093 21275.96 503.19 43140.34 48104.28 2022-04-03 22:22:20.000 093 21275.98 503.19 43140.37 48104.30 2022-04-03 22:22:21.000 093 21275.98 503.20 43140.33 48104.29 2022-04-03 22:22:22.000 093 21275.99 503.20 43140.35 48104.34 2022-04-03 22:22:23.000 093 21275.96 503.20 43140.38 48104.31 2022-04-03 22:22:24.000 093 21275.98 503.18 43140.39 48104.31 2022-04-03 22:22:25.000 093 21276.01 503.18 43140.38 48104.34 2022-04-03 22:22:26.000 093 21276.00 503.20 43140.39 48104.30 2022-04-03 22:22:27.000 093 21275.98 503.17 43140.33 48104.30 2022-04-03 22:22:28.000 093 21276.00 503.17 43140.35 48104.32 2022-04-03 22:22:29.000 093 21276.01 503.18 43140.40 48104.33 2022-04-03 22:22:30.000 093 21276.04 503.17 43140.40 48104.37 2022-04-03 22:22:31.000 093 21276.05 503.14 43140.43 48104.33 2022-04-03 22:22:32.000 093 21276.05 503.15 43140.46 48104.34 2022-04-03 22:22:33.000 093 21276.07 503.11 43140.47 48104.35 2022-04-03 22:22:34.000 093 21276.11 503.09 43140.48 48104.34 2022-04-03 22:22:35.000 093 21276.08 503.08 43140.48 48104.38 2022-04-03 22:22:36.000 093 21276.09 503.06 43140.46 48104.33 2022-04-03 22:22:37.000 093 21276.12 503.03 43140.47 48104.35 2022-04-03 22:22:38.000 093 21276.12 503.02 43140.44 48104.35 2022-04-03 22:22:39.000 093 21276.12 503.04 43140.44 48104.33 2022-04-03 22:22:40.000 093 21276.09 503.05 43140.42 48104.35 2022-04-03 22:22:41.000 093 21276.12 503.02 43140.45 48104.35 2022-04-03 22:22:42.000 093 21276.11 502.99 43140.44 48104.32 2022-04-03 22:22:43.000 093 21276.09 502.98 43140.43 48104.32 2022-04-03 22:22:44.000 093 21276.11 503.00 43140.42 48104.32 2022-04-03 22:22:45.000 093 21276.14 503.00 43140.41 48104.33 2022-04-03 22:22:46.000 093 21276.14 502.99 43140.40 48104.34 2022-04-03 22:22:47.000 093 21276.16 502.98 43140.38 48104.33 2022-04-03 22:22:48.000 093 21276.14 502.95 43140.40 48104.31 2022-04-03 22:22:49.000 093 21276.15 502.92 43140.41 48104.32 2022-04-03 22:22:50.000 093 21276.13 502.91 43140.39 48104.36 2022-04-03 22:22:51.000 093 21276.11 502.88 43140.40 48104.31 2022-04-03 22:22:52.000 093 21276.11 502.88 43140.41 48104.30 2022-04-03 22:22:53.000 093 21276.13 502.87 43140.40 48104.34 2022-04-03 22:22:54.000 093 21276.17 502.85 43140.42 48104.34 2022-04-03 22:22:55.000 093 21276.17 502.86 43140.42 48104.36 2022-04-03 22:22:56.000 093 21276.17 502.84 43140.44 48104.30 2022-04-03 22:22:57.000 093 21276.19 502.82 43140.39 48104.34 2022-04-03 22:22:58.000 093 21276.15 502.82 43140.39 48104.32 2022-04-03 22:22:59.000 093 21276.16 502.83 43140.40 48104.36 2022-04-03 22:23:00.000 093 21276.15 502.85 43140.40 48104.28 2022-04-03 22:23:01.000 093 21276.16 502.86 43140.39 48104.32 2022-04-03 22:23:02.000 093 21276.14 502.88 43140.40 48104.32 2022-04-03 22:23:03.000 093 21276.17 502.87 43140.37 48104.33 2022-04-03 22:23:04.000 093 21276.15 502.84 43140.39 48104.29 2022-04-03 22:23:05.000 093 21276.15 502.83 43140.35 48104.28 2022-04-03 22:23:06.000 093 21276.15 502.84 43140.39 48104.29 2022-04-03 22:23:07.000 093 21276.16 502.83 43140.38 48104.33 2022-04-03 22:23:08.000 093 21276.20 502.82 43140.37 48104.31 2022-04-03 22:23:09.000 093 21276.18 502.83 43140.32 48104.27 2022-04-03 22:23:10.000 093 21276.18 502.84 43140.33 48104.32 2022-04-03 22:23:11.000 093 21276.20 502.82 43140.36 48104.27 2022-04-03 22:23:12.000 093 21276.17 502.82 43140.36 48104.28 2022-04-03 22:23:13.000 093 21276.20 502.78 43140.35 48104.36 2022-04-03 22:23:14.000 093 21276.20 502.78 43140.39 48104.30 2022-04-03 22:23:15.000 093 21276.23 502.77 43140.37 48104.33 2022-04-03 22:23:16.000 093 21276.25 502.76 43140.38 48104.32 2022-04-03 22:23:17.000 093 21276.28 502.78 43140.38 48104.39 2022-04-03 22:23:18.000 093 21276.25 502.81 43140.34 48104.33 2022-04-03 22:23:19.000 093 21276.25 502.80 43140.38 48104.37 2022-04-03 22:23:20.000 093 21276.27 502.81 43140.40 48104.42 2022-04-03 22:23:21.000 093 21276.29 502.81 43140.35 48104.41 2022-04-03 22:23:22.000 093 21276.31 502.81 43140.37 48104.39 2022-04-03 22:23:23.000 093 21276.30 502.82 43140.40 48104.41 2022-04-03 22:23:24.000 093 21276.30 502.83 43140.38 48104.40 2022-04-03 22:23:25.000 093 21276.33 502.83 43140.47 48104.45 2022-04-03 22:23:26.000 093 21276.36 502.83 43140.46 48104.45 2022-04-03 22:23:27.000 093 21276.36 502.85 43140.45 48104.43 2022-04-03 22:23:28.000 093 21276.36 502.87 43140.44 48104.47 2022-04-03 22:23:29.000 093 21276.36 502.87 43140.43 48104.45 2022-04-03 22:23:30.000 093 21276.34 502.89 43140.43 48104.46 2022-04-03 22:23:31.000 093 21276.34 502.89 43140.39 48104.43 2022-04-03 22:23:32.000 093 21276.36 502.85 43140.41 48104.46 2022-04-03 22:23:33.000 093 21276.34 502.91 43140.39 48104.44 2022-04-03 22:23:34.000 093 21276.32 502.95 43140.39 48104.44 2022-04-03 22:23:35.000 093 21276.36 502.94 43140.36 48104.45 2022-04-03 22:23:36.000 093 21276.31 502.93 43140.33 48104.38 2022-04-03 22:23:37.000 093 21276.32 502.94 43140.37 48104.39 2022-04-03 22:23:38.000 093 21276.31 502.96 43140.34 48104.40 2022-04-03 22:23:39.000 093 21276.32 502.96 43140.30 48104.41 2022-04-03 22:23:40.000 093 21276.30 502.98 43140.32 48104.41 2022-04-03 22:23:41.000 093 21276.32 502.97 43140.30 48104.37 2022-04-03 22:23:42.000 093 21276.29 502.97 43140.27 48104.34 2022-04-03 22:23:43.000 093 21276.25 502.98 43140.25 48104.34 2022-04-03 22:23:44.000 093 21276.26 502.97 43140.26 48104.31 2022-04-03 22:23:45.000 093 21276.32 502.96 43140.26 48104.37 2022-04-03 22:23:46.000 093 21276.30 502.95 43140.25 48104.33 2022-04-03 22:23:47.000 093 21276.30 502.93 43140.26 48104.37 2022-04-03 22:23:48.000 093 21276.32 502.94 43140.25 48104.33 2022-04-03 22:23:49.000 093 21276.29 502.96 43140.23 48104.36 2022-04-03 22:23:50.000 093 21276.27 502.99 43140.27 48104.37 2022-04-03 22:23:51.000 093 21276.25 503.00 43140.24 48104.37 2022-04-03 22:23:52.000 093 21276.22 503.00 43140.24 48104.40 2022-04-03 22:23:53.000 093 21276.23 503.02 43140.23 48104.32 2022-04-03 22:23:54.000 093 21276.23 503.02 43140.23 48104.35 2022-04-03 22:23:55.000 093 21276.25 503.01 43140.23 48104.30 2022-04-03 22:23:56.000 093 21276.26 503.03 43140.25 48104.34 2022-04-03 22:23:57.000 093 21276.27 503.04 43140.25 48104.34 2022-04-03 22:23:58.000 093 21276.30 503.07 43140.27 48104.36 2022-04-03 22:23:59.000 093 21276.35 503.08 43140.24 48104.35 2022-04-03 22:24:00.000 093 21276.39 503.09 43140.18 48104.34 2022-04-03 22:24:01.000 093 21276.38 503.10 43140.18 48104.33 2022-04-03 22:24:02.000 093 21276.42 503.10 43140.19 48104.36 2022-04-03 22:24:03.000 093 21276.46 503.12 43140.23 48104.32 2022-04-03 22:24:04.000 093 21276.48 503.12 43140.20 48104.34 2022-04-03 22:24:05.000 093 21276.46 503.12 43140.20 48104.34 2022-04-03 22:24:06.000 093 21276.46 503.14 43140.18 48104.38 2022-04-03 22:24:07.000 093 21276.47 503.11 43140.22 48104.34 2022-04-03 22:24:08.000 093 21276.49 503.05 43140.21 48104.37 2022-04-03 22:24:09.000 093 21276.50 503.05 43140.22 48104.42 2022-04-03 22:24:10.000 093 21276.53 503.03 43140.22 48104.35 2022-04-03 22:24:11.000 093 21276.55 503.00 43140.27 48104.45 2022-04-03 22:24:12.000 093 21276.55 503.01 43140.30 48104.43 2022-04-03 22:24:13.000 093 21276.53 503.00 43140.28 48104.47 2022-04-03 22:24:14.000 093 21276.52 503.03 43140.28 48104.45 2022-04-03 22:24:15.000 093 21276.55 503.02 43140.27 48104.49 2022-04-03 22:24:16.000 093 21276.56 503.01 43140.30 48104.53 2022-04-03 22:24:17.000 093 21276.57 503.00 43140.34 48104.51 2022-04-03 22:24:18.000 093 21276.58 503.01 43140.34 48104.53 2022-04-03 22:24:19.000 093 21276.58 503.01 43140.36 48104.55 2022-04-03 22:24:20.000 093 21276.57 502.99 43140.36 48104.54 2022-04-03 22:24:21.000 093 21276.57 502.98 43140.37 48104.53 2022-04-03 22:24:22.000 093 21276.56 502.99 43140.35 48104.55 2022-04-03 22:24:23.000 093 21276.59 502.98 43140.37 48104.56 2022-04-03 22:24:24.000 093 21276.59 502.99 43140.38 48104.56 2022-04-03 22:24:25.000 093 21276.55 502.97 43140.38 48104.55 2022-04-03 22:24:26.000 093 21276.56 502.98 43140.35 48104.56 2022-04-03 22:24:27.000 093 21276.57 502.96 43140.33 48104.51 2022-04-03 22:24:28.000 093 21276.59 502.97 43140.34 48104.56 2022-04-03 22:24:29.000 093 21276.61 502.97 43140.33 48104.54 2022-04-03 22:24:30.000 093 21276.65 502.97 43140.31 48104.55 2022-04-03 22:24:31.000 093 21276.62 502.95 43140.35 48104.58 2022-04-03 22:24:32.000 093 21276.63 502.95 43140.36 48104.55 2022-04-03 22:24:33.000 093 21276.63 502.93 43140.33 48104.53 2022-04-03 22:24:34.000 093 21276.65 502.91 43140.33 48104.56 2022-04-03 22:24:35.000 093 21276.66 502.89 43140.33 48104.53 2022-04-03 22:24:36.000 093 21276.66 502.90 43140.34 48104.62 2022-04-03 22:24:37.000 093 21276.71 502.91 43140.31 48104.57 2022-04-03 22:24:38.000 093 21276.71 502.88 43140.35 48104.62 2022-04-03 22:24:39.000 093 21276.72 502.89 43140.37 48104.63 2022-04-03 22:24:40.000 093 21276.76 502.87 43140.37 48104.63 2022-04-03 22:24:41.000 093 21276.74 502.89 43140.39 48104.61 2022-04-03 22:24:42.000 093 21276.76 502.88 43140.39 48104.62 2022-04-03 22:24:43.000 093 21276.76 502.89 43140.38 48104.69 2022-04-03 22:24:44.000 093 21276.77 502.86 43140.34 48104.65 2022-04-03 22:24:45.000 093 21276.79 502.87 43140.32 48104.68 2022-04-03 22:24:46.000 093 21276.78 502.89 43140.36 48104.66 2022-04-03 22:24:47.000 093 21276.79 502.91 43140.35 48104.65 2022-04-03 22:24:48.000 093 21276.79 502.90 43140.31 48104.66 2022-04-03 22:24:49.000 093 21276.79 502.92 43140.33 48104.61 2022-04-03 22:24:50.000 093 21276.80 502.91 43140.35 48104.66 2022-04-03 22:24:51.000 093 21276.81 502.90 43140.33 48104.66 2022-04-03 22:24:52.000 093 21276.82 502.91 43140.32 48104.65 2022-04-03 22:24:53.000 093 21276.81 502.91 43140.33 48104.67 2022-04-03 22:24:54.000 093 21276.86 502.91 43140.33 48104.67 2022-04-03 22:24:55.000 093 21276.87 502.91 43140.31 48104.66 2022-04-03 22:24:56.000 093 21276.88 502.89 43140.32 48104.63 2022-04-03 22:24:57.000 093 21276.90 502.89 43140.32 48104.71 2022-04-03 22:24:58.000 093 21276.90 502.88 43140.35 48104.65 2022-04-03 22:24:59.000 093 21276.88 502.87 43140.32 48104.67 2022-04-03 22:25:00.000 093 21276.90 502.88 43140.32 48104.68 2022-04-03 22:25:01.000 093 21276.90 502.87 43140.31 48104.63 2022-04-03 22:25:02.000 093 21276.92 502.87 43140.31 48104.64 2022-04-03 22:25:03.000 093 21276.94 502.87 43140.30 48104.63 2022-04-03 22:25:04.000 093 21276.92 502.86 43140.29 48104.65 2022-04-03 22:25:05.000 093 21276.89 502.85 43140.28 48104.66 2022-04-03 22:25:06.000 093 21276.93 502.83 43140.31 48104.65 2022-04-03 22:25:07.000 093 21276.95 502.86 43140.29 48104.66 2022-04-03 22:25:08.000 093 21276.91 502.84 43140.28 48104.63 2022-04-03 22:25:09.000 093 21276.91 502.84 43140.31 48104.67 2022-04-03 22:25:10.000 093 21276.91 502.84 43140.30 48104.64 2022-04-03 22:25:11.000 093 21276.92 502.83 43140.31 48104.61 2022-04-03 22:25:12.000 093 21276.94 502.82 43140.28 48104.67 2022-04-03 22:25:13.000 093 21276.95 502.84 43140.28 48104.67 2022-04-03 22:25:14.000 093 21276.92 502.85 43140.25 48104.67 2022-04-03 22:25:15.000 093 21276.93 502.83 43140.25 48104.64 2022-04-03 22:25:16.000 093 21276.95 502.86 43140.24 48104.63 2022-04-03 22:25:17.000 093 21276.92 502.84 43140.23 48104.60 2022-04-03 22:25:18.000 093 21276.91 502.83 43140.23 48104.61 2022-04-03 22:25:19.000 093 21276.91 502.84 43140.21 48104.62 2022-04-03 22:25:20.000 093 21276.88 502.84 43140.18 48104.58 2022-04-03 22:25:21.000 093 21276.84 502.83 43140.19 48104.59 2022-04-03 22:25:22.000 093 21276.85 502.80 43140.18 48104.55 2022-04-03 22:25:23.000 093 21276.86 502.83 43140.21 48104.57 2022-04-03 22:25:24.000 093 21276.88 502.83 43140.19 48104.60 2022-04-03 22:25:25.000 093 21276.92 502.83 43140.19 48104.60 2022-04-03 22:25:26.000 093 21276.93 502.83 43140.20 48104.56 2022-04-03 22:25:27.000 093 21276.93 502.83 43140.22 48104.60 2022-04-03 22:25:28.000 093 21276.96 502.79 43140.18 48104.56 2022-04-03 22:25:29.000 093 21276.97 502.78 43140.20 48104.59 2022-04-03 22:25:30.000 093 21276.99 502.78 43140.19 48104.58 2022-04-03 22:25:31.000 093 21277.03 502.78 43140.21 48104.63 2022-04-03 22:25:32.000 093 21277.05 502.77 43140.22 48104.59 2022-04-03 22:25:33.000 093 21277.05 502.80 43140.21 48104.63 2022-04-03 22:25:34.000 093 21277.07 502.86 43140.18 48104.63 2022-04-03 22:25:35.000 093 21277.12 502.87 43140.17 48104.67 2022-04-03 22:25:36.000 093 21277.13 502.85 43140.15 48104.63 2022-04-03 22:25:37.000 093 21277.14 502.83 43140.16 48104.65 2022-04-03 22:25:38.000 093 21277.15 502.80 43140.15 48104.60 2022-04-03 22:25:39.000 093 21277.12 502.79 43140.16 48104.68 2022-04-03 22:25:40.000 093 21277.12 502.80 43140.19 48104.65 2022-04-03 22:25:41.000 093 21277.11 502.76 43140.23 48104.70 2022-04-03 22:25:42.000 093 21277.11 502.75 43140.27 48104.67 2022-04-03 22:25:43.000 093 21277.11 502.76 43140.27 48104.72 2022-04-03 22:25:44.000 093 21277.13 502.72 43140.29 48104.69 2022-04-03 22:25:45.000 093 21277.13 502.70 43140.28 48104.70 2022-04-03 22:25:46.000 093 21277.14 502.71 43140.27 48104.75 2022-04-03 22:25:47.000 093 21277.17 502.70 43140.28 48104.71 2022-04-03 22:25:48.000 093 21277.16 502.71 43140.30 48104.79 2022-04-03 22:25:49.000 093 21277.18 502.69 43140.29 48104.77 2022-04-03 22:25:50.000 093 21277.19 502.70 43140.30 48104.79 2022-04-03 22:25:51.000 093 21277.17 502.70 43140.36 48104.79 2022-04-03 22:25:52.000 093 21277.18 502.64 43140.37 48104.82 2022-04-03 22:25:53.000 093 21277.15 502.64 43140.35 48104.78 2022-04-03 22:25:54.000 093 21277.17 502.63 43140.35 48104.78 2022-04-03 22:25:55.000 093 21277.20 502.60 43140.34 48104.84 2022-04-03 22:25:56.000 093 21277.19 502.60 43140.35 48104.80 2022-04-03 22:25:57.000 093 21277.19 502.59 43140.37 48104.82 2022-04-03 22:25:58.000 093 21277.20 502.61 43140.34 48104.77 2022-04-03 22:25:59.000 093 21277.16 502.61 43140.33 48104.84 2022-04-03 22:26:00.000 093 21277.17 502.60 43140.33 48104.78 2022-04-03 22:26:01.000 093 21277.17 502.61 43140.31 48104.79 2022-04-03 22:26:02.000 093 21277.15 502.59 43140.30 48104.77 2022-04-03 22:26:03.000 093 21277.17 502.56 43140.31 48104.80 2022-04-03 22:26:04.000 093 21277.20 502.58 43140.30 48104.78 2022-04-03 22:26:05.000 093 21277.19 502.60 43140.28 48104.79 2022-04-03 22:26:06.000 093 21277.19 502.61 43140.25 48104.80 2022-04-03 22:26:07.000 093 21277.20 502.58 43140.29 48104.75 2022-04-03 22:26:08.000 093 21277.21 502.59 43140.28 48104.79 2022-04-03 22:26:09.000 093 21277.21 502.54 43140.30 48104.81 2022-04-03 22:26:10.000 093 21277.23 502.55 43140.31 48104.77 2022-04-03 22:26:11.000 093 21277.25 502.57 43140.32 48104.85 2022-04-03 22:26:12.000 093 21277.27 502.55 43140.32 48104.81 2022-04-03 22:26:13.000 093 21277.29 502.56 43140.29 48104.85 2022-04-03 22:26:14.000 093 21277.30 502.57 43140.32 48104.82 2022-04-03 22:26:15.000 093 21277.32 502.57 43140.33 48104.89 2022-04-03 22:26:16.000 093 21277.34 502.58 43140.32 48104.85 2022-04-03 22:26:17.000 093 21277.37 502.56 43140.33 48104.88 2022-04-03 22:26:18.000 093 21277.38 502.56 43140.33 48104.84 2022-04-03 22:26:19.000 093 21277.33 502.61 43140.31 48104.92 2022-04-03 22:26:20.000 093 21277.37 502.58 43140.32 48104.85 2022-04-03 22:26:21.000 093 21277.38 502.54 43140.30 48104.87 2022-04-03 22:26:22.000 093 21277.42 502.53 43140.30 48104.93 2022-04-03 22:26:23.000 093 21277.41 502.55 43140.32 48104.86 2022-04-03 22:26:24.000 093 21277.43 502.54 43140.32 48104.90 2022-04-03 22:26:25.000 093 21277.40 502.51 43140.31 48104.89 2022-04-03 22:26:26.000 093 21277.41 502.51 43140.36 48104.93 2022-04-03 22:26:27.000 093 21277.43 502.53 43140.34 48104.89 2022-04-03 22:26:28.000 093 21277.41 502.51 43140.34 48104.91 2022-04-03 22:26:29.000 093 21277.41 502.51 43140.34 48104.96 2022-04-03 22:26:30.000 093 21277.42 502.49 43140.33 48104.91 2022-04-03 22:26:31.000 093 21277.42 502.47 43140.32 48104.92 2022-04-03 22:26:32.000 093 21277.41 502.47 43140.31 48104.93 2022-04-03 22:26:33.000 093 21277.43 502.45 43140.36 48104.93 2022-04-03 22:26:34.000 093 21277.44 502.45 43140.37 48104.94 2022-04-03 22:26:35.000 093 21277.45 502.43 43140.33 48104.95 2022-04-03 22:26:36.000 093 21277.49 502.45 43140.31 48104.95 2022-04-03 22:26:37.000 093 21277.52 502.44 43140.34 48104.99 2022-04-03 22:26:38.000 093 21277.52 502.43 43140.34 48104.97 2022-04-03 22:26:39.000 093 21277.52 502.46 43140.35 48104.92 2022-04-03 22:26:40.000 093 21277.51 502.45 43140.36 48104.96 2022-04-03 22:26:41.000 093 21277.51 502.45 43140.36 48104.99 2022-04-03 22:26:42.000 093 21277.53 502.43 43140.37 48104.97 2022-04-03 22:26:43.000 093 21277.51 502.44 43140.39 48105.04 2022-04-03 22:26:44.000 093 21277.53 502.46 43140.37 48104.98 2022-04-03 22:26:45.000 093 21277.53 502.47 43140.35 48105.02 2022-04-03 22:26:46.000 093 21277.55 502.46 43140.36 48105.02 2022-04-03 22:26:47.000 093 21277.57 502.45 43140.37 48105.01 2022-04-03 22:26:48.000 093 21277.57 502.49 43140.37 48105.03 2022-04-03 22:26:49.000 093 21277.59 502.48 43140.38 48105.03 2022-04-03 22:26:50.000 093 21277.57 502.48 43140.39 48105.07 2022-04-03 22:26:51.000 093 21277.56 502.48 43140.38 48105.02 2022-04-03 22:26:52.000 093 21277.56 502.46 43140.42 48105.07 2022-04-03 22:26:53.000 093 21277.55 502.46 43140.47 48105.05 2022-04-03 22:26:54.000 093 21277.54 502.48 43140.43 48105.04 2022-04-03 22:26:55.000 093 21277.52 502.43 43140.42 48105.08 2022-04-03 22:26:56.000 093 21277.51 502.45 43140.43 48105.04 2022-04-03 22:26:57.000 093 21277.54 502.48 43140.44 48105.08 2022-04-03 22:26:58.000 093 21277.55 502.50 43140.44 48105.01 2022-04-03 22:26:59.000 093 21277.56 502.52 43140.37 48105.07 2022-04-03 22:27:00.000 093 21277.55 502.56 43140.37 48105.03 2022-04-03 22:27:01.000 093 21277.53 502.57 43140.38 48105.01 2022-04-03 22:27:02.000 093 21277.55 502.59 43140.38 48105.00 2022-04-03 22:27:03.000 093 21277.55 502.62 43140.35 48105.00 2022-04-03 22:27:04.000 093 21277.55 502.64 43140.32 48104.97 2022-04-03 22:27:05.000 093 21277.55 502.63 43140.31 48104.99 2022-04-03 22:27:06.000 093 21277.58 502.63 43140.33 48104.96 2022-04-03 22:27:07.000 093 21277.59 502.64 43140.33 48104.99 2022-04-03 22:27:08.000 093 21277.58 502.63 43140.31 48104.96 2022-04-03 22:27:09.000 093 21277.57 502.64 43140.29 48104.95 2022-04-03 22:27:10.000 093 21277.56 502.64 43140.32 48104.98 2022-04-03 22:27:11.000 093 21277.54 502.65 43140.31 48104.93 2022-04-03 22:27:12.000 093 21277.56 502.66 43140.29 48104.92 2022-04-03 22:27:13.000 093 21277.59 502.66 43140.24 48104.95 2022-04-03 22:27:14.000 093 21277.61 502.67 43140.27 48104.96 2022-04-03 22:27:15.000 093 21277.61 502.66 43140.27 48104.94 2022-04-03 22:27:16.000 093 21277.58 502.63 43140.28 48104.97 2022-04-03 22:27:17.000 093 21277.60 502.64 43140.28 48104.95 2022-04-03 22:27:18.000 093 21277.62 502.66 43140.28 48104.95 2022-04-03 22:27:19.000 093 21277.59 502.68 43140.28 48105.00 2022-04-03 22:27:20.000 093 21277.59 502.67 43140.30 48104.96 2022-04-03 22:27:21.000 093 21277.60 502.67 43140.29 48104.95 2022-04-03 22:27:22.000 093 21277.58 502.63 43140.29 48104.94 2022-04-03 22:27:23.000 093 21277.59 502.64 43140.28 48104.98 2022-04-03 22:27:24.000 093 21277.58 502.62 43140.33 48105.00 2022-04-03 22:27:25.000 093 21277.58 502.63 43140.34 48104.98 2022-04-03 22:27:26.000 093 21277.60 502.63 43140.36 48105.05 2022-04-03 22:27:27.000 093 21277.59 502.65 43140.38 48105.00 2022-04-03 22:27:28.000 093 21277.59 502.69 43140.38 48105.04 2022-04-03 22:27:29.000 093 21277.59 502.65 43140.38 48105.04 2022-04-03 22:27:30.000 093 21277.61 502.64 43140.37 48105.02 2022-04-03 22:27:31.000 093 21277.62 502.64 43140.39 48105.06 2022-04-03 22:27:32.000 093 21277.65 502.63 43140.38 48105.05 2022-04-03 22:27:33.000 093 21277.68 502.63 43140.41 48105.09 2022-04-03 22:27:34.000 093 21277.70 502.64 43140.40 48105.12 2022-04-03 22:27:35.000 093 21277.66 502.65 43140.41 48105.08 2022-04-03 22:27:36.000 093 21277.68 502.61 43140.42 48105.08 2022-04-03 22:27:37.000 093 21277.69 502.61 43140.44 48105.14 2022-04-03 22:27:38.000 093 21277.65 502.59 43140.46 48105.09 2022-04-03 22:27:39.000 093 21277.67 502.61 43140.47 48105.13 2022-04-03 22:27:40.000 093 21277.68 502.63 43140.45 48105.14 2022-04-03 22:27:41.000 093 21277.65 502.60 43140.46 48105.12 2022-04-03 22:27:42.000 093 21277.66 502.57 43140.44 48105.15 2022-04-03 22:27:43.000 093 21277.66 502.61 43140.48 48105.12 2022-04-03 22:27:44.000 093 21277.62 502.63 43140.47 48105.09 2022-04-03 22:27:45.000 093 21277.58 502.64 43140.47 48105.13 2022-04-03 22:27:46.000 093 21277.62 502.65 43140.47 48105.11 2022-04-03 22:27:47.000 093 21277.64 502.63 43140.47 48105.10 2022-04-03 22:27:48.000 093 21277.64 502.64 43140.44 48105.08 2022-04-03 22:27:49.000 093 21277.67 502.66 43140.41 48105.10 2022-04-03 22:27:50.000 093 21277.70 502.66 43140.43 48105.10 2022-04-03 22:27:51.000 093 21277.70 502.69 43140.42 48105.11 2022-04-03 22:27:52.000 093 21277.70 502.68 43140.43 48105.13 2022-04-03 22:27:53.000 093 21277.71 502.68 43140.44 48105.09 2022-04-03 22:27:54.000 093 21277.70 502.67 43140.46 48105.13 2022-04-03 22:27:55.000 093 21277.69 502.67 43140.48 48105.07 2022-04-03 22:27:56.000 093 21277.68 502.69 43140.43 48105.10 2022-04-03 22:27:57.000 093 21277.63 502.67 43140.43 48105.10 2022-04-03 22:27:58.000 093 21277.65 502.70 43140.44 48105.13 2022-04-03 22:27:59.000 093 21277.66 502.71 43140.44 48105.13 2022-04-03 22:28:00.000 093 21277.67 502.70 43140.44 48105.12 2022-04-03 22:28:01.000 093 21277.68 502.71 43140.44 48105.13 2022-04-03 22:28:02.000 093 21277.68 502.69 43140.47 48105.09 2022-04-03 22:28:03.000 093 21277.69 502.69 43140.47 48105.11 2022-04-03 22:28:04.000 093 21277.69 502.68 43140.43 48105.10 2022-04-03 22:28:05.000 093 21277.71 502.66 43140.42 48105.13 2022-04-03 22:28:06.000 093 21277.72 502.68 43140.44 48105.12 2022-04-03 22:28:07.000 093 21277.73 502.68 43140.44 48105.15 2022-04-03 22:28:08.000 093 21277.73 502.67 43140.46 48105.16 2022-04-03 22:28:09.000 093 21277.72 502.64 43140.44 48105.13 2022-04-03 22:28:10.000 093 21277.73 502.66 43140.46 48105.13 2022-04-03 22:28:11.000 093 21277.75 502.61 43140.49 48105.19 2022-04-03 22:28:12.000 093 21277.77 502.60 43140.47 48105.18 2022-04-03 22:28:13.000 093 21277.79 502.57 43140.46 48105.18 2022-04-03 22:28:14.000 093 21277.82 502.58 43140.51 48105.21 2022-04-03 22:28:15.000 093 21277.79 502.60 43140.51 48105.16 2022-04-03 22:28:16.000 093 21277.78 502.59 43140.51 48105.18 2022-04-03 22:28:17.000 093 21277.78 502.57 43140.52 48105.20 2022-04-03 22:28:18.000 093 21277.75 502.58 43140.50 48105.20 2022-04-03 22:28:19.000 093 21277.77 502.55 43140.52 48105.13 2022-04-03 22:28:20.000 093 21277.74 502.57 43140.48 48105.16 2022-04-03 22:28:21.000 093 21277.75 502.57 43140.50 48105.19 2022-04-03 22:28:22.000 093 21277.73 502.60 43140.51 48105.17 2022-04-03 22:28:23.000 093 21277.74 502.59 43140.51 48105.18 2022-04-03 22:28:24.000 093 21277.74 502.59 43140.49 48105.14 2022-04-03 22:28:25.000 093 21277.72 502.56 43140.49 48105.20 2022-04-03 22:28:26.000 093 21277.74 502.56 43140.48 48105.16 2022-04-03 22:28:27.000 093 21277.77 502.58 43140.49 48105.15 2022-04-03 22:28:28.000 093 21277.75 502.59 43140.46 48105.20 2022-04-03 22:28:29.000 093 21277.77 502.60 43140.44 48105.13 2022-04-03 22:28:30.000 093 21277.74 502.62 43140.45 48105.16 2022-04-03 22:28:31.000 093 21277.72 502.63 43140.41 48105.12 2022-04-03 22:28:32.000 093 21277.71 502.63 43140.42 48105.17 2022-04-03 22:28:33.000 093 21277.70 502.62 43140.42 48105.11 2022-04-03 22:28:34.000 093 21277.72 502.61 43140.44 48105.14 2022-04-03 22:28:35.000 093 21277.71 502.61 43140.44 48105.15 2022-04-03 22:28:36.000 093 21277.70 502.64 43140.43 48105.11 2022-04-03 22:28:37.000 093 21277.71 502.64 43140.43 48105.12 2022-04-03 22:28:38.000 093 21277.69 502.62 43140.46 48105.14 2022-04-03 22:28:39.000 093 21277.68 502.65 43140.47 48105.11 2022-04-03 22:28:40.000 093 21277.69 502.62 43140.46 48105.09 2022-04-03 22:28:41.000 093 21277.68 502.61 43140.46 48105.08 2022-04-03 22:28:42.000 093 21277.64 502.63 43140.48 48105.13 2022-04-03 22:28:43.000 093 21277.62 502.60 43140.49 48105.08 2022-04-03 22:28:44.000 093 21277.63 502.61 43140.48 48105.11 2022-04-03 22:28:45.000 093 21277.61 502.62 43140.50 48105.12 2022-04-03 22:28:46.000 093 21277.63 502.58 43140.48 48105.09 2022-04-03 22:28:47.000 093 21277.64 502.60 43140.49 48105.12 2022-04-03 22:28:48.000 093 21277.62 502.59 43140.52 48105.14 2022-04-03 22:28:49.000 093 21277.58 502.58 43140.55 48105.14 2022-04-03 22:28:50.000 093 21277.59 502.56 43140.56 48105.11 2022-04-03 22:28:51.000 093 21277.60 502.56 43140.54 48105.15 2022-04-03 22:28:52.000 093 21277.57 502.56 43140.56 48105.18 2022-04-03 22:28:53.000 093 21277.53 502.56 43140.57 48105.18 2022-04-03 22:28:54.000 093 21277.53 502.56 43140.60 48105.16 2022-04-03 22:28:55.000 093 21277.55 502.55 43140.59 48105.17 2022-04-03 22:28:56.000 093 21277.54 502.59 43140.62 48105.20 2022-04-03 22:28:57.000 093 21277.52 502.60 43140.62 48105.16 2022-04-03 22:28:58.000 093 21277.52 502.58 43140.62 48105.16 2022-04-03 22:28:59.000 093 21277.53 502.57 43140.60 48105.19 2022-04-03 22:29:00.000 093 21277.53 502.59 43140.61 48105.16 2022-04-03 22:29:01.000 093 21277.49 502.61 43140.60 48105.18 2022-04-03 22:29:02.000 093 21277.48 502.66 43140.57 48105.15 2022-04-03 22:29:03.000 093 21277.47 502.69 43140.57 48105.15 2022-04-03 22:29:04.000 093 21277.45 502.74 43140.54 48105.09 2022-04-03 22:29:05.000 093 21277.43 502.74 43140.53 48105.09 2022-04-03 22:29:06.000 093 21277.43 502.75 43140.53 48105.11 2022-04-03 22:29:07.000 093 21277.46 502.77 43140.49 48105.01 2022-04-03 22:29:08.000 093 21277.43 502.76 43140.48 48105.07 2022-04-03 22:29:09.000 093 21277.44 502.78 43140.48 48105.02 2022-04-03 22:29:10.000 093 21277.45 502.78 43140.48 48105.03 2022-04-03 22:29:11.000 093 21277.44 502.80 43140.48 48105.02 2022-04-03 22:29:12.000 093 21277.44 502.81 43140.47 48105.03 2022-04-03 22:29:13.000 093 21277.46 502.81 43140.47 48105.01 2022-04-03 22:29:14.000 093 21277.42 502.82 43140.46 48105.00 2022-04-03 22:29:15.000 093 21277.41 502.82 43140.46 48105.03 2022-04-03 22:29:16.000 093 21277.42 502.85 43140.48 48105.02 2022-04-03 22:29:17.000 093 21277.44 502.85 43140.44 48104.97 2022-04-03 22:29:18.000 093 21277.42 502.86 43140.43 48105.01 2022-04-03 22:29:19.000 093 21277.42 502.86 43140.43 48105.00 2022-04-03 22:29:20.000 093 21277.39 502.85 43140.44 48104.96 2022-04-03 22:29:21.000 093 21277.38 502.84 43140.43 48104.94 2022-04-03 22:29:22.000 093 21277.37 502.84 43140.41 48104.99 2022-04-03 22:29:23.000 093 21277.36 502.87 43140.42 48104.96 2022-04-03 22:29:24.000 093 21277.34 502.85 43140.44 48104.95 2022-04-03 22:29:25.000 093 21277.35 502.85 43140.45 48104.98 2022-04-03 22:29:26.000 093 21277.30 502.88 43140.43 48104.91 2022-04-03 22:29:27.000 093 21277.31 502.87 43140.44 48104.96 2022-04-03 22:29:28.000 093 21277.26 502.89 43140.44 48104.94 2022-04-03 22:29:29.000 093 21277.26 502.90 43140.45 48104.95 2022-04-03 22:29:30.000 093 21277.25 502.89 43140.44 48104.90 2022-04-03 22:29:31.000 093 21277.23 502.92 43140.40 48104.92 2022-04-03 22:29:32.000 093 21277.21 502.91 43140.44 48104.89 2022-04-03 22:29:33.000 093 21277.20 502.92 43140.44 48104.89 2022-04-03 22:29:34.000 093 21277.17 502.94 43140.44 48104.92 2022-04-03 22:29:35.000 093 21277.18 502.94 43140.44 48104.86 2022-04-03 22:29:36.000 093 21277.21 502.97 43140.45 48104.88 2022-04-03 22:29:37.000 093 21277.19 502.97 43140.43 48104.88 2022-04-03 22:29:38.000 093 21277.18 502.99 43140.46 48104.83 2022-04-03 22:29:39.000 093 21277.16 503.00 43140.46 48104.87 2022-04-03 22:29:40.000 093 21277.13 503.03 43140.45 48104.84 2022-04-03 22:29:41.000 093 21277.10 503.05 43140.44 48104.89 2022-04-03 22:29:42.000 093 21277.10 503.07 43140.45 48104.83 2022-04-03 22:29:43.000 093 21277.09 503.05 43140.47 48104.91 2022-04-03 22:29:44.000 093 21277.08 503.07 43140.48 48104.85 2022-04-03 22:29:45.000 093 21277.09 503.08 43140.47 48104.89 2022-04-03 22:29:46.000 093 21277.07 503.12 43140.44 48104.85 2022-04-03 22:29:47.000 093 21277.08 503.16 43140.42 48104.85 2022-04-03 22:29:48.000 093 21277.08 503.19 43140.42 48104.81 2022-04-03 22:29:49.000 093 21277.07 503.20 43140.42 48104.87 2022-04-03 22:29:50.000 093 21277.02 503.20 43140.39 48104.83 2022-04-03 22:29:51.000 093 21276.99 503.21 43140.39 48104.77 2022-04-03 22:29:52.000 093 21277.02 503.22 43140.41 48104.83 2022-04-03 22:29:53.000 093 21277.04 503.23 43140.46 48104.77 2022-04-03 22:29:54.000 093 21277.04 503.28 43140.42 48104.79 2022-04-03 22:29:55.000 093 21277.00 503.31 43140.40 48104.78 2022-04-03 22:29:56.000 093 21277.01 503.33 43140.44 48104.79 2022-04-03 22:29:57.000 093 21277.00 503.37 43140.41 48104.81 2022-04-03 22:29:58.000 093 21276.96 503.38 43140.41 48104.76 2022-04-03 22:29:59.000 093 21276.95 503.41 43140.41 48104.80 2022-04-03 22:30:00.000 093 21276.95 503.44 43140.44 48104.76 2022-04-03 22:30:01.000 093 21276.95 503.45 43140.43 48104.77 2022-04-03 22:30:02.000 093 21276.98 503.46 43140.41 48104.78 2022-04-03 22:30:03.000 093 21276.96 503.48 43140.41 48104.75 2022-04-03 22:30:04.000 093 21276.91 503.51 43140.45 48104.79 2022-04-03 22:30:05.000 093 21276.90 503.54 43140.41 48104.74 2022-04-03 22:30:06.000 093 21276.90 503.52 43140.42 48104.74 2022-04-03 22:30:07.000 093 21276.90 503.55 43140.47 48104.77 2022-04-03 22:30:08.000 093 21276.91 503.57 43140.48 48104.75 2022-04-03 22:30:09.000 093 21276.86 503.59 43140.46 48104.75 2022-04-03 22:30:10.000 093 21276.83 503.63 43140.44 48104.73 2022-04-03 22:30:11.000 093 21276.84 503.62 43140.43 48104.72 2022-04-03 22:30:12.000 093 21276.81 503.65 43140.46 48104.75 2022-04-03 22:30:13.000 093 21276.77 503.66 43140.45 48104.72 2022-04-03 22:30:14.000 093 21276.75 503.69 43140.45 48104.71 2022-04-03 22:30:15.000 093 21276.74 503.69 43140.47 48104.70 2022-04-03 22:30:16.000 093 21276.77 503.72 43140.47 48104.71 2022-04-03 22:30:17.000 093 21276.74 503.73 43140.45 48104.69 2022-04-03 22:30:18.000 093 21276.75 503.79 43140.45 48104.71 2022-04-03 22:30:19.000 093 21276.76 503.84 43140.43 48104.65 2022-04-03 22:30:20.000 093 21276.73 503.87 43140.43 48104.68 2022-04-03 22:30:21.000 093 21276.74 503.87 43140.38 48104.65 2022-04-03 22:30:22.000 093 21276.75 503.89 43140.37 48104.65 2022-04-03 22:30:23.000 093 21276.76 503.92 43140.37 48104.67 2022-04-03 22:30:24.000 093 21276.77 503.90 43140.36 48104.59 2022-04-03 22:30:25.000 093 21276.75 503.89 43140.36 48104.60 2022-04-03 22:30:26.000 093 21276.74 503.91 43140.35 48104.61 2022-04-03 22:30:27.000 093 21276.71 503.91 43140.38 48104.61 2022-04-03 22:30:28.000 093 21276.71 503.91 43140.37 48104.61 2022-04-03 22:30:29.000 093 21276.71 503.91 43140.39 48104.64 2022-04-03 22:30:30.000 093 21276.69 503.93 43140.38 48104.60 2022-04-03 22:30:31.000 093 21276.68 503.93 43140.36 48104.62 2022-04-03 22:30:32.000 093 21276.66 503.92 43140.39 48104.65 2022-04-03 22:30:33.000 093 21276.67 503.96 43140.41 48104.63 2022-04-03 22:30:34.000 093 21276.63 504.00 43140.41 48104.67 2022-04-03 22:30:35.000 093 21276.63 504.02 43140.44 48104.63 2022-04-03 22:30:36.000 093 21276.65 504.04 43140.45 48104.63 2022-04-03 22:30:37.000 093 21276.65 504.10 43140.42 48104.66 2022-04-03 22:30:38.000 093 21276.65 504.12 43140.44 48104.64 2022-04-03 22:30:39.000 093 21276.64 504.14 43140.44 48104.62 2022-04-03 22:30:40.000 093 21276.65 504.16 43140.40 48104.62 2022-04-03 22:30:41.000 093 21276.67 504.18 43140.39 48104.67 2022-04-03 22:30:42.000 093 21276.66 504.21 43140.45 48104.64 2022-04-03 22:30:43.000 093 21276.63 504.26 43140.47 48104.63 2022-04-03 22:30:44.000 093 21276.65 504.26 43140.46 48104.65 2022-04-03 22:30:45.000 093 21276.64 504.26 43140.44 48104.59 2022-04-03 22:30:46.000 093 21276.61 504.28 43140.41 48104.60 2022-04-03 22:30:47.000 093 21276.60 504.31 43140.40 48104.59 2022-04-03 22:30:48.000 093 21276.60 504.34 43140.40 48104.60 2022-04-03 22:30:49.000 093 21276.62 504.33 43140.43 48104.55 2022-04-03 22:30:50.000 093 21276.60 504.34 43140.40 48104.57 2022-04-03 22:30:51.000 093 21276.56 504.33 43140.38 48104.58 2022-04-03 22:30:52.000 093 21276.54 504.32 43140.37 48104.54 2022-04-03 22:30:53.000 093 21276.51 504.31 43140.39 48104.56 2022-04-03 22:30:54.000 093 21276.50 504.34 43140.39 48104.51 2022-04-03 22:30:55.000 093 21276.49 504.35 43140.39 48104.56 2022-04-03 22:30:56.000 093 21276.47 504.35 43140.40 48104.53 2022-04-03 22:30:57.000 093 21276.46 504.35 43140.41 48104.56 2022-04-03 22:30:58.000 093 21276.42 504.36 43140.42 48104.49 2022-04-03 22:30:59.000 093 21276.44 504.37 43140.43 48104.52 2022-04-03 22:31:00.000 093 21276.41 504.35 43140.41 48104.49 2022-04-03 22:31:01.000 093 21276.43 504.35 43140.41 48104.50 2022-04-03 22:31:02.000 093 21276.41 504.36 43140.40 48104.53 2022-04-03 22:31:03.000 093 21276.41 504.36 43140.39 48104.52 2022-04-03 22:31:04.000 093 21276.41 504.36 43140.42 48104.52 2022-04-03 22:31:05.000 093 21276.39 504.38 43140.39 48104.49 2022-04-03 22:31:06.000 093 21276.38 504.41 43140.41 48104.49 2022-04-03 22:31:07.000 093 21276.35 504.43 43140.41 48104.46 2022-04-03 22:31:08.000 093 21276.31 504.42 43140.36 48104.48 2022-04-03 22:31:09.000 093 21276.31 504.42 43140.37 48104.47 2022-04-03 22:31:10.000 093 21276.29 504.40 43140.38 48104.42 2022-04-03 22:31:11.000 093 21276.27 504.40 43140.39 48104.45 2022-04-03 22:31:12.000 093 21276.25 504.39 43140.35 48104.41 2022-04-03 22:31:13.000 093 21276.22 504.35 43140.36 48104.39 2022-04-03 22:31:14.000 093 21276.18 504.34 43140.36 48104.40 2022-04-03 22:31:15.000 093 21276.18 504.33 43140.42 48104.40 2022-04-03 22:31:16.000 093 21276.15 504.32 43140.40 48104.44 2022-04-03 22:31:17.000 093 21276.11 504.30 43140.42 48104.37 2022-04-03 22:31:18.000 093 21276.13 504.28 43140.43 48104.40 2022-04-03 22:31:19.000 093 21276.11 504.29 43140.45 48104.40 2022-04-03 22:31:20.000 093 21276.11 504.29 43140.47 48104.39 2022-04-03 22:31:21.000 093 21276.11 504.31 43140.46 48104.42 2022-04-03 22:31:22.000 093 21276.09 504.32 43140.45 48104.42 2022-04-03 22:31:23.000 093 21276.12 504.31 43140.46 48104.45 2022-04-03 22:31:24.000 093 21276.13 504.32 43140.46 48104.38 2022-04-03 22:31:25.000 093 21276.16 504.28 43140.46 48104.44 2022-04-03 22:31:26.000 093 21276.14 504.28 43140.45 48104.42 2022-04-03 22:31:27.000 093 21276.13 504.27 43140.43 48104.41 2022-04-03 22:31:28.000 093 21276.12 504.30 43140.43 48104.46 2022-04-03 22:31:29.000 093 21276.12 504.28 43140.43 48104.43 2022-04-03 22:31:30.000 093 21276.11 504.32 43140.43 48104.44 2022-04-03 22:31:31.000 093 21276.13 504.30 43140.46 48104.40 2022-04-03 22:31:32.000 093 21276.14 504.31 43140.44 48104.40 2022-04-03 22:31:33.000 093 21276.14 504.33 43140.41 48104.42 2022-04-03 22:31:34.000 093 21276.15 504.34 43140.44 48104.44 2022-04-03 22:31:35.000 093 21276.17 504.34 43140.46 48104.43 2022-04-03 22:31:36.000 093 21276.11 504.38 43140.43 48104.38 2022-04-03 22:31:37.000 093 21276.12 504.35 43140.43 48104.41 2022-04-03 22:31:38.000 093 21276.13 504.34 43140.44 48104.40 2022-04-03 22:31:39.000 093 21276.12 504.38 43140.44 48104.39 2022-04-03 22:31:40.000 093 21276.08 504.42 43140.44 48104.41 2022-04-03 22:31:41.000 093 21276.06 504.44 43140.50 48104.41 2022-04-03 22:31:42.000 093 21276.07 504.45 43140.49 48104.41 2022-04-03 22:31:43.000 093 21276.06 504.49 43140.48 48104.37 2022-04-03 22:31:44.000 093 21276.06 504.49 43140.40 48104.37 2022-04-03 22:31:45.000 093 21276.08 504.52 43140.42 48104.38 2022-04-03 22:31:46.000 093 21276.08 504.54 43140.46 48104.35 2022-04-03 22:31:47.000 093 21276.07 504.55 43140.45 48104.41 2022-04-03 22:31:48.000 093 21276.05 504.56 43140.41 48104.31 2022-04-03 22:31:49.000 093 21276.06 504.59 43140.38 48104.41 2022-04-03 22:31:50.000 093 21276.05 504.59 43140.42 48104.31 2022-04-03 22:31:51.000 093 21276.05 504.63 43140.42 48104.31 2022-04-03 22:31:52.000 093 21276.02 504.66 43140.41 48104.33 2022-04-03 22:31:53.000 093 21276.01 504.68 43140.37 48104.28 2022-04-03 22:31:54.000 093 21276.02 504.73 43140.37 48104.33 2022-04-03 22:31:55.000 093 21276.00 504.79 43140.34 48104.28 2022-04-03 22:31:56.000 093 21276.00 504.82 43140.32 48104.28 2022-04-03 22:31:57.000 093 21276.01 504.84 43140.31 48104.27 2022-04-03 22:31:58.000 093 21275.99 504.83 43140.31 48104.24 2022-04-03 22:31:59.000 093 21276.01 504.80 43140.31 48104.28 2022-04-03 22:32:00.000 093 21276.01 504.78 43140.31 48104.22 2022-04-03 22:32:01.000 093 21275.99 504.82 43140.30 48104.28 2022-04-03 22:32:02.000 093 21275.94 504.86 43140.29 48104.22 2022-04-03 22:32:03.000 093 21275.92 504.86 43140.29 48104.22 2022-04-03 22:32:04.000 093 21275.93 504.86 43140.27 48104.23 2022-04-03 22:32:05.000 093 21275.90 504.87 43140.28 48104.20 2022-04-03 22:32:06.000 093 21275.92 504.88 43140.29 48104.22 2022-04-03 22:32:07.000 093 21275.93 504.90 43140.27 48104.18 2022-04-03 22:32:08.000 093 21275.91 504.89 43140.29 48104.21 2022-04-03 22:32:09.000 093 21275.92 504.89 43140.29 48104.22 2022-04-03 22:32:10.000 093 21275.91 504.90 43140.32 48104.22 2022-04-03 22:32:11.000 093 21275.92 504.92 43140.29 48104.21 2022-04-03 22:32:12.000 093 21275.89 504.93 43140.28 48104.20 2022-04-03 22:32:13.000 093 21275.89 504.92 43140.26 48104.18 2022-04-03 22:32:14.000 093 21275.88 504.94 43140.26 48104.19 2022-04-03 22:32:15.000 093 21275.88 504.95 43140.26 48104.14 2022-04-03 22:32:16.000 093 21275.90 504.95 43140.30 48104.22 2022-04-03 22:32:17.000 093 21275.89 504.95 43140.32 48104.18 2022-04-03 22:32:18.000 093 21275.91 504.98 43140.30 48104.21 2022-04-03 22:32:19.000 093 21275.92 504.97 43140.32 48104.21 2022-04-03 22:32:20.000 093 21275.92 505.03 43140.31 48104.18 2022-04-03 22:32:21.000 093 21275.92 505.05 43140.31 48104.22 2022-04-03 22:32:22.000 093 21275.92 505.06 43140.31 48104.16 2022-04-03 22:32:23.000 093 21275.92 505.04 43140.31 48104.23 2022-04-03 22:32:24.000 093 21275.89 505.06 43140.29 48104.20 2022-04-03 22:32:25.000 093 21275.88 505.11 43140.29 48104.17 2022-04-03 22:32:26.000 093 21275.92 505.08 43140.30 48104.22 2022-04-03 22:32:27.000 093 21275.90 505.11 43140.34 48104.15 2022-04-03 22:32:28.000 093 21275.89 505.11 43140.31 48104.21 2022-04-03 22:32:29.000 093 21275.86 505.13 43140.33 48104.20 2022-04-03 22:32:30.000 093 21275.86 505.12 43140.31 48104.19 2022-04-03 22:32:31.000 093 21275.87 505.13 43140.32 48104.22 2022-04-03 22:32:32.000 093 21275.87 505.14 43140.30 48104.19 2022-04-03 22:32:33.000 093 21275.90 505.11 43140.30 48104.24 2022-04-03 22:32:34.000 093 21275.91 505.12 43140.32 48104.18 2022-04-03 22:32:35.000 093 21275.92 505.16 43140.32 48104.24 2022-04-03 22:32:36.000 093 21275.92 505.19 43140.35 48104.26 2022-04-03 22:32:37.000 093 21275.95 505.19 43140.35 48104.27 2022-04-03 22:32:38.000 093 21275.92 505.19 43140.35 48104.23 2022-04-03 22:32:39.000 093 21275.97 505.16 43140.32 48104.28 2022-04-03 22:32:40.000 093 21275.99 505.13 43140.38 48104.27 2022-04-03 22:32:41.000 093 21275.99 505.15 43140.40 48104.33 2022-04-03 22:32:42.000 093 21275.97 505.17 43140.40 48104.33 2022-04-03 22:32:43.000 093 21275.98 505.22 43140.42 48104.32 2022-04-03 22:32:44.000 093 21275.99 505.21 43140.42 48104.37 2022-04-03 22:32:45.000 093 21275.97 505.22 43140.43 48104.33 2022-04-03 22:32:46.000 093 21275.96 505.26 43140.45 48104.41 2022-04-03 22:32:47.000 093 21275.97 505.24 43140.49 48104.36 2022-04-03 22:32:48.000 093 21275.97 505.24 43140.48 48104.38 2022-04-03 22:32:49.000 093 21275.98 505.29 43140.48 48104.39 2022-04-03 22:32:50.000 093 21275.98 505.30 43140.46 48104.35 2022-04-03 22:32:51.000 093 21275.98 505.29 43140.43 48104.41 2022-04-03 22:32:52.000 093 21275.98 505.32 43140.42 48104.36 2022-04-03 22:32:53.000 093 21275.98 505.35 43140.45 48104.41 2022-04-03 22:32:54.000 093 21275.97 505.36 43140.46 48104.38 2022-04-03 22:32:55.000 093 21275.98 505.37 43140.44 48104.42 2022-04-03 22:32:56.000 093 21275.98 505.38 43140.44 48104.43 2022-04-03 22:32:57.000 093 21275.98 505.39 43140.46 48104.35 2022-04-03 22:32:58.000 093 21275.94 505.40 43140.46 48104.39 2022-04-03 22:32:59.000 093 21275.97 505.44 43140.49 48104.40 2022-04-03 22:33:00.000 093 21275.98 505.48 43140.49 48104.38 2022-04-03 22:33:01.000 093 21275.97 505.46 43140.46 48104.38 2022-04-03 22:33:02.000 093 21275.93 505.46 43140.45 48104.41 2022-04-03 22:33:03.000 093 21275.95 505.45 43140.47 48104.39 2022-04-03 22:33:04.000 093 21275.97 505.45 43140.50 48104.38 2022-04-03 22:33:05.000 093 21275.92 505.48 43140.50 48104.42 2022-04-03 22:33:06.000 093 21275.94 505.48 43140.48 48104.38 2022-04-03 22:33:07.000 093 21275.94 505.49 43140.49 48104.39 2022-04-03 22:33:08.000 093 21275.91 505.50 43140.52 48104.40 2022-04-03 22:33:09.000 093 21275.88 505.54 43140.52 48104.36 2022-04-03 22:33:10.000 093 21275.88 505.49 43140.51 48104.40 2022-04-03 22:33:11.000 093 21275.89 505.49 43140.52 48104.38 2022-04-03 22:33:12.000 093 21275.89 505.49 43140.49 48104.42 2022-04-03 22:33:13.000 093 21275.88 505.47 43140.52 48104.40 2022-04-03 22:33:14.000 093 21275.87 505.46 43140.54 48104.39 2022-04-03 22:33:15.000 093 21275.88 505.45 43140.55 48104.40 2022-04-03 22:33:16.000 093 21275.87 505.47 43140.55 48104.36 2022-04-03 22:33:17.000 093 21275.83 505.47 43140.56 48104.37 2022-04-03 22:33:18.000 093 21275.79 505.45 43140.57 48104.38 2022-04-03 22:33:19.000 093 21275.76 505.40 43140.59 48104.42 2022-04-03 22:33:20.000 093 21275.76 505.35 43140.63 48104.42 2022-04-03 22:33:21.000 093 21275.79 505.38 43140.62 48104.41 2022-04-03 22:33:22.000 093 21275.78 505.41 43140.62 48104.44 2022-04-03 22:33:23.000 093 21275.79 505.40 43140.59 48104.38 2022-04-03 22:33:24.000 093 21275.82 505.43 43140.62 48104.40 2022-04-03 22:33:25.000 093 21275.86 505.43 43140.64 48104.43 2022-04-03 22:33:26.000 093 21275.81 505.43 43140.61 48104.40 2022-04-03 22:33:27.000 093 21275.83 505.42 43140.59 48104.44 2022-04-03 22:33:28.000 093 21275.84 505.43 43140.57 48104.39 2022-04-03 22:33:29.000 093 21275.87 505.41 43140.56 48104.39 2022-04-03 22:33:30.000 093 21275.87 505.42 43140.57 48104.38 2022-04-03 22:33:31.000 093 21275.88 505.42 43140.58 48104.39 2022-04-03 22:33:32.000 093 21275.84 505.44 43140.57 48104.42 2022-04-03 22:33:33.000 093 21275.85 505.43 43140.54 48104.40 2022-04-03 22:33:34.000 093 21275.87 505.44 43140.55 48104.42 2022-04-03 22:33:35.000 093 21275.88 505.44 43140.57 48104.40 2022-04-03 22:33:36.000 093 21275.87 505.40 43140.57 48104.40 2022-04-03 22:33:37.000 093 21275.88 505.36 43140.56 48104.42 2022-04-03 22:33:38.000 093 21275.87 505.37 43140.58 48104.40 2022-04-03 22:33:39.000 093 21275.88 505.33 43140.61 48104.44 2022-04-03 22:33:40.000 093 21275.88 505.34 43140.60 48104.41 2022-04-03 22:33:41.000 093 21275.88 505.33 43140.61 48104.44 2022-04-03 22:33:42.000 093 21275.86 505.31 43140.63 48104.39 2022-04-03 22:33:43.000 093 21275.81 505.31 43140.59 48104.39 2022-04-03 22:33:44.000 093 21275.81 505.30 43140.60 48104.42 2022-04-03 22:33:45.000 093 21275.81 505.30 43140.60 48104.40 2022-04-03 22:33:46.000 093 21275.78 505.27 43140.65 48104.45 2022-04-03 22:33:47.000 093 21275.79 505.25 43140.68 48104.39 2022-04-03 22:33:48.000 093 21275.76 505.23 43140.65 48104.44 2022-04-03 22:33:49.000 093 21275.75 505.21 43140.60 48104.42 2022-04-03 22:33:50.000 093 21275.72 505.24 43140.62 48104.38 2022-04-03 22:33:51.000 093 21275.74 505.23 43140.65 48104.43 2022-04-03 22:33:52.000 093 21275.74 505.24 43140.66 48104.42 2022-04-03 22:33:53.000 093 21275.73 505.24 43140.63 48104.43 2022-04-03 22:33:54.000 093 21275.74 505.22 43140.64 48104.40 2022-04-03 22:33:55.000 093 21275.74 505.22 43140.64 48104.38 2022-04-03 22:33:56.000 093 21275.73 505.19 43140.62 48104.40 2022-04-03 22:33:57.000 093 21275.74 505.21 43140.65 48104.39 2022-04-03 22:33:58.000 093 21275.73 505.20 43140.65 48104.44 2022-04-03 22:33:59.000 093 21275.71 505.20 43140.64 48104.38 2022-04-03 22:34:00.000 093 21275.69 505.21 43140.64 48104.40 2022-04-03 22:34:01.000 093 21275.69 505.20 43140.64 48104.38 2022-04-03 22:34:02.000 093 21275.71 505.20 43140.67 48104.37 2022-04-03 22:34:03.000 093 21275.73 505.20 43140.66 48104.39 2022-04-03 22:34:04.000 093 21275.72 505.21 43140.67 48104.35 2022-04-03 22:34:05.000 093 21275.68 505.23 43140.62 48104.38 2022-04-03 22:34:06.000 093 21275.64 505.23 43140.61 48104.33 2022-04-03 22:34:07.000 093 21275.63 505.23 43140.60 48104.33 2022-04-03 22:34:08.000 093 21275.64 505.23 43140.60 48104.32 2022-04-03 22:34:09.000 093 21275.64 505.23 43140.56 48104.27 2022-04-03 22:34:10.000 093 21275.64 505.20 43140.60 48104.33 2022-04-03 22:34:11.000 093 21275.62 505.21 43140.62 48104.30 2022-04-03 22:34:12.000 093 21275.58 505.24 43140.62 48104.28 2022-04-03 22:34:13.000 093 21275.56 505.25 43140.61 48104.28 2022-04-03 22:34:14.000 093 21275.56 505.22 43140.55 48104.26 2022-04-03 22:34:15.000 093 21275.54 505.21 43140.52 48104.26 2022-04-03 22:34:16.000 093 21275.51 505.21 43140.53 48104.22 2022-04-03 22:34:17.000 093 21275.53 505.22 43140.51 48104.25 2022-04-03 22:34:18.000 093 21275.53 505.24 43140.48 48104.25 2022-04-03 22:34:19.000 093 21275.47 505.24 43140.51 48104.18 2022-04-03 22:34:20.000 093 21275.47 505.24 43140.50 48104.21 2022-04-03 22:34:21.000 093 21275.48 505.23 43140.49 48104.16 2022-04-03 22:34:22.000 093 21275.46 505.21 43140.51 48104.22 2022-04-03 22:34:23.000 093 21275.47 505.19 43140.51 48104.20 2022-04-03 22:34:24.000 093 21275.47 505.20 43140.50 48104.18 2022-04-03 22:34:25.000 093 21275.48 505.16 43140.47 48104.18 2022-04-03 22:34:26.000 093 21275.47 505.14 43140.46 48104.19 2022-04-03 22:34:27.000 093 21275.48 505.15 43140.48 48104.17 2022-04-03 22:34:28.000 093 21275.47 505.15 43140.53 48104.18 2022-04-03 22:34:29.000 093 21275.48 505.16 43140.52 48104.21 2022-04-03 22:34:30.000 093 21275.49 505.15 43140.52 48104.20 2022-04-03 22:34:31.000 093 21275.45 505.14 43140.53 48104.16 2022-04-03 22:34:32.000 093 21275.46 505.12 43140.52 48104.16 2022-04-03 22:34:33.000 093 21275.45 505.15 43140.51 48104.19 2022-04-03 22:34:34.000 093 21275.46 505.14 43140.50 48104.19 2022-04-03 22:34:35.000 093 21275.44 505.10 43140.50 48104.19 2022-04-03 22:34:36.000 093 21275.47 505.07 43140.52 48104.16 2022-04-03 22:34:37.000 093 21275.46 505.07 43140.54 48104.20 2022-04-03 22:34:38.000 093 21275.46 505.05 43140.49 48104.20 2022-04-03 22:34:39.000 093 21275.49 505.05 43140.51 48104.18 2022-04-03 22:34:40.000 093 21275.48 505.07 43140.54 48104.17 2022-04-03 22:34:41.000 093 21275.48 505.06 43140.53 48104.24 2022-04-03 22:34:42.000 093 21275.48 505.05 43140.53 48104.17 2022-04-03 22:34:43.000 093 21275.47 505.04 43140.53 48104.22 2022-04-03 22:34:44.000 093 21275.46 505.01 43140.57 48104.22 2022-04-03 22:34:45.000 093 21275.47 505.01 43140.59 48104.20 2022-04-03 22:34:46.000 093 21275.46 505.02 43140.57 48104.22 2022-04-03 22:34:47.000 093 21275.48 504.99 43140.56 48104.23 2022-04-03 22:34:48.000 093 21275.48 504.99 43140.55 48104.25 2022-04-03 22:34:49.000 093 21275.51 504.98 43140.54 48104.24 2022-04-03 22:34:50.000 093 21275.53 504.97 43140.58 48104.22 2022-04-03 22:34:51.000 093 21275.50 504.97 43140.58 48104.24 2022-04-03 22:34:52.000 093 21275.51 504.98 43140.56 48104.24 2022-04-03 22:34:53.000 093 21275.53 504.97 43140.59 48104.24 2022-04-03 22:34:54.000 093 21275.55 504.95 43140.59 48104.27 2022-04-03 22:34:55.000 093 21275.54 504.92 43140.61 48104.21 2022-04-03 22:34:56.000 093 21275.54 504.90 43140.59 48104.27 2022-04-03 22:34:57.000 093 21275.56 504.89 43140.56 48104.24 2022-04-03 22:34:58.000 093 21275.55 504.88 43140.58 48104.23 2022-04-03 22:34:59.000 093 21275.53 504.88 43140.58 48104.28 2022-04-03 22:35:00.000 093 21275.52 504.86 43140.58 48104.23 2022-04-03 22:35:01.000 093 21275.51 504.84 43140.60 48104.30 2022-04-03 22:35:02.000 093 21275.51 504.87 43140.60 48104.25 2022-04-03 22:35:03.000 093 21275.53 504.86 43140.58 48104.25 2022-04-03 22:35:04.000 093 21275.50 504.85 43140.56 48104.22 2022-04-03 22:35:05.000 093 21275.51 504.86 43140.61 48104.22 2022-04-03 22:35:06.000 093 21275.53 504.85 43140.64 48104.26 2022-04-03 22:35:07.000 093 21275.56 504.85 43140.62 48104.25 2022-04-03 22:35:08.000 093 21275.53 504.84 43140.62 48104.21 2022-04-03 22:35:09.000 093 21275.51 504.83 43140.61 48104.21 2022-04-03 22:35:10.000 093 21275.52 504.83 43140.62 48104.21 2022-04-03 22:35:11.000 093 21275.52 504.81 43140.62 48104.25 2022-04-03 22:35:12.000 093 21275.53 504.80 43140.62 48104.23 2022-04-03 22:35:13.000 093 21275.53 504.82 43140.60 48104.26 2022-04-03 22:35:14.000 093 21275.54 504.83 43140.59 48104.22 2022-04-03 22:35:15.000 093 21275.53 504.82 43140.59 48104.24 2022-04-03 22:35:16.000 093 21275.53 504.84 43140.58 48104.24 2022-04-03 22:35:17.000 093 21275.52 504.84 43140.60 48104.20 2022-04-03 22:35:18.000 093 21275.54 504.83 43140.61 48104.26 2022-04-03 22:35:19.000 093 21275.53 504.79 43140.58 48104.24 2022-04-03 22:35:20.000 093 21275.50 504.76 43140.54 48104.23 2022-04-03 22:35:21.000 093 21275.48 504.76 43140.57 48104.22 2022-04-03 22:35:22.000 093 21275.48 504.75 43140.58 48104.21 2022-04-03 22:35:23.000 093 21275.47 504.73 43140.58 48104.25 2022-04-03 22:35:24.000 093 21275.46 504.73 43140.57 48104.26 2022-04-03 22:35:25.000 093 21275.48 504.73 43140.56 48104.27 2022-04-03 22:35:26.000 093 21275.49 504.75 43140.58 48104.25 2022-04-03 22:35:27.000 093 21275.47 504.75 43140.58 48104.23 2022-04-03 22:35:28.000 093 21275.48 504.73 43140.58 48104.26 2022-04-03 22:35:29.000 093 21275.49 504.69 43140.59 48104.25 2022-04-03 22:35:30.000 093 21275.51 504.71 43140.57 48104.29 2022-04-03 22:35:31.000 093 21275.45 504.68 43140.59 48104.27 2022-04-03 22:35:32.000 093 21275.45 504.69 43140.60 48104.27 2022-04-03 22:35:33.000 093 21275.45 504.68 43140.64 48104.28 2022-04-03 22:35:34.000 093 21275.43 504.68 43140.64 48104.22 2022-04-03 22:35:35.000 093 21275.43 504.68 43140.62 48104.30 2022-04-03 22:35:36.000 093 21275.43 504.68 43140.57 48104.22 2022-04-03 22:35:37.000 093 21275.42 504.69 43140.59 48104.28 2022-04-03 22:35:38.000 093 21275.39 504.69 43140.56 48104.28 2022-04-03 22:35:39.000 093 21275.37 504.71 43140.59 48104.23 2022-04-03 22:35:40.000 093 21275.38 504.71 43140.58 48104.28 2022-04-03 22:35:41.000 093 21275.40 504.70 43140.61 48104.25 2022-04-03 22:35:42.000 093 21275.38 504.74 43140.63 48104.30 2022-04-03 22:35:43.000 093 21275.37 504.74 43140.62 48104.27 2022-04-03 22:35:44.000 093 21275.36 504.74 43140.63 48104.24 2022-04-03 22:35:45.000 093 21275.36 504.75 43140.63 48104.29 2022-04-03 22:35:46.000 093 21275.37 504.74 43140.64 48104.22 2022-04-03 22:35:47.000 093 21275.33 504.78 43140.64 48104.27 2022-04-03 22:35:48.000 093 21275.31 504.77 43140.62 48104.22 2022-04-03 22:35:49.000 093 21275.33 504.78 43140.63 48104.23 2022-04-03 22:35:50.000 093 21275.28 504.81 43140.63 48104.23 2022-04-03 22:35:51.000 093 21275.27 504.82 43140.63 48104.23 2022-04-03 22:35:52.000 093 21275.24 504.81 43140.61 48104.15 2022-04-03 22:35:53.000 093 21275.22 504.79 43140.60 48104.20 2022-04-03 22:35:54.000 093 21275.21 504.80 43140.64 48104.16 2022-04-03 22:35:55.000 093 21275.20 504.80 43140.61 48104.17 2022-04-03 22:35:56.000 093 21275.20 504.81 43140.60 48104.16 2022-04-03 22:35:57.000 093 21275.19 504.82 43140.61 48104.13 2022-04-03 22:35:58.000 093 21275.20 504.81 43140.58 48104.14 2022-04-03 22:35:59.000 093 21275.17 504.85 43140.59 48104.11 2022-04-03 22:36:00.000 093 21275.15 504.86 43140.58 48104.11 2022-04-03 22:36:01.000 093 21275.15 504.84 43140.59 48104.11 2022-04-03 22:36:02.000 093 21275.13 504.87 43140.55 48104.10 2022-04-03 22:36:03.000 093 21275.11 504.89 43140.52 48104.09 2022-04-03 22:36:04.000 093 21275.10 504.92 43140.57 48104.07 2022-04-03 22:36:05.000 093 21275.08 504.93 43140.53 48104.07 2022-04-03 22:36:06.000 093 21275.10 504.91 43140.54 48104.06 2022-04-03 22:36:07.000 093 21275.11 504.93 43140.56 48104.10 2022-04-03 22:36:08.000 093 21275.11 504.96 43140.54 48104.09 2022-04-03 22:36:09.000 093 21275.08 504.98 43140.57 48104.02 2022-04-03 22:36:10.000 093 21275.10 504.98 43140.57 48104.05 2022-04-03 22:36:11.000 093 21275.09 505.00 43140.56 48104.06 2022-04-03 22:36:12.000 093 21275.11 504.96 43140.56 48104.04 2022-04-03 22:36:13.000 093 21275.10 504.95 43140.54 48104.08 2022-04-03 22:36:14.000 093 21275.08 504.96 43140.55 48104.04 2022-04-03 22:36:15.000 093 21275.11 504.98 43140.55 48104.09 2022-04-03 22:36:16.000 093 21275.07 505.02 43140.55 48104.05 2022-04-03 22:36:17.000 093 21275.07 505.02 43140.55 48104.04 2022-04-03 22:36:18.000 093 21275.06 505.04 43140.58 48104.07 2022-04-03 22:36:19.000 093 21275.07 505.03 43140.61 48104.05 2022-04-03 22:36:20.000 093 21275.07 505.05 43140.60 48104.07 2022-04-03 22:36:21.000 093 21275.10 505.02 43140.61 48104.05 2022-04-03 22:36:22.000 093 21275.12 505.03 43140.62 48104.04 2022-04-03 22:36:23.000 093 21275.11 505.03 43140.63 48104.08 2022-04-03 22:36:24.000 093 21275.10 505.05 43140.62 48104.09 2022-04-03 22:36:25.000 093 21275.10 505.03 43140.62 48104.11 2022-04-03 22:36:26.000 093 21275.10 505.01 43140.62 48104.05 2022-04-03 22:36:27.000 093 21275.11 505.02 43140.62 48104.08 2022-04-03 22:36:28.000 093 21275.13 505.01 43140.59 48104.11 2022-04-03 22:36:29.000 093 21275.11 505.02 43140.58 48104.11 2022-04-03 22:36:30.000 093 21275.10 505.01 43140.62 48104.12 2022-04-03 22:36:31.000 093 21275.10 505.01 43140.62 48104.13 2022-04-03 22:36:32.000 093 21275.13 504.99 43140.63 48104.12 2022-04-03 22:36:33.000 093 21275.17 504.99 43140.67 48104.12 2022-04-03 22:36:34.000 093 21275.14 505.00 43140.68 48104.11 2022-04-03 22:36:35.000 093 21275.15 505.02 43140.65 48104.17 2022-04-03 22:36:36.000 093 21275.14 505.00 43140.67 48104.15 2022-04-03 22:36:37.000 093 21275.13 504.98 43140.65 48104.17 2022-04-03 22:36:38.000 093 21275.12 505.00 43140.64 48104.17 2022-04-03 22:36:39.000 093 21275.12 504.98 43140.66 48104.13 2022-04-03 22:36:40.000 093 21275.10 504.98 43140.66 48104.16 2022-04-03 22:36:41.000 093 21275.10 504.96 43140.65 48104.14 2022-04-03 22:36:42.000 093 21275.11 504.98 43140.68 48104.21 2022-04-03 22:36:43.000 093 21275.11 504.98 43140.70 48104.13 2022-04-03 22:36:44.000 093 21275.13 504.99 43140.70 48104.22 2022-04-03 22:36:45.000 093 21275.13 505.00 43140.69 48104.15 2022-04-03 22:36:46.000 093 21275.10 505.01 43140.67 48104.18 2022-04-03 22:36:47.000 093 21275.11 505.00 43140.66 48104.17 2022-04-03 22:36:48.000 093 21275.09 505.00 43140.68 48104.19 2022-04-03 22:36:49.000 093 21275.08 505.01 43140.71 48104.19 2022-04-03 22:36:50.000 093 21275.07 504.99 43140.72 48104.18 2022-04-03 22:36:51.000 093 21275.07 505.00 43140.70 48104.16 2022-04-03 22:36:52.000 093 21275.05 505.01 43140.71 48104.22 2022-04-03 22:36:53.000 093 21275.06 505.03 43140.72 48104.15 2022-04-03 22:36:54.000 093 21275.06 505.05 43140.71 48104.20 2022-04-03 22:36:55.000 093 21275.04 505.04 43140.71 48104.19 2022-04-03 22:36:56.000 093 21275.03 505.02 43140.72 48104.18 2022-04-03 22:36:57.000 093 21275.03 505.02 43140.75 48104.21 2022-04-03 22:36:58.000 093 21275.02 505.06 43140.75 48104.16 2022-04-03 22:36:59.000 093 21275.02 505.08 43140.72 48104.18 2022-04-03 22:37:00.000 093 21275.01 505.06 43140.71 48104.17 2022-04-03 22:37:01.000 093 21275.02 505.05 43140.73 48104.12 2022-04-03 22:37:02.000 093 21275.02 505.06 43140.72 48104.19 2022-04-03 22:37:03.000 093 21274.99 505.05 43140.74 48104.13 2022-04-03 22:37:04.000 093 21274.99 505.06 43140.71 48104.16 2022-04-03 22:37:05.000 093 21275.01 505.05 43140.69 48104.13 2022-04-03 22:37:06.000 093 21274.98 505.06 43140.68 48104.10 2022-04-03 22:37:07.000 093 21274.96 505.09 43140.68 48104.16 2022-04-03 22:37:08.000 093 21274.95 505.09 43140.68 48104.13 2022-04-03 22:37:09.000 093 21274.91 505.12 43140.71 48104.11 2022-04-03 22:37:10.000 093 21274.93 505.11 43140.66 48104.10 2022-04-03 22:37:11.000 093 21274.92 505.11 43140.69 48104.07 2022-04-03 22:37:12.000 093 21274.90 505.10 43140.66 48104.10 2022-04-03 22:37:13.000 093 21274.87 505.12 43140.64 48104.10 2022-04-03 22:37:14.000 093 21274.85 505.11 43140.65 48104.08 2022-04-03 22:37:15.000 093 21274.81 505.14 43140.65 48104.08 2022-04-03 22:37:16.000 093 21274.78 505.11 43140.66 48104.02 2022-04-03 22:37:17.000 093 21274.76 505.14 43140.63 48104.05 2022-04-03 22:37:18.000 093 21274.76 505.15 43140.63 48104.02 2022-04-03 22:37:19.000 093 21274.71 505.16 43140.64 48103.98 2022-04-03 22:37:20.000 093 21274.70 505.16 43140.63 48104.02 2022-04-03 22:37:21.000 093 21274.71 505.17 43140.60 48103.95 2022-04-03 22:37:22.000 093 21274.70 505.15 43140.61 48103.98 2022-04-03 22:37:23.000 093 21274.67 505.15 43140.62 48103.94 2022-04-03 22:37:24.000 093 21274.64 505.19 43140.64 48103.94 2022-04-03 22:37:25.000 093 21274.63 505.21 43140.62 48103.97 2022-04-03 22:37:26.000 093 21274.59 505.22 43140.58 48103.90 2022-04-03 22:37:27.000 093 21274.59 505.20 43140.56 48103.90 2022-04-03 22:37:28.000 093 21274.56 505.22 43140.55 48103.89 2022-04-03 22:37:29.000 093 21274.53 505.26 43140.58 48103.88 2022-04-03 22:37:30.000 093 21274.50 505.26 43140.60 48103.87 2022-04-03 22:37:31.000 093 21274.48 505.30 43140.58 48103.85 2022-04-03 22:37:32.000 093 21274.45 505.31 43140.56 48103.84 2022-04-03 22:37:33.000 093 21274.47 505.33 43140.51 48103.84 2022-04-03 22:37:34.000 093 21274.45 505.34 43140.52 48103.78 2022-04-03 22:37:35.000 093 21274.44 505.35 43140.53 48103.80 2022-04-03 22:37:36.000 093 21274.40 505.34 43140.50 48103.78 2022-04-03 22:37:37.000 093 21274.42 505.35 43140.51 48103.76 2022-04-03 22:37:38.000 093 21274.41 505.38 43140.53 48103.76 2022-04-03 22:37:39.000 093 21274.38 505.40 43140.50 48103.70 2022-04-03 22:37:40.000 093 21274.39 505.42 43140.52 48103.74 2022-04-03 22:37:41.000 093 21274.38 505.43 43140.51 48103.68 2022-04-03 22:37:42.000 093 21274.36 505.43 43140.49 48103.75 2022-04-03 22:37:43.000 093 21274.38 505.44 43140.52 48103.69 2022-04-03 22:37:44.000 093 21274.39 505.44 43140.52 48103.72 2022-04-03 22:37:45.000 093 21274.40 505.45 43140.51 48103.71 2022-04-03 22:37:46.000 093 21274.37 505.47 43140.53 48103.76 2022-04-03 22:37:47.000 093 21274.37 505.46 43140.50 48103.74 2022-04-03 22:37:48.000 093 21274.35 505.49 43140.53 48103.75 2022-04-03 22:37:49.000 093 21274.35 505.47 43140.55 48103.75 2022-04-03 22:37:50.000 093 21274.35 505.45 43140.61 48103.75 2022-04-03 22:37:51.000 093 21274.36 505.48 43140.61 48103.71 2022-04-03 22:37:52.000 093 21274.34 505.48 43140.61 48103.76 2022-04-03 22:37:53.000 093 21274.32 505.51 43140.58 48103.73 2022-04-03 22:37:54.000 093 21274.32 505.54 43140.55 48103.76 2022-04-03 22:37:55.000 093 21274.32 505.54 43140.57 48103.69 2022-04-03 22:37:56.000 093 21274.28 505.56 43140.55 48103.71 2022-04-03 22:37:57.000 093 21274.25 505.57 43140.55 48103.69 2022-04-03 22:37:58.000 093 21274.20 505.59 43140.53 48103.70 2022-04-03 22:37:59.000 093 21274.19 505.58 43140.56 48103.64 2022-04-03 22:38:00.000 093 21274.16 505.61 43140.50 48103.69 2022-04-03 22:38:01.000 093 21274.14 505.63 43140.54 48103.61 2022-04-03 22:38:02.000 093 21274.12 505.62 43140.51 48103.62 2022-04-03 22:38:03.000 093 21274.11 505.62 43140.50 48103.59 2022-04-03 22:38:04.000 093 21274.06 505.66 43140.48 48103.55 2022-04-03 22:38:05.000 093 21274.04 505.64 43140.48 48103.56 2022-04-03 22:38:06.000 093 21274.02 505.61 43140.48 48103.54 2022-04-03 22:38:07.000 093 21274.01 505.63 43140.49 48103.52 2022-04-03 22:38:08.000 093 21274.02 505.63 43140.50 48103.54 2022-04-03 22:38:09.000 093 21274.02 505.62 43140.48 48103.51 2022-04-03 22:38:10.000 093 21274.01 505.62 43140.47 48103.52 2022-04-03 22:38:11.000 093 21273.97 505.62 43140.47 48103.46 2022-04-03 22:38:12.000 093 21273.93 505.62 43140.48 48103.45 2022-04-03 22:38:13.000 093 21273.92 505.64 43140.47 48103.47 2022-04-03 22:38:14.000 093 21273.93 505.65 43140.45 48103.49 2022-04-03 22:38:15.000 093 21273.92 505.65 43140.46 48103.45 2022-04-03 22:38:16.000 093 21273.90 505.66 43140.44 48103.45 2022-04-03 22:38:17.000 093 21273.87 505.68 43140.42 48103.39 2022-04-03 22:38:18.000 093 21273.88 505.68 43140.44 48103.44 2022-04-03 22:38:19.000 093 21273.90 505.68 43140.40 48103.43 2022-04-03 22:38:20.000 093 21273.86 505.68 43140.39 48103.39 2022-04-03 22:38:21.000 093 21273.88 505.67 43140.43 48103.41 2022-04-03 22:38:22.000 093 21273.86 505.68 43140.43 48103.38 2022-04-03 22:38:23.000 093 21273.87 505.67 43140.45 48103.36 2022-04-03 22:38:24.000 093 21273.84 505.67 43140.46 48103.43 2022-04-03 22:38:25.000 093 21273.83 505.68 43140.45 48103.38 2022-04-03 22:38:26.000 093 21273.81 505.68 43140.43 48103.41 2022-04-03 22:38:27.000 093 21273.79 505.66 43140.42 48103.37 2022-04-03 22:38:28.000 093 21273.76 505.66 43140.40 48103.38 2022-04-03 22:38:29.000 093 21273.75 505.68 43140.41 48103.39 2022-04-03 22:38:30.000 093 21273.77 505.67 43140.41 48103.38 2022-04-03 22:38:31.000 093 21273.78 505.68 43140.48 48103.41 2022-04-03 22:38:32.000 093 21273.76 505.71 43140.47 48103.35 2022-04-03 22:38:33.000 093 21273.76 505.71 43140.46 48103.39 2022-04-03 22:38:34.000 093 21273.79 505.71 43140.49 48103.38 2022-04-03 22:38:35.000 093 21273.82 505.70 43140.49 48103.40 2022-04-03 22:38:36.000 093 21273.85 505.66 43140.51 48103.38 2022-04-03 22:38:37.000 093 21273.85 505.65 43140.52 48103.46 2022-04-03 22:38:38.000 093 21273.84 505.63 43140.53 48103.39 2022-04-03 22:38:39.000 093 21273.85 505.65 43140.56 48103.46 2022-04-03 22:38:40.000 093 21273.87 505.67 43140.53 48103.45 2022-04-03 22:38:41.000 093 21273.84 505.64 43140.55 48103.45 2022-04-03 22:38:42.000 093 21273.86 505.60 43140.56 48103.48 2022-04-03 22:38:43.000 093 21273.86 505.60 43140.54 48103.45 2022-04-03 22:38:44.000 093 21273.84 505.58 43140.56 48103.49 2022-04-03 22:38:45.000 093 21273.84 505.58 43140.58 48103.50 2022-04-03 22:38:46.000 093 21273.86 505.59 43140.57 48103.48 2022-04-03 22:38:47.000 093 21273.83 505.58 43140.54 48103.50 2022-04-03 22:38:48.000 093 21273.81 505.55 43140.58 48103.48 2022-04-03 22:38:49.000 093 21273.81 505.55 43140.61 48103.52 2022-04-03 22:38:50.000 093 21273.81 505.57 43140.61 48103.53 2022-04-03 22:38:51.000 093 21273.80 505.57 43140.60 48103.50 2022-04-03 22:38:52.000 093 21273.81 505.60 43140.59 48103.53 2022-04-03 22:38:53.000 093 21273.80 505.58 43140.59 48103.50 2022-04-03 22:38:54.000 093 21273.76 505.57 43140.60 48103.55 2022-04-03 22:38:55.000 093 21273.74 505.55 43140.60 48103.49 2022-04-03 22:38:56.000 093 21273.76 505.54 43140.56 48103.55 2022-04-03 22:38:57.000 093 21273.75 505.55 43140.59 48103.51 2022-04-03 22:38:58.000 093 21273.78 505.56 43140.62 48103.52 2022-04-03 22:38:59.000 093 21273.75 505.58 43140.63 48103.52 2022-04-03 22:39:00.000 093 21273.74 505.60 43140.62 48103.53 2022-04-03 22:39:01.000 093 21273.75 505.60 43140.60 48103.49 2022-04-03 22:39:02.000 093 21273.73 505.60 43140.61 48103.55 2022-04-03 22:39:03.000 093 21273.73 505.62 43140.59 48103.52 2022-04-03 22:39:04.000 093 21273.73 505.62 43140.57 48103.53 2022-04-03 22:39:05.000 093 21273.71 505.61 43140.58 48103.52 2022-04-03 22:39:06.000 093 21273.70 505.63 43140.57 48103.51 2022-04-03 22:39:07.000 093 21273.71 505.64 43140.57 48103.50 2022-04-03 22:39:08.000 093 21273.71 505.67 43140.61 48103.52 2022-04-03 22:39:09.000 093 21273.71 505.66 43140.56 48103.50 2022-04-03 22:39:10.000 093 21273.73 505.68 43140.58 48103.54 2022-04-03 22:39:11.000 093 21273.74 505.67 43140.60 48103.48 2022-04-03 22:39:12.000 093 21273.71 505.66 43140.57 48103.49 2022-04-03 22:39:13.000 093 21273.70 505.64 43140.58 48103.50 2022-04-03 22:39:14.000 093 21273.70 505.63 43140.59 48103.48 2022-04-03 22:39:15.000 093 21273.73 505.64 43140.58 48103.45 2022-04-03 22:39:16.000 093 21273.72 505.61 43140.56 48103.47 2022-04-03 22:39:17.000 093 21273.72 505.61 43140.59 48103.51 2022-04-03 22:39:18.000 093 21273.73 505.61 43140.61 48103.47 2022-04-03 22:39:19.000 093 21273.71 505.61 43140.60 48103.52 2022-04-03 22:39:20.000 093 21273.70 505.60 43140.62 48103.47 2022-04-03 22:39:21.000 093 21273.70 505.60 43140.65 48103.47 2022-04-03 22:39:22.000 093 21273.70 505.63 43140.67 48103.54 2022-04-03 22:39:23.000 093 21273.68 505.63 43140.64 48103.49 2022-04-03 22:39:24.000 093 21273.72 505.63 43140.64 48103.51 2022-04-03 22:39:25.000 093 21273.70 505.62 43140.64 48103.49 2022-04-03 22:39:26.000 093 21273.72 505.60 43140.62 48103.50 2022-04-03 22:39:27.000 093 21273.73 505.60 43140.63 48103.53 2022-04-03 22:39:28.000 093 21273.75 505.60 43140.63 48103.50 2022-04-03 22:39:29.000 093 21273.76 505.62 43140.61 48103.55 2022-04-03 22:39:30.000 093 21273.78 505.64 43140.63 48103.51 2022-04-03 22:39:31.000 093 21273.80 505.64 43140.66 48103.53 2022-04-03 22:39:32.000 093 21273.81 505.65 43140.64 48103.56 2022-04-03 22:39:33.000 093 21273.82 505.63 43140.66 48103.52 2022-04-03 22:39:34.000 093 21273.82 505.63 43140.68 48103.59 2022-04-03 22:39:35.000 093 21273.85 505.62 43140.64 48103.55 2022-04-03 22:39:36.000 093 21273.88 505.57 43140.63 48103.56 2022-04-03 22:39:37.000 093 21273.89 505.56 43140.65 48103.60 2022-04-03 22:39:38.000 093 21273.92 505.57 43140.61 48103.59 2022-04-03 22:39:39.000 093 21273.91 505.56 43140.65 48103.64 2022-04-03 22:39:40.000 093 21273.91 505.56 43140.70 48103.64 2022-04-03 22:39:41.000 093 21273.90 505.54 43140.67 48103.62 2022-04-03 22:39:42.000 093 21273.92 505.53 43140.68 48103.68 2022-04-03 22:39:43.000 093 21273.93 505.54 43140.68 48103.65 2022-04-03 22:39:44.000 093 21273.95 505.53 43140.70 48103.67 2022-04-03 22:39:45.000 093 21273.97 505.54 43140.70 48103.72 2022-04-03 22:39:46.000 093 21273.96 505.55 43140.74 48103.66 2022-04-03 22:39:47.000 093 21273.96 505.54 43140.73 48103.69 2022-04-03 22:39:48.000 093 21273.97 505.49 43140.72 48103.67 2022-04-03 22:39:49.000 093 21273.94 505.50 43140.71 48103.67 2022-04-03 22:39:50.000 093 21273.97 505.49 43140.71 48103.69 2022-04-03 22:39:51.000 093 21273.97 505.48 43140.70 48103.71 2022-04-03 22:39:52.000 093 21273.95 505.47 43140.71 48103.66 2022-04-03 22:39:53.000 093 21273.95 505.45 43140.71 48103.70 2022-04-03 22:39:54.000 093 21274.00 505.42 43140.68 48103.71 2022-04-03 22:39:55.000 093 21273.99 505.39 43140.73 48103.70 2022-04-03 22:39:56.000 093 21273.96 505.40 43140.72 48103.73 2022-04-03 22:39:57.000 093 21273.97 505.37 43140.69 48103.68 2022-04-03 22:39:58.000 093 21273.99 505.36 43140.74 48103.74 2022-04-03 22:39:59.000 093 21274.01 505.38 43140.72 48103.74 2022-04-03 22:40:00.000 093 21274.04 505.36 43140.68 48103.74 2022-04-03 22:40:01.000 093 21274.04 505.35 43140.69 48103.72 2022-04-03 22:40:02.000 093 21274.01 505.34 43140.70 48103.75 2022-04-03 22:40:03.000 093 21273.99 505.36 43140.72 48103.70 2022-04-03 22:40:04.000 093 21274.04 505.33 43140.71 48103.77 2022-04-03 22:40:05.000 093 21274.05 505.29 43140.71 48103.75 2022-04-03 22:40:06.000 093 21274.06 505.25 43140.67 48103.75 2022-04-03 22:40:07.000 093 21274.06 505.25 43140.71 48103.76 2022-04-03 22:40:08.000 093 21274.10 505.23 43140.74 48103.73 2022-04-03 22:40:09.000 093 21274.09 505.22 43140.73 48103.77 2022-04-03 22:40:10.000 093 21274.11 505.20 43140.72 48103.76 2022-04-03 22:40:11.000 093 21274.13 505.20 43140.75 48103.79 2022-04-03 22:40:12.000 093 21274.12 505.19 43140.75 48103.81 2022-04-03 22:40:13.000 093 21274.13 505.15 43140.76 48103.75 2022-04-03 22:40:14.000 093 21274.15 505.13 43140.76 48103.78 2022-04-03 22:40:15.000 093 21274.14 505.11 43140.73 48103.77 2022-04-03 22:40:16.000 093 21274.10 505.10 43140.72 48103.77 2022-04-03 22:40:17.000 093 21274.11 505.08 43140.72 48103.80 2022-04-03 22:40:18.000 093 21274.09 505.07 43140.70 48103.75 2022-04-03 22:40:19.000 093 21274.09 505.04 43140.70 48103.77 2022-04-03 22:40:20.000 093 21274.13 505.01 43140.72 48103.74 2022-04-03 22:40:21.000 093 21274.11 504.99 43140.72 48103.73 2022-04-03 22:40:22.000 093 21274.13 504.94 43140.71 48103.79 2022-04-03 22:40:23.000 093 21274.10 504.93 43140.70 48103.77 2022-04-03 22:40:24.000 093 21274.08 504.91 43140.65 48103.74 2022-04-03 22:40:25.000 093 21274.10 504.90 43140.66 48103.75 2022-04-03 22:40:26.000 093 21274.13 504.90 43140.68 48103.70 2022-04-03 22:40:27.000 093 21274.16 504.89 43140.67 48103.77 2022-04-03 22:40:28.000 093 21274.17 504.87 43140.69 48103.76 2022-04-03 22:40:29.000 093 21274.17 504.85 43140.68 48103.76 2022-04-03 22:40:30.000 093 21274.21 504.83 43140.69 48103.81 2022-04-03 22:40:31.000 093 21274.21 504.81 43140.71 48103.75 2022-04-03 22:40:32.000 093 21274.17 504.80 43140.71 48103.79 2022-04-03 22:40:33.000 093 21274.19 504.76 43140.72 48103.78 2022-04-03 22:40:34.000 093 21274.17 504.73 43140.71 48103.78 2022-04-03 22:40:35.000 093 21274.18 504.73 43140.70 48103.78 2022-04-03 22:40:36.000 093 21274.15 504.72 43140.68 48103.78 2022-04-03 22:40:37.000 093 21274.15 504.70 43140.69 48103.79 2022-04-03 22:40:38.000 093 21274.14 504.72 43140.73 48103.75 2022-04-03 22:40:39.000 093 21274.12 504.68 43140.68 48103.78 2022-04-03 22:40:40.000 093 21274.15 504.68 43140.68 48103.79 2022-04-03 22:40:41.000 093 21274.16 504.65 43140.68 48103.82 2022-04-03 22:40:42.000 093 21274.15 504.62 43140.67 48103.73 2022-04-03 22:40:43.000 093 21274.16 504.63 43140.67 48103.80 2022-04-03 22:40:44.000 093 21274.12 504.60 43140.70 48103.76 2022-04-03 22:40:45.000 093 21274.15 504.56 43140.70 48103.78 2022-04-03 22:40:46.000 093 21274.17 504.56 43140.72 48103.81 2022-04-03 22:40:47.000 093 21274.16 504.54 43140.70 48103.73 2022-04-03 22:40:48.000 093 21274.15 504.54 43140.71 48103.80 2022-04-03 22:40:49.000 093 21274.17 504.51 43140.73 48103.77 2022-04-03 22:40:50.000 093 21274.18 504.48 43140.73 48103.78 2022-04-03 22:40:51.000 093 21274.21 504.44 43140.71 48103.80 2022-04-03 22:40:52.000 093 21274.22 504.41 43140.71 48103.80 2022-04-03 22:40:53.000 093 21274.19 504.41 43140.72 48103.78 2022-04-03 22:40:54.000 093 21274.20 504.38 43140.73 48103.80 2022-04-03 22:40:55.000 093 21274.18 504.36 43140.73 48103.79 2022-04-03 22:40:56.000 093 21274.21 504.30 43140.74 48103.82 2022-04-03 22:40:57.000 093 21274.20 504.28 43140.71 48103.82 2022-04-03 22:40:58.000 093 21274.22 504.28 43140.71 48103.84 2022-04-03 22:40:59.000 093 21274.21 504.26 43140.71 48103.82 2022-04-03 22:41:00.000 093 21274.18 504.25 43140.75 48103.85 2022-04-03 22:41:01.000 093 21274.20 504.27 43140.78 48103.85 2022-04-03 22:41:02.000 093 21274.22 504.22 43140.77 48103.83 2022-04-03 22:41:03.000 093 21274.23 504.22 43140.75 48103.86 2022-04-03 22:41:04.000 093 21274.23 504.23 43140.75 48103.86 2022-04-03 22:41:05.000 093 21274.23 504.22 43140.74 48103.82 2022-04-03 22:41:06.000 093 21274.23 504.18 43140.75 48103.87 2022-04-03 22:41:07.000 093 21274.26 504.17 43140.75 48103.86 2022-04-03 22:41:08.000 093 21274.29 504.17 43140.75 48103.84 2022-04-03 22:41:09.000 093 21274.30 504.13 43140.76 48103.87 2022-04-03 22:41:10.000 093 21274.29 504.12 43140.75 48103.89 2022-04-03 22:41:11.000 093 21274.31 504.11 43140.79 48103.86 2022-04-03 22:41:12.000 093 21274.35 504.12 43140.77 48103.92 2022-04-03 22:41:13.000 093 21274.34 504.12 43140.74 48103.88 2022-04-03 22:41:14.000 093 21274.34 504.10 43140.78 48103.90 2022-04-03 22:41:15.000 093 21274.38 504.07 43140.77 48103.93 2022-04-03 22:41:16.000 093 21274.38 504.06 43140.78 48103.90 2022-04-03 22:41:17.000 093 21274.39 504.05 43140.79 48103.96 2022-04-03 22:41:18.000 093 21274.38 504.01 43140.77 48103.91 2022-04-03 22:41:19.000 093 21274.40 504.00 43140.80 48103.94 2022-04-03 22:41:20.000 093 21274.43 503.99 43140.78 48103.93 2022-04-03 22:41:21.000 093 21274.43 503.99 43140.78 48103.98 2022-04-03 22:41:22.000 093 21274.48 503.96 43140.79 48103.91 2022-04-03 22:41:23.000 093 21274.47 503.98 43140.78 48104.00 2022-04-03 22:41:24.000 093 21274.50 503.98 43140.80 48103.96 2022-04-03 22:41:25.000 093 21274.51 503.99 43140.79 48103.94 2022-04-03 22:41:26.000 093 21274.49 503.98 43140.75 48103.98 2022-04-03 22:41:27.000 093 21274.51 503.97 43140.78 48103.98 2022-04-03 22:41:28.000 093 21274.54 503.97 43140.80 48103.96 2022-04-03 22:41:29.000 093 21274.53 503.98 43140.77 48103.98 2022-04-03 22:41:30.000 093 21274.51 503.96 43140.75 48103.98 2022-04-03 22:41:31.000 093 21274.56 503.97 43140.74 48103.97 2022-04-03 22:41:32.000 093 21274.60 503.98 43140.76 48104.01 2022-04-03 22:41:33.000 093 21274.59 503.99 43140.73 48104.00 2022-04-03 22:41:34.000 093 21274.60 504.01 43140.73 48103.98 2022-04-03 22:41:35.000 093 21274.59 504.02 43140.72 48103.96 2022-04-03 22:41:36.000 093 21274.59 504.04 43140.72 48103.96 2022-04-03 22:41:37.000 093 21274.59 504.06 43140.68 48103.97 2022-04-03 22:41:38.000 093 21274.61 504.06 43140.70 48104.00 2022-04-03 22:41:39.000 093 21274.64 504.07 43140.69 48103.96 2022-04-03 22:41:40.000 093 21274.62 504.10 43140.68 48103.97 2022-04-03 22:41:41.000 093 21274.61 504.09 43140.68 48103.93 2022-04-03 22:41:42.000 093 21274.63 504.07 43140.71 48103.97 2022-04-03 22:41:43.000 093 21274.62 504.07 43140.69 48103.97 2022-04-03 22:41:44.000 093 21274.63 504.06 43140.70 48103.98 2022-04-03 22:41:45.000 093 21274.62 504.06 43140.74 48103.98 2022-04-03 22:41:46.000 093 21274.60 504.07 43140.74 48103.96 2022-04-03 22:41:47.000 093 21274.62 504.07 43140.75 48103.97 2022-04-03 22:41:48.000 093 21274.65 504.07 43140.74 48103.97 2022-04-03 22:41:49.000 093 21274.64 504.07 43140.71 48104.01 2022-04-03 22:41:50.000 093 21274.63 504.07 43140.71 48104.00 2022-04-03 22:41:51.000 093 21274.60 504.08 43140.76 48103.99 2022-04-03 22:41:52.000 093 21274.62 504.11 43140.75 48104.01 2022-04-03 22:41:53.000 093 21274.64 504.10 43140.72 48103.98 2022-04-03 22:41:54.000 093 21274.69 504.07 43140.75 48104.00 2022-04-03 22:41:55.000 093 21274.64 504.07 43140.76 48104.04 2022-04-03 22:41:56.000 093 21274.67 504.08 43140.73 48103.99 2022-04-03 22:41:57.000 093 21274.67 504.07 43140.72 48104.02 2022-04-03 22:41:58.000 093 21274.70 504.07 43140.74 48104.00 2022-04-03 22:41:59.000 093 21274.68 504.09 43140.73 48104.04 2022-04-03 22:42:00.000 093 21274.65 504.08 43140.72 48104.01 2022-04-03 22:42:01.000 093 21274.60 504.09 43140.72 48104.01 2022-04-03 22:42:02.000 093 21274.63 504.09 43140.71 48104.00 2022-04-03 22:42:03.000 093 21274.64 504.09 43140.73 48104.00 2022-04-03 22:42:04.000 093 21274.60 504.12 43140.75 48103.96 2022-04-03 22:42:05.000 093 21274.62 504.13 43140.76 48104.02 2022-04-03 22:42:06.000 093 21274.63 504.12 43140.76 48103.97 2022-04-03 22:42:07.000 093 21274.64 504.09 43140.74 48103.97 2022-04-03 22:42:08.000 093 21274.60 504.09 43140.74 48104.01 2022-04-03 22:42:09.000 093 21274.62 504.12 43140.74 48104.00 2022-04-03 22:42:10.000 093 21274.60 504.10 43140.72 48103.96 2022-04-03 22:42:11.000 093 21274.59 504.07 43140.75 48104.00 2022-04-03 22:42:12.000 093 21274.59 504.07 43140.77 48103.96 2022-04-03 22:42:13.000 093 21274.59 504.07 43140.76 48103.99 2022-04-03 22:42:14.000 093 21274.59 504.10 43140.75 48104.01 2022-04-03 22:42:15.000 093 21274.58 504.08 43140.73 48103.98 2022-04-03 22:42:16.000 093 21274.57 504.09 43140.75 48103.97 2022-04-03 22:42:17.000 093 21274.53 504.09 43140.74 48103.96 2022-04-03 22:42:18.000 093 21274.55 504.09 43140.76 48104.00 2022-04-03 22:42:19.000 093 21274.58 504.08 43140.75 48104.00 2022-04-03 22:42:20.000 093 21274.56 504.09 43140.72 48103.96 2022-04-03 22:42:21.000 093 21274.56 504.08 43140.73 48103.98 2022-04-03 22:42:22.000 093 21274.56 504.04 43140.72 48103.97 2022-04-03 22:42:23.000 093 21274.57 504.04 43140.75 48103.95 2022-04-03 22:42:24.000 093 21274.56 504.07 43140.72 48104.00 2022-04-03 22:42:25.000 093 21274.56 504.09 43140.74 48103.97 2022-04-03 22:42:26.000 093 21274.57 504.09 43140.72 48104.00 2022-04-03 22:42:27.000 093 21274.61 504.08 43140.70 48103.96 2022-04-03 22:42:28.000 093 21274.60 504.10 43140.70 48103.96 2022-04-03 22:42:29.000 093 21274.59 504.09 43140.71 48103.99 2022-04-03 22:42:30.000 093 21274.64 504.05 43140.71 48103.97 2022-04-03 22:42:31.000 093 21274.65 504.04 43140.73 48104.00 2022-04-03 22:42:32.000 093 21274.62 504.05 43140.75 48103.97 2022-04-03 22:42:33.000 093 21274.63 504.06 43140.74 48103.97 2022-04-03 22:42:34.000 093 21274.60 504.08 43140.73 48104.01 2022-04-03 22:42:35.000 093 21274.64 504.07 43140.73 48103.97 2022-04-03 22:42:36.000 093 21274.61 504.05 43140.72 48104.01 2022-04-03 22:42:37.000 093 21274.68 504.03 43140.73 48104.02 2022-04-03 22:42:38.000 093 21274.69 504.04 43140.75 48104.01 2022-04-03 22:42:39.000 093 21274.66 504.06 43140.77 48104.00 2022-04-03 22:42:40.000 093 21274.66 504.07 43140.74 48104.01 2022-04-03 22:42:41.000 093 21274.66 504.07 43140.72 48103.97 2022-04-03 22:42:42.000 093 21274.65 504.07 43140.73 48104.04 2022-04-03 22:42:43.000 093 21274.65 504.07 43140.75 48103.98 2022-04-03 22:42:44.000 093 21274.65 504.08 43140.72 48104.02 2022-04-03 22:42:45.000 093 21274.67 504.08 43140.73 48104.02 2022-04-03 22:42:46.000 093 21274.66 504.09 43140.72 48103.99 2022-04-03 22:42:47.000 093 21274.66 504.10 43140.71 48103.98 2022-04-03 22:42:48.000 093 21274.67 504.08 43140.70 48104.04 2022-04-03 22:42:49.000 093 21274.67 504.11 43140.71 48103.99 2022-04-03 22:42:50.000 093 21274.69 504.08 43140.71 48104.01 2022-04-03 22:42:51.000 093 21274.71 504.10 43140.68 48103.98 2022-04-03 22:42:52.000 093 21274.70 504.09 43140.67 48103.98 2022-04-03 22:42:53.000 093 21274.71 504.07 43140.69 48104.00 2022-04-03 22:42:54.000 093 21274.69 504.06 43140.72 48103.99 2022-04-03 22:42:55.000 093 21274.73 504.06 43140.74 48104.00 2022-04-03 22:42:56.000 093 21274.69 504.11 43140.69 48104.04 2022-04-03 22:42:57.000 093 21274.70 504.09 43140.72 48103.98 2022-04-03 22:42:58.000 093 21274.71 504.10 43140.72 48104.02 2022-04-03 22:42:59.000 093 21274.70 504.08 43140.71 48104.02 2022-04-03 22:43:00.000 093 21274.69 504.07 43140.69 48104.04 2022-04-03 22:43:01.000 093 21274.69 504.07 43140.71 48103.98 2022-04-03 22:43:02.000 093 21274.68 504.08 43140.68 48104.02 2022-04-03 22:43:03.000 093 21274.69 504.07 43140.68 48103.98 2022-04-03 22:43:04.000 093 21274.68 504.09 43140.70 48104.00 2022-04-03 22:43:05.000 093 21274.68 504.08 43140.70 48103.99 2022-04-03 22:43:06.000 093 21274.68 504.07 43140.71 48104.03 2022-04-03 22:43:07.000 093 21274.66 504.09 43140.71 48103.97 2022-04-03 22:43:08.000 093 21274.68 504.06 43140.72 48104.01 2022-04-03 22:43:09.000 093 21274.67 504.08 43140.72 48104.00 2022-04-03 22:43:10.000 093 21274.68 504.08 43140.73 48104.01 2022-04-03 22:43:11.000 093 21274.69 504.11 43140.71 48104.00 2022-04-03 22:43:12.000 093 21274.70 504.10 43140.73 48103.99 2022-04-03 22:43:13.000 093 21274.69 504.10 43140.74 48104.04 2022-04-03 22:43:14.000 093 21274.70 504.09 43140.75 48104.04 2022-04-03 22:43:15.000 093 21274.71 504.09 43140.74 48104.01 2022-04-03 22:43:16.000 093 21274.70 504.10 43140.72 48104.02 2022-04-03 22:43:17.000 093 21274.71 504.11 43140.73 48104.00 2022-04-03 22:43:18.000 093 21274.69 504.11 43140.70 48104.05 2022-04-03 22:43:19.000 093 21274.68 504.10 43140.72 48104.02 2022-04-03 22:43:20.000 093 21274.65 504.10 43140.71 48104.01 2022-04-03 22:43:21.000 093 21274.63 504.10 43140.70 48104.04 2022-04-03 22:43:22.000 093 21274.65 504.10 43140.74 48103.99 2022-04-03 22:43:23.000 093 21274.65 504.14 43140.74 48104.02 2022-04-03 22:43:24.000 093 21274.66 504.15 43140.72 48104.01 2022-04-03 22:43:25.000 093 21274.64 504.15 43140.72 48104.00 2022-04-03 22:43:26.000 093 21274.63 504.13 43140.70 48104.00 2022-04-03 22:43:27.000 093 21274.61 504.15 43140.70 48103.97 2022-04-03 22:43:28.000 093 21274.64 504.15 43140.72 48103.98 2022-04-03 22:43:29.000 093 21274.64 504.15 43140.71 48103.99 2022-04-03 22:43:30.000 093 21274.61 504.14 43140.71 48103.96 2022-04-03 22:43:31.000 093 21274.57 504.14 43140.73 48104.01 2022-04-03 22:43:32.000 093 21274.61 504.14 43140.72 48103.95 2022-04-03 22:43:33.000 093 21274.61 504.16 43140.69 48103.96 2022-04-03 22:43:34.000 093 21274.63 504.17 43140.72 48103.96 2022-04-03 22:43:35.000 093 21274.63 504.17 43140.71 48103.94 2022-04-03 22:43:36.000 093 21274.61 504.19 43140.70 48103.97 2022-04-03 22:43:37.000 093 21274.60 504.17 43140.69 48103.96 2022-04-03 22:43:38.000 093 21274.62 504.15 43140.64 48103.96 2022-04-03 22:43:39.000 093 21274.62 504.17 43140.65 48103.93 2022-04-03 22:43:40.000 093 21274.62 504.18 43140.67 48103.92 2022-04-03 22:43:41.000 093 21274.60 504.19 43140.66 48103.97 2022-04-03 22:43:42.000 093 21274.61 504.19 43140.67 48103.94 2022-04-03 22:43:43.000 093 21274.61 504.21 43140.68 48103.93 2022-04-03 22:43:44.000 093 21274.61 504.22 43140.67 48103.93 2022-04-03 22:43:45.000 093 21274.62 504.22 43140.70 48103.92 2022-04-03 22:43:46.000 093 21274.61 504.22 43140.64 48103.96 2022-04-03 22:43:47.000 093 21274.66 504.22 43140.65 48103.95 2022-04-03 22:43:48.000 093 21274.64 504.24 43140.64 48103.97 2022-04-03 22:43:49.000 093 21274.62 504.23 43140.63 48103.95 2022-04-03 22:43:50.000 093 21274.62 504.23 43140.64 48103.91 2022-04-03 22:43:51.000 093 21274.65 504.24 43140.63 48103.96 2022-04-03 22:43:52.000 093 21274.64 504.26 43140.64 48103.93 2022-04-03 22:43:53.000 093 21274.67 504.25 43140.68 48103.95 2022-04-03 22:43:54.000 093 21274.63 504.25 43140.63 48103.95 2022-04-03 22:43:55.000 093 21274.63 504.24 43140.61 48103.92 2022-04-03 22:43:56.000 093 21274.63 504.24 43140.62 48103.94 2022-04-03 22:43:57.000 093 21274.61 504.26 43140.64 48103.92 2022-04-03 22:43:58.000 093 21274.59 504.27 43140.64 48103.92 2022-04-03 22:43:59.000 093 21274.61 504.28 43140.63 48103.95 2022-04-03 22:44:00.000 093 21274.62 504.26 43140.66 48103.93 2022-04-03 22:44:01.000 093 21274.64 504.26 43140.65 48103.91 2022-04-03 22:44:02.000 093 21274.65 504.27 43140.67 48103.91 2022-04-03 22:44:03.000 093 21274.63 504.27 43140.67 48103.90 2022-04-03 22:44:04.000 093 21274.61 504.27 43140.64 48103.94 2022-04-03 22:44:05.000 093 21274.62 504.29 43140.64 48103.89 2022-04-03 22:44:06.000 093 21274.65 504.27 43140.63 48103.89 2022-04-03 22:44:07.000 093 21274.64 504.29 43140.61 48103.90 2022-04-03 22:44:08.000 093 21274.60 504.31 43140.63 48103.87 2022-04-03 22:44:09.000 093 21274.60 504.29 43140.61 48103.93 2022-04-03 22:44:10.000 093 21274.58 504.28 43140.61 48103.87 2022-04-03 22:44:11.000 093 21274.57 504.31 43140.59 48103.87 2022-04-03 22:44:12.000 093 21274.58 504.32 43140.61 48103.88 2022-04-03 22:44:13.000 093 21274.64 504.29 43140.60 48103.83 2022-04-03 22:44:14.000 093 21274.64 504.31 43140.59 48103.88 2022-04-03 22:44:15.000 093 21274.63 504.31 43140.61 48103.86 2022-04-03 22:44:16.000 093 21274.61 504.33 43140.61 48103.86 2022-04-03 22:44:17.000 093 21274.60 504.36 43140.56 48103.87 2022-04-03 22:44:18.000 093 21274.60 504.35 43140.58 48103.90 2022-04-03 22:44:19.000 093 21274.60 504.35 43140.57 48103.81 2022-04-03 22:44:20.000 093 21274.60 504.37 43140.57 48103.84 2022-04-03 22:44:21.000 093 21274.58 504.36 43140.59 48103.86 2022-04-03 22:44:22.000 093 21274.59 504.36 43140.58 48103.85 2022-04-03 22:44:23.000 093 21274.59 504.35 43140.54 48103.86 2022-04-03 22:44:24.000 093 21274.60 504.34 43140.54 48103.80 2022-04-03 22:44:25.000 093 21274.61 504.34 43140.56 48103.84 2022-04-03 22:44:26.000 093 21274.61 504.36 43140.59 48103.83 2022-04-03 22:44:27.000 093 21274.63 504.37 43140.60 48103.87 2022-04-03 22:44:28.000 093 21274.61 504.36 43140.61 48103.89 2022-04-03 22:44:29.000 093 21274.61 504.34 43140.59 48103.83 2022-04-03 22:44:30.000 093 21274.61 504.37 43140.59 48103.84 2022-04-03 22:44:31.000 093 21274.60 504.40 43140.57 48103.86 2022-04-03 22:44:32.000 093 21274.61 504.40 43140.58 48103.85 2022-04-03 22:44:33.000 093 21274.63 504.40 43140.59 48103.88 2022-04-03 22:44:34.000 093 21274.61 504.39 43140.58 48103.83 2022-04-03 22:44:35.000 093 21274.58 504.41 43140.59 48103.86 2022-04-03 22:44:36.000 093 21274.61 504.38 43140.60 48103.86 2022-04-03 22:44:37.000 093 21274.60 504.39 43140.60 48103.83 2022-04-03 22:44:38.000 093 21274.60 504.42 43140.59 48103.89 2022-04-03 22:44:39.000 093 21274.58 504.42 43140.61 48103.87 2022-04-03 22:44:40.000 093 21274.60 504.45 43140.58 48103.84 2022-04-03 22:44:41.000 093 21274.60 504.43 43140.56 48103.88 2022-04-03 22:44:42.000 093 21274.62 504.43 43140.56 48103.86 2022-04-03 22:44:43.000 093 21274.63 504.41 43140.61 48103.90 2022-04-03 22:44:44.000 093 21274.63 504.42 43140.58 48103.87 2022-04-03 22:44:45.000 093 21274.62 504.45 43140.58 48103.87 2022-04-03 22:44:46.000 093 21274.60 504.48 43140.57 48103.88 2022-04-03 22:44:47.000 093 21274.59 504.45 43140.59 48103.84 2022-04-03 22:44:48.000 093 21274.59 504.44 43140.58 48103.88 2022-04-03 22:44:49.000 093 21274.59 504.46 43140.56 48103.89 2022-04-03 22:44:50.000 093 21274.61 504.46 43140.58 48103.87 2022-04-03 22:44:51.000 093 21274.60 504.45 43140.60 48103.88 2022-04-03 22:44:52.000 093 21274.58 504.45 43140.61 48103.87 2022-04-03 22:44:53.000 093 21274.61 504.43 43140.62 48103.87 2022-04-03 22:44:54.000 093 21274.60 504.44 43140.63 48103.86 2022-04-03 22:44:55.000 093 21274.58 504.45 43140.62 48103.88 2022-04-03 22:44:56.000 093 21274.55 504.47 43140.60 48103.87 2022-04-03 22:44:57.000 093 21274.55 504.48 43140.63 48103.86 2022-04-03 22:44:58.000 093 21274.54 504.48 43140.64 48103.85 2022-04-03 22:44:59.000 093 21274.53 504.51 43140.60 48103.87 2022-04-03 22:45:00.000 093 21274.53 504.53 43140.60 48103.84 2022-04-03 22:45:01.000 093 21274.52 504.56 43140.59 48103.83 2022-04-03 22:45:02.000 093 21274.53 504.55 43140.60 48103.88 2022-04-03 22:45:03.000 093 21274.49 504.52 43140.58 48103.79 2022-04-03 22:45:04.000 093 21274.49 504.54 43140.60 48103.86 2022-04-03 22:45:05.000 093 21274.48 504.53 43140.61 48103.79 2022-04-03 22:45:06.000 093 21274.47 504.55 43140.61 48103.84 2022-04-03 22:45:07.000 093 21274.44 504.54 43140.58 48103.79 2022-04-03 22:45:08.000 093 21274.44 504.55 43140.60 48103.82 2022-04-03 22:45:09.000 093 21274.43 504.56 43140.62 48103.76 2022-04-03 22:45:10.000 093 21274.44 504.54 43140.60 48103.81 2022-04-03 22:45:11.000 093 21274.44 504.55 43140.64 48103.81 2022-04-03 22:45:12.000 093 21274.43 504.55 43140.61 48103.82 2022-04-03 22:45:13.000 093 21274.43 504.56 43140.59 48103.76 2022-04-03 22:45:14.000 093 21274.42 504.55 43140.59 48103.81 2022-04-03 22:45:15.000 093 21274.41 504.55 43140.62 48103.74 2022-04-03 22:45:16.000 093 21274.39 504.56 43140.59 48103.82 2022-04-03 22:45:17.000 093 21274.36 504.55 43140.56 48103.77 2022-04-03 22:45:18.000 093 21274.39 504.53 43140.62 48103.81 2022-04-03 22:45:19.000 093 21274.39 504.54 43140.63 48103.77 2022-04-03 22:45:20.000 093 21274.38 504.56 43140.63 48103.80 2022-04-03 22:45:21.000 093 21274.36 504.53 43140.65 48103.75 2022-04-03 22:45:22.000 093 21274.37 504.53 43140.66 48103.80 2022-04-03 22:45:23.000 093 21274.37 504.54 43140.65 48103.77 2022-04-03 22:45:24.000 093 21274.37 504.56 43140.62 48103.83 2022-04-03 22:45:25.000 093 21274.34 504.58 43140.61 48103.78 2022-04-03 22:45:26.000 093 21274.33 504.58 43140.64 48103.79 2022-04-03 22:45:27.000 093 21274.30 504.56 43140.64 48103.78 2022-04-03 22:45:28.000 093 21274.33 504.57 43140.65 48103.75 2022-04-03 22:45:29.000 093 21274.31 504.54 43140.64 48103.79 2022-04-03 22:45:30.000 093 21274.29 504.51 43140.63 48103.72 2022-04-03 22:45:31.000 093 21274.27 504.49 43140.59 48103.77 2022-04-03 22:45:32.000 093 21274.26 504.49 43140.59 48103.76 2022-04-03 22:45:33.000 093 21274.24 504.47 43140.62 48103.72 2022-04-03 22:45:34.000 093 21274.26 504.46 43140.59 48103.76 2022-04-03 22:45:35.000 093 21274.26 504.43 43140.62 48103.76 2022-04-03 22:45:36.000 093 21274.27 504.44 43140.62 48103.74 2022-04-03 22:45:37.000 093 21274.26 504.46 43140.61 48103.75 2022-04-03 22:45:38.000 093 21274.26 504.44 43140.61 48103.71 2022-04-03 22:45:39.000 093 21274.25 504.45 43140.65 48103.76 2022-04-03 22:45:40.000 093 21274.22 504.48 43140.67 48103.71 2022-04-03 22:45:41.000 093 21274.23 504.48 43140.64 48103.74 2022-04-03 22:45:42.000 093 21274.23 504.45 43140.63 48103.78 2022-04-03 22:45:43.000 093 21274.20 504.45 43140.63 48103.72 2022-04-03 22:45:44.000 093 21274.23 504.45 43140.61 48103.76 2022-04-03 22:45:45.000 093 21274.23 504.43 43140.61 48103.74 2022-04-03 22:45:46.000 093 21274.26 504.45 43140.60 48103.75 2022-04-03 22:45:47.000 093 21274.25 504.43 43140.64 48103.76 2022-04-03 22:45:48.000 093 21274.25 504.46 43140.64 48103.78 2022-04-03 22:45:49.000 093 21274.25 504.48 43140.65 48103.74 2022-04-03 22:45:50.000 093 21274.22 504.50 43140.65 48103.77 2022-04-03 22:45:51.000 093 21274.26 504.51 43140.62 48103.70 2022-04-03 22:45:52.000 093 21274.27 504.51 43140.64 48103.74 2022-04-03 22:45:53.000 093 21274.22 504.51 43140.64 48103.74 2022-04-03 22:45:54.000 093 21274.22 504.51 43140.66 48103.78 2022-04-03 22:45:55.000 093 21274.24 504.53 43140.66 48103.71 2022-04-03 22:45:56.000 093 21274.24 504.55 43140.62 48103.75 2022-04-03 22:45:57.000 093 21274.25 504.54 43140.61 48103.69 2022-04-03 22:45:58.000 093 21274.25 504.54 43140.60 48103.76 2022-04-03 22:45:59.000 093 21274.21 504.54 43140.61 48103.72 2022-04-03 22:46:00.000 093 21274.19 504.57 43140.60 48103.73 2022-04-03 22:46:01.000 093 21274.20 504.60 43140.62 48103.71 2022-04-03 22:46:02.000 093 21274.22 504.62 43140.64 48103.72 2022-04-03 22:46:03.000 093 21274.23 504.64 43140.60 48103.71 2022-04-03 22:46:04.000 093 21274.22 504.67 43140.62 48103.71 2022-04-03 22:46:05.000 093 21274.23 504.69 43140.62 48103.72 2022-04-03 22:46:06.000 093 21274.23 504.74 43140.59 48103.72 2022-04-03 22:46:07.000 093 21274.20 504.72 43140.60 48103.69 2022-04-03 22:46:08.000 093 21274.21 504.75 43140.64 48103.76 2022-04-03 22:46:09.000 093 21274.23 504.76 43140.62 48103.71 2022-04-03 22:46:10.000 093 21274.23 504.79 43140.61 48103.75 2022-04-03 22:46:11.000 093 21274.25 504.80 43140.62 48103.77 2022-04-03 22:46:12.000 093 21274.26 504.82 43140.64 48103.72 2022-04-03 22:46:13.000 093 21274.25 504.83 43140.64 48103.78 2022-04-03 22:46:14.000 093 21274.24 504.84 43140.62 48103.74 2022-04-03 22:46:15.000 093 21274.22 504.87 43140.63 48103.73 2022-04-03 22:46:16.000 093 21274.22 504.88 43140.61 48103.77 2022-04-03 22:46:17.000 093 21274.25 504.85 43140.67 48103.75 2022-04-03 22:46:18.000 093 21274.26 504.86 43140.66 48103.73 2022-04-03 22:46:19.000 093 21274.23 504.91 43140.63 48103.76 2022-04-03 22:46:20.000 093 21274.25 504.89 43140.60 48103.73 2022-04-03 22:46:21.000 093 21274.26 504.90 43140.63 48103.72 2022-04-03 22:46:22.000 093 21274.23 504.90 43140.62 48103.76 2022-04-03 22:46:23.000 093 21274.22 504.88 43140.65 48103.71 2022-04-03 22:46:24.000 093 21274.17 504.92 43140.65 48103.71 2022-04-03 22:46:25.000 093 21274.15 504.92 43140.61 48103.72 2022-04-03 22:46:26.000 093 21274.13 504.92 43140.64 48103.72 2022-04-03 22:46:27.000 093 21274.12 504.90 43140.64 48103.74 2022-04-03 22:46:28.000 093 21274.13 504.88 43140.63 48103.66 2022-04-03 22:46:29.000 093 21274.10 504.89 43140.66 48103.68 2022-04-03 22:46:30.000 093 21274.09 504.89 43140.65 48103.70 2022-04-03 22:46:31.000 093 21274.08 504.88 43140.63 48103.69 2022-04-03 22:46:32.000 093 21274.08 504.87 43140.64 48103.69 2022-04-03 22:46:33.000 093 21274.05 504.87 43140.66 48103.71 2022-04-03 22:46:34.000 093 21274.05 504.88 43140.67 48103.65 2022-04-03 22:46:35.000 093 21274.01 504.85 43140.69 48103.65 2022-04-03 22:46:36.000 093 21274.02 504.84 43140.67 48103.68 2022-04-03 22:46:37.000 093 21274.02 504.85 43140.68 48103.66 2022-04-03 22:46:38.000 093 21274.00 504.87 43140.67 48103.68 2022-04-03 22:46:39.000 093 21274.00 504.84 43140.66 48103.65 2022-04-03 22:46:40.000 093 21274.01 504.83 43140.68 48103.65 2022-04-03 22:46:41.000 093 21274.01 504.83 43140.68 48103.64 2022-04-03 22:46:42.000 093 21273.98 504.82 43140.67 48103.67 2022-04-03 22:46:43.000 093 21273.96 504.84 43140.69 48103.67 2022-04-03 22:46:44.000 093 21273.96 504.83 43140.70 48103.64 2022-04-03 22:46:45.000 093 21273.93 504.83 43140.68 48103.63 2022-04-03 22:46:46.000 093 21273.96 504.84 43140.71 48103.63 2022-04-03 22:46:47.000 093 21273.96 504.81 43140.70 48103.62 2022-04-03 22:46:48.000 093 21273.96 504.83 43140.69 48103.66 2022-04-03 22:46:49.000 093 21273.94 504.83 43140.68 48103.66 2022-04-03 22:46:50.000 093 21273.91 504.83 43140.66 48103.59 2022-04-03 22:46:51.000 093 21273.91 504.84 43140.68 48103.65 2022-04-03 22:46:52.000 093 21273.89 504.83 43140.70 48103.63 2022-04-03 22:46:53.000 093 21273.91 504.81 43140.68 48103.59 2022-04-03 22:46:54.000 093 21273.88 504.81 43140.66 48103.62 2022-04-03 22:46:55.000 093 21273.88 504.82 43140.72 48103.60 2022-04-03 22:46:56.000 093 21273.86 504.82 43140.70 48103.62 2022-04-03 22:46:57.000 093 21273.83 504.80 43140.71 48103.58 2022-04-03 22:46:58.000 093 21273.84 504.80 43140.70 48103.60 2022-04-03 22:46:59.000 093 21273.81 504.79 43140.71 48103.60 2022-04-03 22:47:00.000 093 21273.77 504.81 43140.73 48103.60 2022-04-03 22:47:01.000 093 21273.77 504.84 43140.73 48103.55 2022-04-03 22:47:02.000 093 21273.76 504.81 43140.71 48103.60 2022-04-03 22:47:03.000 093 21273.76 504.82 43140.68 48103.56 2022-04-03 22:47:04.000 093 21273.72 504.83 43140.67 48103.58 2022-04-03 22:47:05.000 093 21273.72 504.84 43140.68 48103.52 2022-04-03 22:47:06.000 093 21273.71 504.86 43140.69 48103.53 2022-04-03 22:47:07.000 093 21273.67 504.83 43140.67 48103.54 2022-04-03 22:47:08.000 093 21273.66 504.80 43140.69 48103.53 2022-04-03 22:47:09.000 093 21273.66 504.78 43140.73 48103.52 2022-04-03 22:47:10.000 093 21273.65 504.79 43140.70 48103.52 2022-04-03 22:47:11.000 093 21273.64 504.79 43140.66 48103.51 2022-04-03 22:47:12.000 093 21273.63 504.78 43140.64 48103.50 2022-04-03 22:47:13.000 093 21273.63 504.77 43140.64 48103.51 2022-04-03 22:47:14.000 093 21273.60 504.78 43140.66 48103.49 2022-04-03 22:47:15.000 093 21273.61 504.79 43140.65 48103.47 2022-04-03 22:47:16.000 093 21273.60 504.80 43140.67 48103.51 2022-04-03 22:47:17.000 093 21273.60 504.81 43140.68 48103.47 2022-04-03 22:47:18.000 093 21273.62 504.81 43140.67 48103.51 2022-04-03 22:47:19.000 093 21273.65 504.84 43140.68 48103.45 2022-04-03 22:47:20.000 093 21273.63 504.82 43140.69 48103.51 2022-04-03 22:47:21.000 093 21273.57 504.84 43140.67 48103.46 2022-04-03 22:47:22.000 093 21273.60 504.83 43140.66 48103.48 2022-04-03 22:47:23.000 093 21273.61 504.84 43140.68 48103.48 2022-04-03 22:47:24.000 093 21273.59 504.84 43140.69 48103.44 2022-04-03 22:47:25.000 093 21273.59 504.84 43140.66 48103.50 2022-04-03 22:47:26.000 093 21273.57 504.86 43140.69 48103.44 2022-04-03 22:47:27.000 093 21273.59 504.85 43140.68 48103.48 2022-04-03 22:47:28.000 093 21273.60 504.86 43140.67 48103.49 2022-04-03 22:47:29.000 093 21273.58 504.88 43140.68 48103.44 2022-04-03 22:47:30.000 093 21273.58 504.88 43140.68 48103.51 2022-04-03 22:47:31.000 093 21273.58 504.91 43140.68 48103.48 2022-04-03 22:47:32.000 093 21273.58 504.93 43140.67 48103.48 2022-04-03 22:47:33.000 093 21273.57 504.91 43140.67 48103.49 2022-04-03 22:47:34.000 093 21273.57 504.93 43140.70 48103.46 2022-04-03 22:47:35.000 093 21273.60 504.92 43140.73 48103.46 2022-04-03 22:47:36.000 093 21273.59 504.90 43140.70 48103.50 2022-04-03 22:47:37.000 093 21273.60 504.90 43140.70 48103.49 2022-04-03 22:47:38.000 093 21273.57 504.93 43140.73 48103.47 2022-04-03 22:47:39.000 093 21273.57 504.92 43140.70 48103.47 2022-04-03 22:47:40.000 093 21273.58 504.92 43140.70 48103.46 2022-04-03 22:47:41.000 093 21273.57 504.93 43140.68 48103.51 2022-04-03 22:47:42.000 093 21273.56 504.90 43140.70 48103.49 2022-04-03 22:47:43.000 093 21273.57 504.87 43140.71 48103.47 2022-04-03 22:47:44.000 093 21273.55 504.87 43140.71 48103.52 2022-04-03 22:47:45.000 093 21273.55 504.89 43140.74 48103.48 2022-04-03 22:47:46.000 093 21273.53 504.87 43140.76 48103.49 2022-04-03 22:47:47.000 093 21273.52 504.90 43140.73 48103.53 2022-04-03 22:47:48.000 093 21273.50 504.90 43140.72 48103.48 2022-04-03 22:47:49.000 093 21273.55 504.89 43140.75 48103.52 2022-04-03 22:47:50.000 093 21273.52 504.89 43140.73 48103.49 2022-04-03 22:47:51.000 093 21273.54 504.86 43140.72 48103.51 2022-04-03 22:47:52.000 093 21273.52 504.86 43140.75 48103.49 2022-04-03 22:47:53.000 093 21273.50 504.90 43140.76 48103.50 2022-04-03 22:47:54.000 093 21273.51 504.91 43140.74 48103.47 2022-04-03 22:47:55.000 093 21273.49 504.91 43140.75 48103.47 2022-04-03 22:47:56.000 093 21273.47 504.94 43140.73 48103.48 2022-04-03 22:47:57.000 093 21273.51 504.93 43140.71 48103.50 2022-04-03 22:47:58.000 093 21273.50 504.92 43140.73 48103.50 2022-04-03 22:47:59.000 093 21273.48 504.93 43140.70 48103.46 2022-04-03 22:48:00.000 093 21273.50 504.94 43140.70 48103.49 2022-04-03 22:48:01.000 093 21273.49 504.95 43140.69 48103.47 2022-04-03 22:48:02.000 093 21273.49 504.95 43140.70 48103.48 2022-04-03 22:48:03.000 093 21273.49 504.96 43140.68 48103.49 2022-04-03 22:48:04.000 093 21273.48 504.97 43140.66 48103.50 2022-04-03 22:48:05.000 093 21273.49 504.98 43140.67 48103.44 2022-04-03 22:48:06.000 093 21273.43 504.99 43140.66 48103.47 2022-04-03 22:48:07.000 093 21273.43 504.99 43140.65 48103.45 2022-04-03 22:48:08.000 093 21273.46 504.98 43140.67 48103.48 2022-04-03 22:48:09.000 093 21273.48 504.98 43140.69 48103.45 2022-04-03 22:48:10.000 093 21273.46 504.99 43140.65 48103.45 2022-04-03 22:48:11.000 093 21273.44 504.98 43140.67 48103.48 2022-04-03 22:48:12.000 093 21273.46 504.97 43140.68 48103.43 2022-04-03 22:48:13.000 093 21273.45 504.97 43140.68 48103.45 2022-04-03 22:48:14.000 093 21273.44 504.98 43140.67 48103.46 2022-04-03 22:48:15.000 093 21273.42 504.97 43140.69 48103.44 2022-04-03 22:48:16.000 093 21273.45 504.93 43140.70 48103.47 2022-04-03 22:48:17.000 093 21273.44 504.96 43140.66 48103.45 2022-04-03 22:48:18.000 093 21273.45 504.97 43140.64 48103.46 2022-04-03 22:48:19.000 093 21273.48 504.96 43140.66 48103.48 2022-04-03 22:48:20.000 093 21273.48 504.95 43140.70 48103.47 2022-04-03 22:48:21.000 093 21273.46 504.94 43140.71 48103.48 2022-04-03 22:48:22.000 093 21273.47 504.95 43140.72 48103.47 2022-04-03 22:48:23.000 093 21273.48 504.94 43140.72 48103.48 2022-04-03 22:48:24.000 093 21273.48 504.97 43140.71 48103.51 2022-04-03 22:48:25.000 093 21273.45 504.96 43140.73 48103.51 2022-04-03 22:48:26.000 093 21273.46 504.92 43140.75 48103.51 2022-04-03 22:48:27.000 093 21273.48 504.94 43140.75 48103.52 2022-04-03 22:48:28.000 093 21273.50 504.95 43140.77 48103.53 2022-04-03 22:48:29.000 093 21273.49 504.95 43140.74 48103.54 2022-04-03 22:48:30.000 093 21273.47 504.96 43140.78 48103.51 2022-04-03 22:48:31.000 093 21273.47 504.97 43140.75 48103.52 2022-04-03 22:48:32.000 093 21273.47 504.96 43140.77 48103.54 2022-04-03 22:48:33.000 093 21273.45 504.95 43140.79 48103.52 2022-04-03 22:48:34.000 093 21273.41 504.97 43140.80 48103.56 2022-04-03 22:48:35.000 093 21273.42 504.98 43140.80 48103.52 2022-04-03 22:48:36.000 093 21273.45 504.96 43140.78 48103.50 2022-04-03 22:48:37.000 093 21273.44 504.96 43140.78 48103.52 2022-04-03 22:48:38.000 093 21273.41 504.94 43140.78 48103.51 2022-04-03 22:48:39.000 093 21273.43 504.96 43140.79 48103.49 2022-04-03 22:48:40.000 093 21273.42 504.93 43140.78 48103.54 2022-04-03 22:48:41.000 093 21273.44 504.92 43140.75 48103.53 2022-04-03 22:48:42.000 093 21273.49 504.92 43140.80 48103.50 2022-04-03 22:48:43.000 093 21273.49 504.91 43140.79 48103.53 2022-04-03 22:48:44.000 093 21273.49 504.90 43140.80 48103.51 2022-04-03 22:48:45.000 093 21273.48 504.91 43140.80 48103.54 2022-04-03 22:48:46.000 093 21273.45 504.90 43140.83 48103.51 2022-04-03 22:48:47.000 093 21273.44 504.91 43140.82 48103.51 2022-04-03 22:48:48.000 093 21273.45 504.92 43140.81 48103.48 2022-04-03 22:48:49.000 093 21273.45 504.91 43140.83 48103.53 2022-04-03 22:48:50.000 093 21273.45 504.93 43140.83 48103.50 2022-04-03 22:48:51.000 093 21273.41 504.96 43140.82 48103.52 2022-04-03 22:48:52.000 093 21273.41 504.97 43140.81 48103.50 2022-04-03 22:48:53.000 093 21273.43 504.96 43140.83 48103.51 2022-04-03 22:48:54.000 093 21273.44 504.97 43140.85 48103.51 2022-04-03 22:48:55.000 093 21273.43 504.98 43140.84 48103.49 2022-04-03 22:48:56.000 093 21273.42 504.99 43140.82 48103.50 2022-04-03 22:48:57.000 093 21273.44 505.00 43140.81 48103.47 2022-04-03 22:48:58.000 093 21273.45 504.97 43140.81 48103.47 2022-04-03 22:48:59.000 093 21273.45 504.98 43140.80 48103.47 2022-04-03 22:49:00.000 093 21273.47 504.98 43140.78 48103.45 2022-04-03 22:49:01.000 093 21273.45 504.97 43140.80 48103.47 2022-04-03 22:49:02.000 093 21273.42 504.96 43140.76 48103.50 2022-04-03 22:49:03.000 093 21273.45 504.96 43140.76 48103.42 2022-04-03 22:49:04.000 093 21273.44 504.99 43140.79 48103.44 2022-04-03 22:49:05.000 093 21273.43 504.99 43140.79 48103.43 2022-04-03 22:49:06.000 093 21273.42 504.98 43140.81 48103.44 2022-04-03 22:49:07.000 093 21273.43 505.00 43140.82 48103.48 2022-04-03 22:49:08.000 093 21273.45 505.01 43140.81 48103.42 2022-04-03 22:49:09.000 093 21273.41 505.01 43140.77 48103.45 2022-04-03 22:49:10.000 093 21273.42 504.99 43140.78 48103.43 2022-04-03 22:49:11.000 093 21273.41 504.99 43140.80 48103.42 2022-04-03 22:49:12.000 093 21273.41 505.01 43140.79 48103.45 2022-04-03 22:49:13.000 093 21273.40 505.01 43140.80 48103.46 2022-04-03 22:49:14.000 093 21273.35 505.03 43140.80 48103.42 2022-04-03 22:49:15.000 093 21273.32 505.02 43140.81 48103.45 2022-04-03 22:49:16.000 093 21273.31 505.00 43140.81 48103.41 2022-04-03 22:49:17.000 093 21273.34 505.01 43140.80 48103.44 2022-04-03 22:49:18.000 093 21273.33 505.00 43140.80 48103.45 2022-04-03 22:49:19.000 093 21273.33 504.98 43140.80 48103.40 2022-04-03 22:49:20.000 093 21273.31 505.00 43140.84 48103.44 2022-04-03 22:49:21.000 093 21273.30 505.00 43140.82 48103.41 2022-04-03 22:49:22.000 093 21273.31 504.99 43140.79 48103.44 2022-04-03 22:49:23.000 093 21273.29 505.02 43140.79 48103.42 2022-04-03 22:49:24.000 093 21273.28 505.00 43140.76 48103.42 2022-04-03 22:49:25.000 093 21273.28 504.98 43140.78 48103.41 2022-04-03 22:49:26.000 093 21273.28 504.97 43140.77 48103.42 2022-04-03 22:49:27.000 093 21273.26 504.99 43140.78 48103.44 2022-04-03 22:49:28.000 093 21273.31 504.98 43140.81 48103.41 2022-04-03 22:49:29.000 093 21273.32 505.00 43140.78 48103.41 2022-04-03 22:49:30.000 093 21273.27 505.02 43140.79 48103.41 2022-04-03 22:49:31.000 093 21273.29 504.99 43140.78 48103.38 2022-04-03 22:49:32.000 093 21273.29 504.98 43140.80 48103.43 2022-04-03 22:49:33.000 093 21273.25 504.98 43140.81 48103.43 2022-04-03 22:49:34.000 093 21273.24 504.99 43140.82 48103.35 2022-04-03 22:49:35.000 093 21273.25 504.99 43140.82 48103.41 2022-04-03 22:49:36.000 093 21273.25 505.01 43140.80 48103.38 2022-04-03 22:49:37.000 093 21273.25 505.02 43140.79 48103.41 2022-04-03 22:49:38.000 093 21273.25 505.05 43140.78 48103.41 2022-04-03 22:49:39.000 093 21273.28 505.07 43140.78 48103.37 2022-04-03 22:49:40.000 093 21273.26 505.08 43140.81 48103.38 2022-04-03 22:49:41.000 093 21273.25 505.06 43140.80 48103.38 2022-04-03 22:49:42.000 093 21273.21 505.08 43140.77 48103.39 2022-04-03 22:49:43.000 093 21273.23 505.07 43140.80 48103.37 2022-04-03 22:49:44.000 093 21273.24 505.05 43140.82 48103.38 2022-04-03 22:49:45.000 093 21273.26 505.05 43140.80 48103.39 2022-04-03 22:49:46.000 093 21273.28 505.06 43140.77 48103.35 2022-04-03 22:49:47.000 093 21273.27 505.05 43140.78 48103.43 2022-04-03 22:49:48.000 093 21273.28 505.00 43140.76 48103.36 2022-04-03 22:49:49.000 093 21273.24 505.05 43140.77 48103.38 2022-04-03 22:49:50.000 093 21273.22 505.03 43140.78 48103.36 2022-04-03 22:49:51.000 093 21273.23 505.00 43140.77 48103.35 2022-04-03 22:49:52.000 093 21273.20 504.99 43140.76 48103.39 2022-04-03 22:49:53.000 093 21273.16 505.02 43140.80 48103.39 2022-04-03 22:49:54.000 093 21273.17 505.03 43140.78 48103.34 2022-04-03 22:49:55.000 093 21273.16 505.02 43140.78 48103.36 2022-04-03 22:49:56.000 093 21273.12 505.02 43140.81 48103.38 2022-04-03 22:49:57.000 093 21273.12 505.02 43140.83 48103.36 2022-04-03 22:49:58.000 093 21273.08 505.03 43140.83 48103.37 2022-04-03 22:49:59.000 093 21273.04 505.05 43140.81 48103.38 2022-04-03 22:50:00.000 093 21273.03 505.06 43140.84 48103.32 2022-04-03 22:50:01.000 093 21273.02 505.06 43140.84 48103.33 2022-04-03 22:50:02.000 093 21272.99 505.06 43140.81 48103.29 2022-04-03 22:50:03.000 093 21272.96 505.06 43140.80 48103.28 2022-04-03 22:50:04.000 093 21272.95 505.06 43140.80 48103.29 2022-04-03 22:50:05.000 093 21272.92 505.09 43140.76 48103.22 2022-04-03 22:50:06.000 093 21272.92 505.10 43140.75 48103.24 2022-04-03 22:50:07.000 093 21272.92 505.10 43140.75 48103.25 2022-04-03 22:50:08.000 093 21272.92 505.07 43140.75 48103.26 2022-04-03 22:50:09.000 093 21272.94 505.09 43140.75 48103.23 2022-04-03 22:50:10.000 093 21272.92 505.12 43140.74 48103.22 2022-04-03 22:50:11.000 093 21272.92 505.09 43140.76 48103.23 2022-04-03 22:50:12.000 093 21272.92 505.08 43140.78 48103.26 2022-04-03 22:50:13.000 093 21272.93 505.09 43140.79 48103.22 2022-04-03 22:50:14.000 093 21272.92 505.07 43140.78 48103.21 2022-04-03 22:50:15.000 093 21272.90 505.08 43140.75 48103.21 2022-04-03 22:50:16.000 093 21272.90 505.08 43140.77 48103.17 2022-04-03 22:50:17.000 093 21272.89 505.05 43140.75 48103.24 2022-04-03 22:50:18.000 093 21272.87 505.07 43140.72 48103.23 2022-04-03 22:50:19.000 093 21272.86 505.06 43140.73 48103.18 2022-04-03 22:50:20.000 093 21272.88 505.06 43140.72 48103.18 2022-04-03 22:50:21.000 093 21272.88 505.07 43140.74 48103.18 2022-04-03 22:50:22.000 093 21272.88 505.06 43140.77 48103.18 2022-04-03 22:50:23.000 093 21272.86 505.07 43140.79 48103.19 2022-04-03 22:50:24.000 093 21272.85 505.06 43140.75 48103.17 2022-04-03 22:50:25.000 093 21272.82 505.06 43140.73 48103.13 2022-04-03 22:50:26.000 093 21272.81 505.06 43140.75 48103.18 2022-04-03 22:50:27.000 093 21272.81 505.05 43140.75 48103.18 2022-04-03 22:50:28.000 093 21272.85 505.07 43140.76 48103.16 2022-04-03 22:50:29.000 093 21272.85 505.03 43140.76 48103.18 2022-04-03 22:50:30.000 093 21272.81 505.05 43140.74 48103.13 2022-04-03 22:50:31.000 093 21272.82 505.06 43140.74 48103.16 2022-04-03 22:50:32.000 093 21272.80 505.02 43140.77 48103.20 2022-04-03 22:50:33.000 093 21272.82 505.02 43140.76 48103.16 2022-04-03 22:50:34.000 093 21272.82 505.00 43140.76 48103.16 2022-04-03 22:50:35.000 093 21272.79 505.01 43140.75 48103.20 2022-04-03 22:50:36.000 093 21272.81 505.01 43140.79 48103.16 2022-04-03 22:50:37.000 093 21272.82 504.97 43140.81 48103.22 2022-04-03 22:50:38.000 093 21272.81 504.97 43140.81 48103.21 2022-04-03 22:50:39.000 093 21272.81 504.96 43140.80 48103.15 2022-04-03 22:50:40.000 093 21272.82 504.96 43140.82 48103.21 2022-04-03 22:50:41.000 093 21272.80 504.96 43140.81 48103.19 2022-04-03 22:50:42.000 093 21272.78 504.94 43140.80 48103.20 2022-04-03 22:50:43.000 093 21272.79 504.93 43140.81 48103.22 2022-04-03 22:50:44.000 093 21272.80 504.94 43140.79 48103.17 2022-04-03 22:50:45.000 093 21272.80 504.93 43140.82 48103.20 2022-04-03 22:50:46.000 093 21272.80 504.95 43140.84 48103.21 2022-04-03 22:50:47.000 093 21272.79 504.96 43140.82 48103.21 2022-04-03 22:50:48.000 093 21272.77 504.98 43140.78 48103.19 2022-04-03 22:50:49.000 093 21272.78 504.97 43140.77 48103.19 2022-04-03 22:50:50.000 093 21272.76 504.98 43140.78 48103.17 2022-04-03 22:50:51.000 093 21272.75 504.97 43140.79 48103.23 2022-04-03 22:50:52.000 093 21272.76 504.96 43140.83 48103.16 2022-04-03 22:50:53.000 093 21272.77 504.96 43140.83 48103.21 2022-04-03 22:50:54.000 093 21272.77 504.94 43140.82 48103.17 2022-04-03 22:50:55.000 093 21272.75 504.97 43140.78 48103.20 2022-04-03 22:50:56.000 093 21272.75 504.95 43140.82 48103.15 2022-04-03 22:50:57.000 093 21272.78 504.94 43140.80 48103.18 2022-04-03 22:50:58.000 093 21272.78 504.96 43140.83 48103.17 2022-04-03 22:50:59.000 093 21272.76 504.97 43140.84 48103.20 2022-04-03 22:51:00.000 093 21272.78 504.96 43140.83 48103.19 2022-04-03 22:51:01.000 093 21272.77 504.93 43140.83 48103.23 2022-04-03 22:51:02.000 093 21272.79 504.97 43140.83 48103.20 2022-04-03 22:51:03.000 093 21272.78 504.96 43140.82 48103.18 2022-04-03 22:51:04.000 093 21272.79 504.94 43140.81 48103.20 2022-04-03 22:51:05.000 093 21272.79 504.95 43140.83 48103.20 2022-04-03 22:51:06.000 093 21272.79 504.97 43140.82 48103.17 2022-04-03 22:51:07.000 093 21272.80 505.01 43140.81 48103.21 2022-04-03 22:51:08.000 093 21272.81 504.97 43140.81 48103.16 2022-04-03 22:51:09.000 093 21272.83 504.99 43140.80 48103.21 2022-04-03 22:51:10.000 093 21272.81 504.99 43140.73 48103.17 2022-04-03 22:51:11.000 093 21272.79 505.01 43140.74 48103.20 2022-04-03 22:51:12.000 093 21272.77 505.01 43140.75 48103.16 2022-04-03 22:51:13.000 093 21272.76 505.00 43140.74 48103.16 2022-04-03 22:51:14.000 093 21272.78 505.00 43140.75 48103.17 2022-04-03 22:51:15.000 093 21272.77 504.99 43140.77 48103.16 2022-04-03 22:51:16.000 093 21272.76 504.99 43140.79 48103.12 2022-04-03 22:51:17.000 093 21272.78 504.98 43140.77 48103.19 2022-04-03 22:51:18.000 093 21272.76 504.98 43140.78 48103.16 2022-04-03 22:51:19.000 093 21272.79 504.98 43140.78 48103.15 2022-04-03 22:51:20.000 093 21272.78 504.97 43140.76 48103.15 2022-04-03 22:51:21.000 093 21272.75 504.98 43140.75 48103.13 2022-04-03 22:51:22.000 093 21272.75 504.97 43140.75 48103.16 2022-04-03 22:51:23.000 093 21272.75 505.00 43140.75 48103.17 2022-04-03 22:51:24.000 093 21272.75 505.01 43140.74 48103.14 2022-04-03 22:51:25.000 093 21272.78 504.96 43140.76 48103.21 2022-04-03 22:51:26.000 093 21272.79 504.95 43140.77 48103.15 2022-04-03 22:51:27.000 093 21272.74 504.98 43140.79 48103.14 2022-04-03 22:51:28.000 093 21272.70 505.00 43140.79 48103.13 2022-04-03 22:51:29.000 093 21272.74 504.98 43140.78 48103.16 2022-04-03 22:51:30.000 093 21272.76 504.99 43140.79 48103.13 2022-04-03 22:51:31.000 093 21272.74 505.02 43140.79 48103.14 2022-04-03 22:51:32.000 093 21272.71 505.00 43140.82 48103.17 2022-04-03 22:51:33.000 093 21272.72 504.99 43140.82 48103.16 2022-04-03 22:51:34.000 093 21272.70 505.00 43140.84 48103.17 2022-04-03 22:51:35.000 093 21272.73 505.00 43140.80 48103.16 2022-04-03 22:51:36.000 093 21272.73 504.99 43140.78 48103.16 2022-04-03 22:51:37.000 093 21272.72 504.95 43140.74 48103.21 2022-04-03 22:51:38.000 093 21272.70 504.98 43140.77 48103.16 2022-04-03 22:51:39.000 093 21272.70 505.00 43140.77 48103.21 2022-04-03 22:51:40.000 093 21272.73 504.99 43140.78 48103.17 2022-04-03 22:51:41.000 093 21272.73 504.98 43140.78 48103.21 2022-04-03 22:51:42.000 093 21272.74 504.99 43140.76 48103.21 2022-04-03 22:51:43.000 093 21272.69 505.01 43140.74 48103.19 2022-04-03 22:51:44.000 093 21272.68 505.03 43140.75 48103.20 2022-04-03 22:51:45.000 093 21272.65 505.03 43140.74 48103.21 2022-04-03 22:51:46.000 093 21272.63 505.03 43140.76 48103.19 2022-04-03 22:51:47.000 093 21272.68 505.03 43140.77 48103.19 2022-04-03 22:51:48.000 093 21272.64 505.06 43140.76 48103.18 2022-04-03 22:51:49.000 093 21272.63 505.10 43140.75 48103.20 2022-04-03 22:51:50.000 093 21272.64 505.09 43140.73 48103.12 2022-04-03 22:51:51.000 093 21272.63 505.10 43140.71 48103.17 2022-04-03 22:51:52.000 093 21272.63 505.11 43140.71 48103.17 2022-04-03 22:51:53.000 093 21272.65 505.09 43140.75 48103.16 2022-04-03 22:51:54.000 093 21272.62 505.05 43140.73 48103.10 2022-04-03 22:51:55.000 093 21272.60 505.07 43140.74 48103.16 2022-04-03 22:51:56.000 093 21272.61 505.09 43140.74 48103.12 2022-04-03 22:51:57.000 093 21272.60 505.12 43140.72 48103.16 2022-04-03 22:51:58.000 093 21272.61 505.15 43140.72 48103.11 2022-04-03 22:51:59.000 093 21272.58 505.13 43140.71 48103.12 2022-04-03 22:52:00.000 093 21272.60 505.10 43140.74 48103.11 2022-04-03 22:52:01.000 093 21272.57 505.11 43140.71 48103.11 2022-04-03 22:52:02.000 093 21272.59 505.13 43140.70 48103.15 2022-04-03 22:52:03.000 093 21272.57 505.17 43140.74 48103.08 2022-04-03 22:52:04.000 093 21272.56 505.18 43140.72 48103.08 2022-04-03 22:52:05.000 093 21272.55 505.17 43140.70 48103.10 2022-04-03 22:52:06.000 093 21272.54 505.16 43140.69 48103.08 2022-04-03 22:52:07.000 093 21272.54 505.14 43140.67 48103.08 2022-04-03 22:52:08.000 093 21272.51 505.15 43140.69 48103.10 2022-04-03 22:52:09.000 093 21272.51 505.17 43140.70 48103.06 2022-04-03 22:52:10.000 093 21272.53 505.18 43140.70 48103.03 2022-04-03 22:52:11.000 093 21272.56 505.19 43140.74 48103.13 2022-04-03 22:52:12.000 093 21272.55 505.19 43140.81 48103.06 2022-04-03 22:52:13.000 093 21272.58 505.19 43140.79 48103.10 2022-04-03 22:52:14.000 093 21272.54 505.20 43140.75 48103.04 2022-04-03 22:52:15.000 093 21272.53 505.20 43140.70 48103.08 2022-04-03 22:52:16.000 093 21272.55 505.20 43140.70 48103.05 2022-04-03 22:52:17.000 093 21272.50 505.23 43140.72 48103.06 2022-04-03 22:52:18.000 093 21272.49 505.22 43140.71 48103.04 2022-04-03 22:52:19.000 093 21272.52 505.25 43140.73 48103.07 2022-04-03 22:52:20.000 093 21272.52 505.28 43140.69 48103.02 2022-04-03 22:52:21.000 093 21272.52 505.30 43140.69 48103.05 2022-04-03 22:52:22.000 093 21272.50 505.30 43140.71 48103.08 2022-04-03 22:52:23.000 093 21272.51 505.30 43140.72 48103.02 2022-04-03 22:52:24.000 093 21272.52 505.28 43140.71 48103.04 2022-04-03 22:52:25.000 093 21272.47 505.31 43140.70 48103.02 2022-04-03 22:52:26.000 093 21272.48 505.30 43140.67 48103.04 2022-04-03 22:52:27.000 093 21272.51 505.31 43140.69 48103.02 2022-04-03 22:52:28.000 093 21272.48 505.33 43140.68 48103.02 2022-04-03 22:52:29.000 093 21272.45 505.31 43140.67 48103.05 2022-04-03 22:52:30.000 093 21272.43 505.32 43140.65 48103.00 2022-04-03 22:52:31.000 093 21272.44 505.34 43140.67 48103.05 2022-04-03 22:52:32.000 093 21272.47 505.34 43140.67 48103.04 2022-04-03 22:52:33.000 093 21272.45 505.34 43140.65 48102.99 2022-04-03 22:52:34.000 093 21272.46 505.32 43140.65 48103.02 2022-04-03 22:52:35.000 093 21272.45 505.35 43140.67 48103.00 2022-04-03 22:52:36.000 093 21272.43 505.35 43140.68 48103.02 2022-04-03 22:52:37.000 093 21272.46 505.35 43140.68 48103.00 2022-04-03 22:52:38.000 093 21272.42 505.33 43140.66 48103.02 2022-04-03 22:52:39.000 093 21272.44 505.36 43140.65 48103.03 2022-04-03 22:52:40.000 093 21272.46 505.37 43140.68 48102.98 2022-04-03 22:52:41.000 093 21272.47 505.38 43140.66 48103.07 2022-04-03 22:52:42.000 093 21272.45 505.36 43140.65 48103.04 2022-04-03 22:52:43.000 093 21272.48 505.34 43140.67 48102.99 2022-04-03 22:52:44.000 093 21272.47 505.35 43140.67 48103.04 2022-04-03 22:52:45.000 093 21272.48 505.36 43140.68 48103.02 2022-04-03 22:52:46.000 093 21272.48 505.37 43140.65 48103.04 2022-04-03 22:52:47.000 093 21272.46 505.38 43140.67 48103.00 2022-04-03 22:52:48.000 093 21272.45 505.39 43140.68 48103.05 2022-04-03 22:52:49.000 093 21272.44 505.37 43140.63 48103.01 2022-04-03 22:52:50.000 093 21272.43 505.36 43140.67 48103.03 2022-04-03 22:52:51.000 093 21272.40 505.36 43140.67 48102.96 2022-04-03 22:52:52.000 093 21272.42 505.37 43140.70 48103.06 2022-04-03 22:52:53.000 093 21272.43 505.39 43140.71 48103.03 2022-04-03 22:52:54.000 093 21272.41 505.39 43140.70 48103.00 2022-04-03 22:52:55.000 093 21272.40 505.38 43140.72 48103.04 2022-04-03 22:52:56.000 093 21272.39 505.38 43140.68 48103.03 2022-04-03 22:52:57.000 093 21272.39 505.38 43140.72 48103.00 2022-04-03 22:52:58.000 093 21272.40 505.38 43140.69 48103.03 2022-04-03 22:52:59.000 093 21272.40 505.37 43140.69 48103.01 2022-04-03 22:53:00.000 093 21272.38 505.39 43140.69 48103.00 2022-04-03 22:53:01.000 093 21272.37 505.42 43140.70 48103.04 2022-04-03 22:53:02.000 093 21272.38 505.41 43140.68 48102.98 2022-04-03 22:53:03.000 093 21272.38 505.42 43140.68 48102.98 2022-04-03 22:53:04.000 093 21272.37 505.42 43140.64 48102.99 2022-04-03 22:53:05.000 093 21272.39 505.42 43140.64 48102.99 2022-04-03 22:53:06.000 093 21272.38 505.45 43140.63 48102.95 2022-04-03 22:53:07.000 093 21272.41 505.43 43140.66 48102.99 2022-04-03 22:53:08.000 093 21272.40 505.41 43140.68 48102.93 2022-04-03 22:53:09.000 093 21272.38 505.43 43140.65 48103.02 2022-04-03 22:53:10.000 093 21272.37 505.41 43140.65 48102.95 2022-04-03 22:53:11.000 093 21272.38 505.41 43140.65 48102.98 2022-04-03 22:53:12.000 093 21272.39 505.40 43140.66 48102.97 2022-04-03 22:53:13.000 093 21272.37 505.40 43140.68 48102.97 2022-04-03 22:53:14.000 093 21272.38 505.39 43140.68 48102.94 2022-04-03 22:53:15.000 093 21272.37 505.41 43140.66 48102.98 2022-04-03 22:53:16.000 093 21272.37 505.40 43140.63 48102.93 2022-04-03 22:53:17.000 093 21272.36 505.40 43140.62 48102.95 2022-04-03 22:53:18.000 093 21272.35 505.41 43140.64 48102.99 2022-04-03 22:53:19.000 093 21272.36 505.39 43140.62 48102.97 2022-04-03 22:53:20.000 093 21272.36 505.39 43140.61 48102.94 2022-04-03 22:53:21.000 093 21272.37 505.38 43140.59 48102.93 2022-04-03 22:53:22.000 093 21272.37 505.39 43140.64 48102.98 2022-04-03 22:53:23.000 093 21272.35 505.37 43140.63 48102.90 2022-04-03 22:53:24.000 093 21272.38 505.37 43140.64 48102.96 2022-04-03 22:53:25.000 093 21272.38 505.37 43140.65 48102.98 2022-04-03 22:53:26.000 093 21272.38 505.35 43140.61 48102.93 2022-04-03 22:53:27.000 093 21272.38 505.34 43140.64 48102.96 2022-04-03 22:53:28.000 093 21272.37 505.32 43140.65 48102.95 2022-04-03 22:53:29.000 093 21272.37 505.30 43140.66 48102.98 2022-04-03 22:53:30.000 093 21272.36 505.27 43140.68 48102.96 2022-04-03 22:53:31.000 093 21272.39 505.26 43140.68 48102.97 2022-04-03 22:53:32.000 093 21272.37 505.26 43140.68 48102.96 2022-04-03 22:53:33.000 093 21272.36 505.27 43140.69 48103.01 2022-04-03 22:53:34.000 093 21272.40 505.24 43140.73 48102.97 2022-04-03 22:53:35.000 093 21272.43 505.21 43140.71 48103.02 2022-04-03 22:53:36.000 093 21272.43 505.19 43140.70 48103.01 2022-04-03 22:53:37.000 093 21272.46 505.18 43140.70 48103.04 2022-04-03 22:53:38.000 093 21272.46 505.16 43140.75 48103.08 2022-04-03 22:53:39.000 093 21272.48 505.13 43140.76 48103.04 2022-04-03 22:53:40.000 093 21272.44 505.14 43140.77 48103.05 2022-04-03 22:53:41.000 093 21272.46 505.13 43140.75 48103.08 2022-04-03 22:53:42.000 093 21272.46 505.14 43140.76 48103.10 2022-04-03 22:53:43.000 093 21272.46 505.15 43140.78 48103.11 2022-04-03 22:53:44.000 093 21272.48 505.13 43140.74 48103.10 2022-04-03 22:53:45.000 093 21272.48 505.11 43140.74 48103.10 2022-04-03 22:53:46.000 093 21272.48 505.11 43140.75 48103.13 2022-04-03 22:53:47.000 093 21272.50 505.10 43140.75 48103.09 2022-04-03 22:53:48.000 093 21272.52 505.11 43140.74 48103.14 2022-04-03 22:53:49.000 093 21272.53 505.12 43140.75 48103.09 2022-04-03 22:53:50.000 093 21272.54 505.09 43140.75 48103.11 2022-04-03 22:53:51.000 093 21272.55 505.09 43140.76 48103.13 2022-04-03 22:53:52.000 093 21272.56 505.07 43140.75 48103.14 2022-04-03 22:53:53.000 093 21272.57 505.04 43140.75 48103.17 2022-04-03 22:53:54.000 093 21272.58 505.04 43140.75 48103.11 2022-04-03 22:53:55.000 093 21272.57 505.05 43140.76 48103.11 2022-04-03 22:53:56.000 093 21272.56 505.03 43140.74 48103.19 2022-04-03 22:53:57.000 093 21272.59 505.04 43140.73 48103.13 2022-04-03 22:53:58.000 093 21272.58 505.03 43140.74 48103.17 2022-04-03 22:53:59.000 093 21272.61 504.99 43140.74 48103.14 2022-04-03 22:54:00.000 093 21272.62 504.97 43140.72 48103.16 2022-04-03 22:54:01.000 093 21272.63 504.95 43140.72 48103.19 2022-04-03 22:54:02.000 093 21272.65 504.93 43140.74 48103.21 2022-04-03 22:54:03.000 093 21272.63 504.91 43140.75 48103.18 2022-04-03 22:54:04.000 093 21272.66 504.92 43140.75 48103.21 2022-04-03 22:54:05.000 093 21272.69 504.93 43140.75 48103.20 2022-04-03 22:54:06.000 093 21272.72 504.91 43140.74 48103.18 2022-04-03 22:54:07.000 093 21272.73 504.88 43140.78 48103.26 2022-04-03 22:54:08.000 093 21272.72 504.89 43140.80 48103.26 2022-04-03 22:54:09.000 093 21272.72 504.90 43140.77 48103.18 2022-04-03 22:54:10.000 093 21272.75 504.89 43140.77 48103.25 2022-04-03 22:54:11.000 093 21272.75 504.90 43140.77 48103.23 2022-04-03 22:54:12.000 093 21272.78 504.88 43140.77 48103.24 2022-04-03 22:54:13.000 093 21272.78 504.88 43140.75 48103.25 2022-04-03 22:54:14.000 093 21272.81 504.86 43140.76 48103.26 2022-04-03 22:54:15.000 093 21272.84 504.88 43140.76 48103.28 2022-04-03 22:54:16.000 093 21272.87 504.86 43140.78 48103.26 2022-04-03 22:54:17.000 093 21272.85 504.86 43140.76 48103.31 2022-04-03 22:54:18.000 093 21272.85 504.85 43140.75 48103.29 2022-04-03 22:54:19.000 093 21272.84 504.86 43140.78 48103.29 2022-04-03 22:54:20.000 093 21272.87 504.83 43140.77 48103.29 2022-04-03 22:54:21.000 093 21272.90 504.85 43140.75 48103.28 2022-04-03 22:54:22.000 093 21272.93 504.84 43140.77 48103.27 2022-04-03 22:54:23.000 093 21272.89 504.86 43140.76 48103.29 2022-04-03 22:54:24.000 093 21272.91 504.86 43140.74 48103.23 2022-04-03 22:54:25.000 093 21272.93 504.87 43140.73 48103.26 2022-04-03 22:54:26.000 093 21272.94 504.83 43140.74 48103.27 2022-04-03 22:54:27.000 093 21272.93 504.84 43140.74 48103.25 2022-04-03 22:54:28.000 093 21272.93 504.85 43140.70 48103.28 2022-04-03 22:54:29.000 093 21272.95 504.81 43140.70 48103.25 2022-04-03 22:54:30.000 093 21272.97 504.80 43140.72 48103.26 2022-04-03 22:54:31.000 093 21272.97 504.81 43140.71 48103.29 2022-04-03 22:54:32.000 093 21273.01 504.79 43140.72 48103.30 2022-04-03 22:54:33.000 093 21273.02 504.78 43140.73 48103.29 2022-04-03 22:54:34.000 093 21273.02 504.76 43140.72 48103.31 2022-04-03 22:54:35.000 093 21273.02 504.74 43140.73 48103.29 2022-04-03 22:54:36.000 093 21273.03 504.74 43140.74 48103.34 2022-04-03 22:54:37.000 093 21273.08 504.71 43140.73 48103.34 2022-04-03 22:54:38.000 093 21273.12 504.69 43140.73 48103.30 2022-04-03 22:54:39.000 093 21273.10 504.71 43140.73 48103.36 2022-04-03 22:54:40.000 093 21273.12 504.71 43140.74 48103.32 2022-04-03 22:54:41.000 093 21273.13 504.72 43140.71 48103.38 2022-04-03 22:54:42.000 093 21273.14 504.70 43140.71 48103.34 2022-04-03 22:54:43.000 093 21273.14 504.67 43140.71 48103.44 2022-04-03 22:54:44.000 093 21273.16 504.68 43140.71 48103.37 2022-04-03 22:54:45.000 093 21273.18 504.68 43140.72 48103.36 2022-04-03 22:54:46.000 093 21273.19 504.68 43140.71 48103.40 2022-04-03 22:54:47.000 093 21273.20 504.68 43140.70 48103.39 2022-04-03 22:54:48.000 093 21273.22 504.66 43140.67 48103.38 2022-04-03 22:54:49.000 093 21273.24 504.66 43140.69 48103.43 2022-04-03 22:54:50.000 093 21273.24 504.67 43140.72 48103.38 2022-04-03 22:54:51.000 093 21273.25 504.63 43140.75 48103.45 2022-04-03 22:54:52.000 093 21273.28 504.62 43140.74 48103.39 2022-04-03 22:54:53.000 093 21273.31 504.62 43140.73 48103.44 2022-04-03 22:54:54.000 093 21273.35 504.61 43140.72 48103.46 2022-04-03 22:54:55.000 093 21273.36 504.61 43140.72 48103.49 2022-04-03 22:54:56.000 093 21273.34 504.64 43140.73 48103.47 2022-04-03 22:54:57.000 093 21273.35 504.64 43140.73 48103.48 2022-04-03 22:54:58.000 093 21273.37 504.66 43140.78 48103.49 2022-04-03 22:54:59.000 093 21273.36 504.68 43140.74 48103.48 2022-04-03 22:55:00.000 093 21273.38 504.68 43140.75 48103.49 2022-04-03 22:55:01.000 093 21273.39 504.65 43140.73 48103.44 2022-04-03 22:55:02.000 093 21273.40 504.65 43140.73 48103.47 2022-04-03 22:55:03.000 093 21273.39 504.64 43140.75 48103.53 2022-04-03 22:55:04.000 093 21273.39 504.64 43140.74 48103.43 2022-04-03 22:55:05.000 093 21273.41 504.65 43140.70 48103.50 2022-04-03 22:55:06.000 093 21273.43 504.63 43140.72 48103.50 2022-04-03 22:55:07.000 093 21273.46 504.61 43140.74 48103.47 2022-04-03 22:55:08.000 093 21273.48 504.61 43140.74 48103.51 2022-04-03 22:55:09.000 093 21273.52 504.60 43140.72 48103.53 2022-04-03 22:55:10.000 093 21273.52 504.59 43140.73 48103.49 2022-04-03 22:55:11.000 093 21273.55 504.57 43140.73 48103.53 2022-04-03 22:55:12.000 093 21273.54 504.57 43140.75 48103.57 2022-04-03 22:55:13.000 093 21273.54 504.58 43140.76 48103.55 2022-04-03 22:55:14.000 093 21273.55 504.60 43140.74 48103.56 2022-04-03 22:55:15.000 093 21273.55 504.59 43140.75 48103.59 2022-04-03 22:55:16.000 093 21273.55 504.59 43140.73 48103.54 2022-04-03 22:55:17.000 093 21273.54 504.60 43140.73 48103.54 2022-04-03 22:55:18.000 093 21273.55 504.59 43140.74 48103.55 2022-04-03 22:55:19.000 093 21273.55 504.58 43140.72 48103.62 2022-04-03 22:55:20.000 093 21273.55 504.56 43140.75 48103.59 2022-04-03 22:55:21.000 093 21273.58 504.54 43140.77 48103.55 2022-04-03 22:55:22.000 093 21273.58 504.54 43140.79 48103.59 2022-04-03 22:55:23.000 093 21273.59 504.53 43140.80 48103.60 2022-04-03 22:55:24.000 093 21273.59 504.54 43140.79 48103.58 2022-04-03 22:55:25.000 093 21273.60 504.55 43140.79 48103.61 2022-04-03 22:55:26.000 093 21273.58 504.53 43140.77 48103.63 2022-04-03 22:55:27.000 093 21273.58 504.53 43140.75 48103.56 2022-04-03 22:55:28.000 093 21273.56 504.54 43140.74 48103.62 2022-04-03 22:55:29.000 093 21273.58 504.57 43140.76 48103.57 2022-04-03 22:55:30.000 093 21273.59 504.59 43140.78 48103.59 2022-04-03 22:55:31.000 093 21273.59 504.59 43140.76 48103.58 2022-04-03 22:55:32.000 093 21273.55 504.58 43140.73 48103.57 2022-04-03 22:55:33.000 093 21273.56 504.61 43140.76 48103.61 2022-04-03 22:55:34.000 093 21273.59 504.59 43140.77 48103.54 2022-04-03 22:55:35.000 093 21273.51 504.58 43140.75 48103.61 2022-04-03 22:55:36.000 093 21273.49 504.60 43140.75 48103.57 2022-04-03 22:55:37.000 093 21273.53 504.58 43140.77 48103.57 2022-04-03 22:55:38.000 093 21273.52 504.57 43140.76 48103.55 2022-04-03 22:55:39.000 093 21273.51 504.55 43140.78 48103.59 2022-04-03 22:55:40.000 093 21273.49 504.56 43140.78 48103.52 2022-04-03 22:55:41.000 093 21273.49 504.59 43140.75 48103.61 2022-04-03 22:55:42.000 093 21273.48 504.55 43140.77 48103.59 2022-04-03 22:55:43.000 093 21273.49 504.52 43140.78 48103.56 2022-04-03 22:55:44.000 093 21273.48 504.50 43140.76 48103.55 2022-04-03 22:55:45.000 093 21273.47 504.52 43140.79 48103.54 2022-04-03 22:55:46.000 093 21273.47 504.56 43140.77 48103.59 2022-04-03 22:55:47.000 093 21273.50 504.55 43140.76 48103.57 2022-04-03 22:55:48.000 093 21273.47 504.57 43140.78 48103.53 2022-04-03 22:55:49.000 093 21273.48 504.58 43140.74 48103.57 2022-04-03 22:55:50.000 093 21273.50 504.57 43140.73 48103.54 2022-04-03 22:55:51.000 093 21273.50 504.58 43140.72 48103.57 2022-04-03 22:55:52.000 093 21273.51 504.58 43140.69 48103.57 2022-04-03 22:55:53.000 093 21273.49 504.58 43140.72 48103.53 2022-04-03 22:55:54.000 093 21273.46 504.57 43140.72 48103.55 2022-04-03 22:55:55.000 093 21273.44 504.58 43140.73 48103.52 2022-04-03 22:55:56.000 093 21273.43 504.57 43140.73 48103.49 2022-04-03 22:55:57.000 093 21273.40 504.60 43140.74 48103.54 2022-04-03 22:55:58.000 093 21273.39 504.59 43140.74 48103.48 2022-04-03 22:55:59.000 093 21273.42 504.56 43140.72 48103.48 2022-04-03 22:56:00.000 093 21273.36 504.59 43140.70 48103.47 2022-04-03 22:56:01.000 093 21273.33 504.60 43140.68 48103.42 2022-04-03 22:56:02.000 093 21273.31 504.58 43140.71 48103.51 2022-04-03 22:56:03.000 093 21273.31 504.54 43140.73 48103.44 2022-04-03 22:56:04.000 093 21273.27 504.55 43140.72 48103.43 2022-04-03 22:56:05.000 093 21273.27 504.59 43140.71 48103.42 2022-04-03 22:56:06.000 093 21273.27 504.58 43140.73 48103.43 2022-04-03 22:56:07.000 093 21273.23 504.55 43140.72 48103.42 2022-04-03 22:56:08.000 093 21273.21 504.55 43140.73 48103.41 2022-04-03 22:56:09.000 093 21273.21 504.55 43140.74 48103.38 2022-04-03 22:56:10.000 093 21273.21 504.53 43140.74 48103.42 2022-04-03 22:56:11.000 093 21273.20 504.54 43140.73 48103.39 2022-04-03 22:56:12.000 093 21273.21 504.50 43140.76 48103.39 2022-04-03 22:56:13.000 093 21273.21 504.46 43140.78 48103.40 2022-04-03 22:56:14.000 093 21273.19 504.49 43140.77 48103.43 2022-04-03 22:56:15.000 093 21273.19 504.48 43140.75 48103.38 2022-04-03 22:56:16.000 093 21273.17 504.45 43140.75 48103.46 2022-04-03 22:56:17.000 093 21273.19 504.45 43140.76 48103.39 2022-04-03 22:56:18.000 093 21273.20 504.47 43140.72 48103.42 2022-04-03 22:56:19.000 093 21273.22 504.46 43140.73 48103.42 2022-04-03 22:56:20.000 093 21273.22 504.47 43140.75 48103.44 2022-04-03 22:56:21.000 093 21273.21 504.47 43140.77 48103.41 2022-04-03 22:56:22.000 093 21273.21 504.45 43140.75 48103.42 2022-04-03 22:56:23.000 093 21273.24 504.41 43140.78 48103.38 2022-04-03 22:56:24.000 093 21273.24 504.44 43140.77 48103.45 2022-04-03 22:56:25.000 093 21273.25 504.43 43140.77 48103.42 2022-04-03 22:56:26.000 093 21273.24 504.44 43140.75 48103.43 2022-04-03 22:56:27.000 093 21273.24 504.44 43140.76 48103.40 2022-04-03 22:56:28.000 093 21273.25 504.46 43140.74 48103.42 2022-04-03 22:56:29.000 093 21273.26 504.47 43140.70 48103.46 2022-04-03 22:56:30.000 093 21273.31 504.48 43140.71 48103.44 2022-04-03 22:56:31.000 093 21273.29 504.50 43140.75 48103.44 2022-04-03 22:56:32.000 093 21273.27 504.47 43140.73 48103.44 2022-04-03 22:56:33.000 093 21273.29 504.47 43140.72 48103.44 2022-04-03 22:56:34.000 093 21273.33 504.47 43140.70 48103.41 2022-04-03 22:56:35.000 093 21273.37 504.45 43140.71 48103.48 2022-04-03 22:56:36.000 093 21273.32 504.50 43140.75 48103.46 2022-04-03 22:56:37.000 093 21273.35 504.49 43140.75 48103.46 2022-04-03 22:56:38.000 093 21273.35 504.51 43140.74 48103.48 2022-04-03 22:56:39.000 093 21273.38 504.52 43140.75 48103.47 2022-04-03 22:56:40.000 093 21273.38 504.55 43140.74 48103.46 2022-04-03 22:56:41.000 093 21273.40 504.56 43140.70 48103.45 2022-04-03 22:56:42.000 093 21273.43 504.56 43140.70 48103.47 2022-04-03 22:56:43.000 093 21273.45 504.55 43140.67 48103.47 2022-04-03 22:56:44.000 093 21273.46 504.58 43140.66 48103.49 2022-04-03 22:56:45.000 093 21273.44 504.59 43140.70 48103.50 2022-04-03 22:56:46.000 093 21273.45 504.59 43140.66 48103.46 2022-04-03 22:56:47.000 093 21273.45 504.62 43140.67 48103.49 2022-04-03 22:56:48.000 093 21273.46 504.62 43140.66 48103.46 2022-04-03 22:56:49.000 093 21273.45 504.60 43140.64 48103.49 2022-04-03 22:56:50.000 093 21273.46 504.61 43140.63 48103.47 2022-04-03 22:56:51.000 093 21273.49 504.62 43140.62 48103.46 2022-04-03 22:56:52.000 093 21273.51 504.65 43140.64 48103.49 2022-04-03 22:56:53.000 093 21273.54 504.62 43140.65 48103.48 2022-04-03 22:56:54.000 093 21273.52 504.67 43140.62 48103.52 2022-04-03 22:56:55.000 093 21273.54 504.66 43140.65 48103.50 2022-04-03 22:56:56.000 093 21273.58 504.68 43140.63 48103.48 2022-04-03 22:56:57.000 093 21273.59 504.70 43140.64 48103.51 2022-04-03 22:56:58.000 093 21273.56 504.69 43140.67 48103.48 2022-04-03 22:56:59.000 093 21273.58 504.69 43140.69 48103.53 2022-04-03 22:57:00.000 093 21273.59 504.67 43140.74 48103.53 2022-04-03 22:57:01.000 093 21273.63 504.66 43140.70 48103.53 2022-04-03 22:57:02.000 093 21273.63 504.67 43140.66 48103.57 2022-04-03 22:57:03.000 093 21273.67 504.69 43140.66 48103.54 2022-04-03 22:57:04.000 093 21273.70 504.71 43140.66 48103.57 2022-04-03 22:57:05.000 093 21273.70 504.70 43140.68 48103.57 2022-04-03 22:57:06.000 093 21273.68 504.72 43140.64 48103.59 2022-04-03 22:57:07.000 093 21273.71 504.72 43140.65 48103.55 2022-04-03 22:57:08.000 093 21273.71 504.70 43140.66 48103.56 2022-04-03 22:57:09.000 093 21273.72 504.70 43140.66 48103.57 2022-04-03 22:57:10.000 093 21273.72 504.71 43140.69 48103.59 2022-04-03 22:57:11.000 093 21273.74 504.70 43140.65 48103.61 2022-04-03 22:57:12.000 093 21273.72 504.70 43140.67 48103.59 2022-04-03 22:57:13.000 093 21273.75 504.69 43140.65 48103.58 2022-04-03 22:57:14.000 093 21273.74 504.71 43140.68 48103.61 2022-04-03 22:57:15.000 093 21273.72 504.73 43140.68 48103.58 2022-04-03 22:57:16.000 093 21273.69 504.70 43140.65 48103.61 2022-04-03 22:57:17.000 093 21273.70 504.70 43140.68 48103.59 2022-04-03 22:57:18.000 093 21273.67 504.70 43140.71 48103.60 2022-04-03 22:57:19.000 093 21273.69 504.71 43140.70 48103.55 2022-04-03 22:57:20.000 093 21273.68 504.70 43140.70 48103.57 2022-04-03 22:57:21.000 093 21273.68 504.70 43140.67 48103.61 2022-04-03 22:57:22.000 093 21273.68 504.71 43140.70 48103.57 2022-04-03 22:57:23.000 093 21273.68 504.72 43140.68 48103.62 2022-04-03 22:57:24.000 093 21273.71 504.72 43140.71 48103.59 2022-04-03 22:57:25.000 093 21273.68 504.74 43140.71 48103.57 2022-04-03 22:57:26.000 093 21273.72 504.75 43140.71 48103.63 2022-04-03 22:57:27.000 093 21273.71 504.75 43140.68 48103.57 2022-04-03 22:57:28.000 093 21273.68 504.77 43140.70 48103.61 2022-04-03 22:57:29.000 093 21273.66 504.76 43140.72 48103.57 2022-04-03 22:57:30.000 093 21273.67 504.77 43140.72 48103.56 2022-04-03 22:57:31.000 093 21273.64 504.79 43140.70 48103.61 2022-04-03 22:57:32.000 093 21273.62 504.81 43140.69 48103.55 2022-04-03 22:57:33.000 093 21273.61 504.81 43140.69 48103.61 2022-04-03 22:57:34.000 093 21273.60 504.82 43140.71 48103.54 2022-04-03 22:57:35.000 093 21273.58 504.81 43140.72 48103.56 2022-04-03 22:57:36.000 093 21273.56 504.81 43140.69 48103.56 2022-04-03 22:57:37.000 093 21273.55 504.80 43140.72 48103.53 2022-04-03 22:57:38.000 093 21273.53 504.83 43140.70 48103.57 2022-04-03 22:57:39.000 093 21273.56 504.86 43140.71 48103.56 2022-04-03 22:57:40.000 093 21273.58 504.87 43140.69 48103.55 2022-04-03 22:57:41.000 093 21273.56 504.90 43140.70 48103.58 2022-04-03 22:57:42.000 093 21273.56 504.96 43140.68 48103.54 2022-04-03 22:57:43.000 093 21273.60 504.94 43140.68 48103.55 2022-04-03 22:57:44.000 093 21273.63 504.94 43140.69 48103.56 2022-04-03 22:57:45.000 093 21273.65 504.98 43140.70 48103.54 2022-04-03 22:57:46.000 093 21273.66 504.99 43140.66 48103.60 2022-04-03 22:57:47.000 093 21273.69 505.03 43140.65 48103.59 2022-04-03 22:57:48.000 093 21273.71 505.05 43140.65 48103.58 2022-04-03 22:57:49.000 093 21273.72 505.07 43140.65 48103.59 2022-04-03 22:57:50.000 093 21273.74 505.10 43140.65 48103.56 2022-04-03 22:57:51.000 093 21273.76 505.11 43140.64 48103.58 2022-04-03 22:57:52.000 093 21273.77 505.11 43140.67 48103.61 2022-04-03 22:57:53.000 093 21273.77 505.13 43140.65 48103.62 2022-04-03 22:57:54.000 093 21273.78 505.13 43140.64 48103.62 2022-04-03 22:57:55.000 093 21273.78 505.14 43140.66 48103.61 2022-04-03 22:57:56.000 093 21273.75 505.15 43140.64 48103.58 2022-04-03 22:57:57.000 093 21273.74 505.17 43140.62 48103.57 2022-04-03 22:57:58.000 093 21273.74 505.18 43140.62 48103.59 2022-04-03 22:57:59.000 093 21273.75 505.22 43140.65 48103.59 2022-04-03 22:58:00.000 093 21273.77 505.23 43140.67 48103.61 2022-04-03 22:58:01.000 093 21273.75 505.24 43140.67 48103.57 2022-04-03 22:58:02.000 093 21273.76 505.24 43140.67 48103.56 2022-04-03 22:58:03.000 093 21273.74 505.25 43140.69 48103.61 2022-04-03 22:58:04.000 093 21273.70 505.28 43140.70 48103.55 2022-04-03 22:58:05.000 093 21273.71 505.28 43140.66 48103.58 2022-04-03 22:58:06.000 093 21273.75 505.29 43140.65 48103.58 2022-04-03 22:58:07.000 093 21273.75 505.28 43140.65 48103.56 2022-04-03 22:58:08.000 093 21273.74 505.29 43140.63 48103.56 2022-04-03 22:58:09.000 093 21273.77 505.26 43140.66 48103.61 2022-04-03 22:58:10.000 093 21273.77 505.27 43140.64 48103.55 2022-04-03 22:58:11.000 093 21273.80 505.27 43140.66 48103.59 2022-04-03 22:58:12.000 093 21273.77 505.29 43140.61 48103.57 2022-04-03 22:58:13.000 093 21273.80 505.27 43140.61 48103.57 2022-04-03 22:58:14.000 093 21273.79 505.26 43140.63 48103.58 2022-04-03 22:58:15.000 093 21273.79 505.28 43140.64 48103.61 2022-04-03 22:58:16.000 093 21273.78 505.27 43140.64 48103.57 2022-04-03 22:58:17.000 093 21273.79 505.23 43140.63 48103.59 2022-04-03 22:58:18.000 093 21273.79 505.23 43140.64 48103.58 2022-04-03 22:58:19.000 093 21273.78 505.20 43140.68 48103.58 2022-04-03 22:58:20.000 093 21273.81 505.22 43140.66 48103.57 2022-04-03 22:58:21.000 093 21273.85 505.21 43140.65 48103.65 2022-04-03 22:58:22.000 093 21273.84 505.22 43140.68 48103.59 2022-04-03 22:58:23.000 093 21273.87 505.20 43140.65 48103.63 2022-04-03 22:58:24.000 093 21273.91 505.19 43140.62 48103.62 2022-04-03 22:58:25.000 093 21273.96 505.15 43140.62 48103.65 2022-04-03 22:58:26.000 093 21273.98 505.14 43140.62 48103.64 2022-04-03 22:58:27.000 093 21274.00 505.16 43140.60 48103.65 2022-04-03 22:58:28.000 093 21274.03 505.15 43140.61 48103.69 2022-04-03 22:58:29.000 093 21274.05 505.14 43140.62 48103.67 2022-04-03 22:58:30.000 093 21274.04 505.13 43140.60 48103.70 2022-04-03 22:58:31.000 093 21274.08 505.12 43140.62 48103.75 2022-04-03 22:58:32.000 093 21274.10 505.08 43140.64 48103.74 2022-04-03 22:58:33.000 093 21274.13 505.06 43140.64 48103.73 2022-04-03 22:58:34.000 093 21274.17 505.08 43140.63 48103.75 2022-04-03 22:58:35.000 093 21274.19 505.07 43140.64 48103.74 2022-04-03 22:58:36.000 093 21274.19 505.05 43140.67 48103.78 2022-04-03 22:58:37.000 093 21274.20 505.06 43140.66 48103.75 2022-04-03 22:58:38.000 093 21274.24 505.04 43140.63 48103.81 2022-04-03 22:58:39.000 093 21274.25 505.01 43140.66 48103.78 2022-04-03 22:58:40.000 093 21274.27 504.99 43140.67 48103.82 2022-04-03 22:58:41.000 093 21274.29 504.98 43140.69 48103.78 2022-04-03 22:58:42.000 093 21274.33 504.98 43140.66 48103.82 2022-04-03 22:58:43.000 093 21274.37 504.94 43140.65 48103.82 2022-04-03 22:58:44.000 093 21274.36 504.91 43140.66 48103.82 2022-04-03 22:58:45.000 093 21274.40 504.89 43140.65 48103.84 2022-04-03 22:58:46.000 093 21274.40 504.90 43140.63 48103.88 2022-04-03 22:58:47.000 093 21274.42 504.90 43140.62 48103.83 2022-04-03 22:58:48.000 093 21274.43 504.86 43140.65 48103.85 2022-04-03 22:58:49.000 093 21274.45 504.84 43140.67 48103.89 2022-04-03 22:58:50.000 093 21274.48 504.82 43140.67 48103.88 2022-04-03 22:58:51.000 093 21274.51 504.79 43140.68 48103.93 2022-04-03 22:58:52.000 093 21274.53 504.78 43140.67 48103.92 2022-04-03 22:58:53.000 093 21274.54 504.73 43140.68 48103.92 2022-04-03 22:58:54.000 093 21274.56 504.69 43140.69 48103.96 2022-04-03 22:58:55.000 093 21274.58 504.70 43140.68 48103.96 2022-04-03 22:58:56.000 093 21274.60 504.66 43140.68 48103.97 2022-04-03 22:58:57.000 093 21274.60 504.61 43140.69 48104.02 2022-04-03 22:58:58.000 093 21274.60 504.57 43140.70 48103.98 2022-04-03 22:58:59.000 093 21274.61 504.59 43140.69 48104.02 2022-04-03 22:59:00.000 093 21274.64 504.56 43140.70 48104.00 2022-04-03 22:59:01.000 093 21274.67 504.50 43140.74 48104.05 2022-04-03 22:59:02.000 093 21274.67 504.47 43140.77 48104.02 2022-04-03 22:59:03.000 093 21274.69 504.48 43140.75 48104.03 2022-04-03 22:59:04.000 093 21274.70 504.43 43140.75 48104.03 2022-04-03 22:59:05.000 093 21274.68 504.43 43140.75 48104.03 2022-04-03 22:59:06.000 093 21274.72 504.42 43140.75 48104.02 2022-04-03 22:59:07.000 093 21274.74 504.39 43140.74 48104.10 2022-04-03 22:59:08.000 093 21274.75 504.38 43140.76 48104.08 2022-04-03 22:59:09.000 093 21274.79 504.35 43140.77 48104.12 2022-04-03 22:59:10.000 093 21274.79 504.32 43140.75 48104.14 2022-04-03 22:59:11.000 093 21274.80 504.32 43140.78 48104.14 2022-04-03 22:59:12.000 093 21274.81 504.31 43140.77 48104.15 2022-04-03 22:59:13.000 093 21274.84 504.28 43140.78 48104.15 2022-04-03 22:59:14.000 093 21274.89 504.26 43140.79 48104.16 2022-04-03 22:59:15.000 093 21274.91 504.27 43140.80 48104.17 2022-04-03 22:59:16.000 093 21274.92 504.26 43140.78 48104.19 2022-04-03 22:59:17.000 093 21274.96 504.23 43140.77 48104.19 2022-04-03 22:59:18.000 093 21275.00 504.20 43140.76 48104.18 2022-04-03 22:59:19.000 093 21275.01 504.23 43140.79 48104.26 2022-04-03 22:59:20.000 093 21275.01 504.22 43140.79 48104.21 2022-04-03 22:59:21.000 093 21275.06 504.17 43140.79 48104.25 2022-04-03 22:59:22.000 093 21275.08 504.16 43140.76 48104.24 2022-04-03 22:59:23.000 093 21275.12 504.15 43140.75 48104.24 2022-04-03 22:59:24.000 093 21275.17 504.16 43140.78 48104.29 2022-04-03 22:59:25.000 093 21275.16 504.19 43140.77 48104.29 2022-04-03 22:59:26.000 093 21275.20 504.18 43140.78 48104.31 2022-04-03 22:59:27.000 093 21275.22 504.16 43140.79 48104.32 2022-04-03 22:59:28.000 093 21275.22 504.17 43140.77 48104.29 2022-04-03 22:59:29.000 093 21275.25 504.18 43140.78 48104.33 2022-04-03 22:59:30.000 093 21275.26 504.19 43140.79 48104.31 2022-04-03 22:59:31.000 093 21275.26 504.16 43140.77 48104.34 2022-04-03 22:59:32.000 093 21275.27 504.14 43140.76 48104.30 2022-04-03 22:59:33.000 093 21275.26 504.17 43140.75 48104.35 2022-04-03 22:59:34.000 093 21275.28 504.17 43140.77 48104.33 2022-04-03 22:59:35.000 093 21275.29 504.17 43140.77 48104.31 2022-04-03 22:59:36.000 093 21275.26 504.19 43140.77 48104.36 2022-04-03 22:59:37.000 093 21275.28 504.22 43140.75 48104.32 2022-04-03 22:59:38.000 093 21275.29 504.24 43140.74 48104.41 2022-04-03 22:59:39.000 093 21275.30 504.24 43140.73 48104.35 2022-04-03 22:59:40.000 093 21275.30 504.23 43140.72 48104.36 2022-04-03 22:59:41.000 093 21275.26 504.28 43140.73 48104.32 2022-04-03 22:59:42.000 093 21275.26 504.32 43140.73 48104.31 2022-04-03 22:59:43.000 093 21275.28 504.34 43140.76 48104.34 2022-04-03 22:59:44.000 093 21275.29 504.37 43140.75 48104.37 2022-04-03 22:59:45.000 093 21275.28 504.42 43140.72 48104.38 2022-04-03 22:59:46.000 093 21275.26 504.44 43140.73 48104.36 2022-04-03 22:59:47.000 093 21275.27 504.47 43140.75 48104.30 2022-04-03 22:59:48.000 093 21275.26 504.50 43140.75 48104.35 2022-04-03 22:59:49.000 093 21275.21 504.55 43140.72 48104.32 2022-04-03 22:59:50.000 093 21275.22 504.58 43140.70 48104.34 2022-04-03 22:59:51.000 093 21275.22 504.65 43140.70 48104.29 2022-04-03 22:59:52.000 093 21275.15 504.73 43140.68 48104.27 2022-04-03 22:59:53.000 093 21275.14 504.78 43140.68 48104.27 2022-04-03 22:59:54.000 093 21275.13 504.83 43140.65 48104.22 2022-04-03 22:59:55.000 093 21275.10 504.89 43140.66 48104.26 2022-04-03 22:59:56.000 093 21275.11 504.92 43140.65 48104.20 2022-04-03 22:59:57.000 093 21275.04 504.97 43140.63 48104.21 2022-04-03 22:59:58.000 093 21275.04 505.00 43140.62 48104.19 2022-04-03 22:59:59.000 093 21274.99 505.05 43140.59 48104.13 2022-04-03 23:00:00.000 093 21274.96 505.12 43140.60 48104.11 2022-04-03 23:00:01.000 093 21274.94 505.15 43140.58 48104.11 2022-04-03 23:00:02.000 093 21274.94 505.20 43140.62 48104.07 2022-04-03 23:00:03.000 093 21274.95 505.26 43140.59 48104.11 2022-04-03 23:00:04.000 093 21274.94 505.34 43140.59 48104.00 2022-04-03 23:00:05.000 093 21274.89 505.41 43140.59 48104.05 2022-04-03 23:00:06.000 093 21274.89 505.43 43140.59 48104.06 2022-04-03 23:00:07.000 093 21274.91 505.46 43140.57 48104.02 2022-04-03 23:00:08.000 093 21274.90 505.52 43140.57 48104.00 2022-04-03 23:00:09.000 093 21274.89 505.58 43140.55 48103.97 2022-04-03 23:00:10.000 093 21274.88 505.64 43140.55 48103.98 2022-04-03 23:00:11.000 093 21274.85 505.68 43140.56 48103.97 2022-04-03 23:00:12.000 093 21274.86 505.70 43140.54 48103.94 2022-04-03 23:00:13.000 093 21274.86 505.75 43140.52 48103.98 2022-04-03 23:00:14.000 093 21274.87 505.82 43140.53 48104.01 2022-04-03 23:00:15.000 093 21274.89 505.83 43140.55 48104.00 2022-04-03 23:00:16.000 093 21274.90 505.83 43140.55 48104.00 2022-04-03 23:00:17.000 093 21274.93 505.83 43140.56 48103.99 2022-04-03 23:00:18.000 093 21274.97 505.84 43140.58 48104.00 2022-04-03 23:00:19.000 093 21275.00 505.85 43140.53 48103.99 2022-04-03 23:00:20.000 093 21275.07 505.85 43140.53 48104.04 2022-04-03 23:00:21.000 093 21275.08 505.87 43140.54 48103.98 2022-04-03 23:00:22.000 093 21275.08 505.88 43140.54 48104.01 2022-04-03 23:00:23.000 093 21275.13 505.85 43140.55 48104.06 2022-04-03 23:00:24.000 093 21275.17 505.85 43140.55 48104.07 2022-04-03 23:00:25.000 093 21275.22 505.87 43140.55 48104.11 2022-04-03 23:00:26.000 093 21275.24 505.88 43140.56 48104.10 2022-04-03 23:00:27.000 093 21275.31 505.83 43140.55 48104.16 2022-04-03 23:00:28.000 093 21275.33 505.83 43140.54 48104.22 2022-04-03 23:00:29.000 093 21275.39 505.81 43140.55 48104.22 2022-04-03 23:00:30.000 093 21275.45 505.78 43140.54 48104.18 2022-04-03 23:00:31.000 093 21275.47 505.72 43140.55 48104.21 2022-04-03 23:00:32.000 093 21275.50 505.71 43140.57 48104.33 2022-04-03 23:00:33.000 093 21275.56 505.68 43140.58 48104.28 2022-04-03 23:00:34.000 093 21275.63 505.65 43140.62 48104.38 2022-04-03 23:00:35.000 093 21275.69 505.63 43140.60 48104.32 2022-04-03 23:00:36.000 093 21275.69 505.61 43140.62 48104.45 2022-04-03 23:00:37.000 093 21275.74 505.60 43140.63 48104.38 2022-04-03 23:00:38.000 093 21275.77 505.54 43140.62 48104.51 2022-04-03 23:00:39.000 093 21275.81 505.50 43140.65 48104.40 2022-04-03 23:00:40.000 093 21275.84 505.44 43140.68 48104.52 2022-04-03 23:00:41.000 093 21275.87 505.43 43140.69 48104.56 2022-04-03 23:00:42.000 093 21275.88 505.39 43140.70 48104.50 2022-04-03 23:00:43.000 093 21275.90 505.35 43140.70 48104.54 2022-04-03 23:00:44.000 093 21275.90 505.34 43140.68 48104.55 2022-04-03 23:00:45.000 093 21275.93 505.30 43140.68 48104.58 2022-04-03 23:00:46.000 093 21275.97 505.26 43140.67 48104.61 2022-04-03 23:00:47.000 093 21275.96 505.25 43140.65 48104.64 2022-04-03 23:00:48.000 093 21275.95 505.23 43140.67 48104.61 2022-04-03 23:00:49.000 093 21275.95 505.21 43140.68 48104.61 2022-04-03 23:00:50.000 093 21275.93 505.18 43140.68 48104.57 2022-04-03 23:00:51.000 093 21275.92 505.14 43140.67 48104.58 2022-04-03 23:00:52.000 093 21275.92 505.12 43140.67 48104.65 2022-04-03 23:00:53.000 093 21275.93 505.13 43140.68 48104.66 2022-04-03 23:00:54.000 093 21275.95 505.12 43140.69 48104.59 2022-04-03 23:00:55.000 093 21275.95 505.10 43140.67 48104.56 2022-04-03 23:00:56.000 093 21275.97 505.09 43140.71 48104.68 2022-04-03 23:00:57.000 093 21275.96 505.09 43140.70 48104.53 2022-04-03 23:00:58.000 093 21275.98 505.06 43140.68 48104.66 2022-04-03 23:00:59.000 093 21275.96 505.04 43140.70 48104.58 2022-04-03 23:01:00.000 093 21275.98 505.03 43140.70 48104.66 2022-04-03 23:01:01.000 093 21275.98 505.05 43140.69 48104.56 2022-04-03 23:01:02.000 093 21275.94 505.05 43140.68 48104.66 2022-04-03 23:01:03.000 093 21275.92 505.06 43140.66 48104.61 2022-04-03 23:01:04.000 093 21275.94 505.08 43140.66 48104.53 2022-04-03 23:01:05.000 093 21275.96 505.06 43140.64 48104.62 2022-04-03 23:01:06.000 093 21275.95 505.04 43140.63 48104.65 2022-04-03 23:01:07.000 093 21275.93 505.04 43140.65 48104.63 2022-04-03 23:01:08.000 093 21275.91 505.07 43140.63 48104.57 2022-04-03 23:01:09.000 093 21275.89 505.08 43140.63 48104.57 2022-04-03 23:01:10.000 093 21275.90 505.07 43140.63 48104.61 2022-04-03 23:01:11.000 093 21275.88 505.09 43140.64 48104.54 2022-04-03 23:01:12.000 093 21275.84 505.14 43140.64 48104.59 2022-04-03 23:01:13.000 093 21275.85 505.13 43140.64 48104.50 2022-04-03 23:01:14.000 093 21275.85 505.13 43140.65 48104.54 2022-04-03 23:01:15.000 093 21275.83 505.15 43140.63 48104.54 2022-04-03 23:01:16.000 093 21275.80 505.18 43140.64 48104.47 2022-04-03 23:01:17.000 093 21275.83 505.19 43140.67 48104.53 2022-04-03 23:01:18.000 093 21275.81 505.22 43140.63 48104.44 2022-04-03 23:01:19.000 093 21275.79 505.27 43140.61 48104.46 2022-04-03 23:01:20.000 093 21275.77 505.29 43140.60 48104.53 2022-04-03 23:01:21.000 093 21275.76 505.32 43140.64 48104.42 2022-04-03 23:01:22.000 093 21275.78 505.33 43140.60 48104.48 2022-04-03 23:01:23.000 093 21275.77 505.37 43140.59 48104.40 2022-04-03 23:01:24.000 093 21275.76 505.41 43140.59 48104.41 2022-04-03 23:01:25.000 093 21275.75 505.44 43140.57 48104.44 2022-04-03 23:01:26.000 093 21275.73 505.44 43140.54 48104.44 2022-04-03 23:01:27.000 093 21275.71 505.48 43140.56 48104.41 2022-04-03 23:01:28.000 093 21275.65 505.51 43140.56 48104.40 2022-04-03 23:01:29.000 093 21275.66 505.51 43140.56 48104.35 2022-04-03 23:01:30.000 093 21275.63 505.57 43140.56 48104.35 2022-04-03 23:01:31.000 093 21275.59 505.57 43140.52 48104.37 2022-04-03 23:01:32.000 093 21275.58 505.59 43140.52 48104.30 2022-04-03 23:01:33.000 093 21275.54 505.63 43140.53 48104.37 2022-04-03 23:01:34.000 093 21275.55 505.63 43140.52 48104.32 2022-04-03 23:01:35.000 093 21275.53 505.65 43140.52 48104.33 2022-04-03 23:01:36.000 093 21275.53 505.66 43140.52 48104.28 2022-04-03 23:01:37.000 093 21275.52 505.68 43140.56 48104.25 2022-04-03 23:01:38.000 093 21275.49 505.69 43140.52 48104.26 2022-04-03 23:01:39.000 093 21275.45 505.70 43140.54 48104.25 2022-04-03 23:01:40.000 093 21275.45 505.71 43140.55 48104.30 2022-04-03 23:01:41.000 093 21275.48 505.71 43140.51 48104.26 2022-04-03 23:01:42.000 093 21275.45 505.75 43140.52 48104.29 2022-04-03 23:01:43.000 093 21275.46 505.75 43140.53 48104.25 2022-04-03 23:01:44.000 093 21275.45 505.73 43140.56 48104.21 2022-04-03 23:01:45.000 093 21275.43 505.73 43140.56 48104.27 2022-04-03 23:01:46.000 093 21275.44 505.72 43140.56 48104.29 2022-04-03 23:01:47.000 093 21275.42 505.75 43140.53 48104.30 2022-04-03 23:01:48.000 093 21275.42 505.74 43140.58 48104.24 2022-04-03 23:01:49.000 093 21275.41 505.74 43140.55 48104.23 2022-04-03 23:01:50.000 093 21275.42 505.72 43140.55 48104.28 2022-04-03 23:01:51.000 093 21275.39 505.74 43140.56 48104.27 2022-04-03 23:01:52.000 093 21275.38 505.74 43140.57 48104.26 2022-04-03 23:01:53.000 093 21275.41 505.75 43140.55 48104.26 2022-04-03 23:01:54.000 093 21275.42 505.78 43140.58 48104.26 2022-04-03 23:01:55.000 093 21275.47 505.75 43140.58 48104.26 2022-04-03 23:01:56.000 093 21275.49 505.75 43140.59 48104.25 2022-04-03 23:01:57.000 093 21275.47 505.77 43140.58 48104.30 2022-04-03 23:01:58.000 093 21275.51 505.75 43140.59 48104.31 2022-04-03 23:01:59.000 093 21275.53 505.75 43140.60 48104.30 2022-04-03 23:02:00.000 093 21275.53 505.75 43140.61 48104.33 2022-04-03 23:02:01.000 093 21275.48 505.78 43140.59 48104.32 2022-04-03 23:02:02.000 093 21275.48 505.78 43140.58 48104.38 2022-04-03 23:02:03.000 093 21275.52 505.79 43140.58 48104.34 2022-04-03 23:02:04.000 093 21275.50 505.83 43140.58 48104.33 2022-04-03 23:02:05.000 093 21275.52 505.81 43140.61 48104.33 2022-04-03 23:02:06.000 093 21275.52 505.80 43140.61 48104.31 2022-04-03 23:02:07.000 093 21275.53 505.83 43140.60 48104.33 2022-04-03 23:02:08.000 093 21275.54 505.86 43140.62 48104.31 2022-04-03 23:02:09.000 093 21275.54 505.86 43140.62 48104.36 2022-04-03 23:02:10.000 093 21275.55 505.88 43140.60 48104.34 2022-04-03 23:02:11.000 093 21275.54 505.88 43140.61 48104.35 2022-04-03 23:02:12.000 093 21275.56 505.88 43140.61 48104.37 2022-04-03 23:02:13.000 093 21275.58 505.89 43140.65 48104.30 2022-04-03 23:02:14.000 093 21275.57 505.92 43140.61 48104.37 2022-04-03 23:02:15.000 093 21275.60 505.88 43140.63 48104.36 2022-04-03 23:02:16.000 093 21275.65 505.89 43140.65 48104.38 2022-04-03 23:02:17.000 093 21275.65 505.92 43140.63 48104.39 2022-04-03 23:02:18.000 093 21275.65 505.95 43140.61 48104.38 2022-04-03 23:02:19.000 093 21275.68 505.93 43140.60 48104.41 2022-04-03 23:02:20.000 093 21275.72 505.93 43140.62 48104.37 2022-04-03 23:02:21.000 093 21275.73 505.96 43140.60 48104.39 2022-04-03 23:02:22.000 093 21275.76 505.97 43140.61 48104.40 2022-04-03 23:02:23.000 093 21275.75 505.97 43140.59 48104.42 2022-04-03 23:02:24.000 093 21275.75 505.96 43140.61 48104.43 2022-04-03 23:02:25.000 093 21275.74 505.96 43140.59 48104.44 2022-04-03 23:02:26.000 093 21275.74 505.95 43140.56 48104.43 2022-04-03 23:02:27.000 093 21275.76 505.95 43140.62 48104.41 2022-04-03 23:02:28.000 093 21275.76 505.93 43140.59 48104.44 2022-04-03 23:02:29.000 093 21275.77 505.93 43140.60 48104.44 2022-04-03 23:02:30.000 093 21275.74 505.92 43140.57 48104.43 2022-04-03 23:02:31.000 093 21275.74 505.94 43140.60 48104.43 2022-04-03 23:02:32.000 093 21275.72 505.93 43140.63 48104.41 2022-04-03 23:02:33.000 093 21275.68 505.95 43140.61 48104.39 2022-04-03 23:02:34.000 093 21275.69 505.94 43140.58 48104.38 2022-04-03 23:02:35.000 093 21275.71 505.95 43140.58 48104.40 2022-04-03 23:02:36.000 093 21275.68 505.96 43140.58 48104.38 2022-04-03 23:02:37.000 093 21275.63 505.94 43140.56 48104.36 2022-04-03 23:02:38.000 093 21275.62 505.95 43140.56 48104.40 2022-04-03 23:02:39.000 093 21275.62 505.92 43140.58 48104.33 2022-04-03 23:02:40.000 093 21275.58 505.92 43140.59 48104.32 2022-04-03 23:02:41.000 093 21275.57 505.94 43140.57 48104.35 2022-04-03 23:02:42.000 093 21275.56 505.93 43140.59 48104.34 2022-04-03 23:02:43.000 093 21275.58 505.93 43140.54 48104.36 2022-04-03 23:02:44.000 093 21275.60 505.94 43140.56 48104.31 2022-04-03 23:02:45.000 093 21275.59 505.93 43140.51 48104.34 2022-04-03 23:02:46.000 093 21275.61 505.93 43140.52 48104.32 2022-04-03 23:02:47.000 093 21275.62 505.93 43140.53 48104.36 2022-04-03 23:02:48.000 093 21275.63 505.94 43140.54 48104.34 2022-04-03 23:02:49.000 093 21275.68 505.93 43140.56 48104.31 2022-04-03 23:02:50.000 093 21275.68 505.92 43140.56 48104.36 2022-04-03 23:02:51.000 093 21275.68 505.91 43140.52 48104.32 2022-04-03 23:02:52.000 093 21275.69 505.94 43140.51 48104.33 2022-04-03 23:02:53.000 093 21275.68 505.93 43140.52 48104.36 2022-04-03 23:02:54.000 093 21275.70 505.90 43140.52 48104.36 2022-04-03 23:02:55.000 093 21275.74 505.90 43140.53 48104.40 2022-04-03 23:02:56.000 093 21275.79 505.88 43140.55 48104.35 2022-04-03 23:02:57.000 093 21275.81 505.87 43140.56 48104.38 2022-04-03 23:02:58.000 093 21275.84 505.86 43140.52 48104.41 2022-04-03 23:02:59.000 093 21275.85 505.83 43140.54 48104.37 2022-04-03 23:03:00.000 093 21275.82 505.84 43140.55 48104.43 2022-04-03 23:03:01.000 093 21275.84 505.82 43140.56 48104.43 2022-04-03 23:03:02.000 093 21275.87 505.81 43140.58 48104.45 2022-04-03 23:03:03.000 093 21275.92 505.78 43140.57 48104.42 2022-04-03 23:03:04.000 093 21275.90 505.78 43140.57 48104.44 2022-04-03 23:03:05.000 093 21275.88 505.78 43140.55 48104.49 2022-04-03 23:03:06.000 093 21275.88 505.79 43140.56 48104.43 2022-04-03 23:03:07.000 093 21275.88 505.81 43140.57 48104.50 2022-04-03 23:03:08.000 093 21275.91 505.78 43140.58 48104.45 2022-04-03 23:03:09.000 093 21275.92 505.77 43140.55 48104.48 2022-04-03 23:03:10.000 093 21275.90 505.77 43140.59 48104.46 2022-04-03 23:03:11.000 093 21275.92 505.77 43140.59 48104.49 2022-04-03 23:03:12.000 093 21275.92 505.76 43140.58 48104.49 2022-04-03 23:03:13.000 093 21275.94 505.75 43140.56 48104.48 2022-04-03 23:03:14.000 093 21275.97 505.72 43140.59 48104.52 2022-04-03 23:03:15.000 093 21275.97 505.71 43140.60 48104.50 2022-04-03 23:03:16.000 093 21275.99 505.72 43140.63 48104.51 2022-04-03 23:03:17.000 093 21276.05 505.74 43140.61 48104.53 2022-04-03 23:03:18.000 093 21276.08 505.74 43140.61 48104.53 2022-04-03 23:03:19.000 093 21276.07 505.72 43140.61 48104.59 2022-04-03 23:03:20.000 093 21276.06 505.74 43140.61 48104.55 2022-04-03 23:03:21.000 093 21276.11 505.70 43140.60 48104.59 2022-04-03 23:03:22.000 093 21276.12 505.69 43140.63 48104.62 2022-04-03 23:03:23.000 093 21276.14 505.74 43140.63 48104.58 2022-04-03 23:03:24.000 093 21276.16 505.71 43140.64 48104.64 2022-04-03 23:03:25.000 093 21276.17 505.73 43140.66 48104.62 2022-04-03 23:03:26.000 093 21276.19 505.73 43140.64 48104.63 2022-04-03 23:03:27.000 093 21276.20 505.73 43140.62 48104.65 2022-04-03 23:03:28.000 093 21276.22 505.73 43140.63 48104.62 2022-04-03 23:03:29.000 093 21276.19 505.73 43140.64 48104.66 2022-04-03 23:03:30.000 093 21276.18 505.74 43140.64 48104.64 2022-04-03 23:03:31.000 093 21276.18 505.74 43140.64 48104.63 2022-04-03 23:03:32.000 093 21276.19 505.77 43140.64 48104.64 2022-04-03 23:03:33.000 093 21276.17 505.74 43140.65 48104.63 2022-04-03 23:03:34.000 093 21276.18 505.74 43140.66 48104.67 2022-04-03 23:03:35.000 093 21276.17 505.72 43140.67 48104.63 2022-04-03 23:03:36.000 093 21276.18 505.70 43140.69 48104.64 2022-04-03 23:03:37.000 093 21276.17 505.72 43140.66 48104.64 2022-04-03 23:03:38.000 093 21276.17 505.73 43140.68 48104.67 2022-04-03 23:03:39.000 093 21276.18 505.71 43140.68 48104.64 2022-04-03 23:03:40.000 093 21276.20 505.71 43140.68 48104.69 2022-04-03 23:03:41.000 093 21276.20 505.71 43140.67 48104.64 2022-04-03 23:03:42.000 093 21276.18 505.76 43140.67 48104.69 2022-04-03 23:03:43.000 093 21276.20 505.75 43140.66 48104.67 2022-04-03 23:03:44.000 093 21276.18 505.75 43140.67 48104.68 2022-04-03 23:03:45.000 093 21276.21 505.76 43140.65 48104.68 2022-04-03 23:03:46.000 093 21276.21 505.76 43140.67 48104.66 2022-04-03 23:03:47.000 093 21276.21 505.76 43140.69 48104.69 2022-04-03 23:03:48.000 093 21276.22 505.76 43140.70 48104.67 2022-04-03 23:03:49.000 093 21276.20 505.78 43140.69 48104.70 2022-04-03 23:03:50.000 093 21276.20 505.79 43140.71 48104.65 2022-04-03 23:03:51.000 093 21276.19 505.83 43140.71 48104.66 2022-04-03 23:03:52.000 093 21276.18 505.81 43140.68 48104.64 2022-04-03 23:03:53.000 093 21276.19 505.82 43140.66 48104.63 2022-04-03 23:03:54.000 093 21276.19 505.81 43140.63 48104.65 2022-04-03 23:03:55.000 093 21276.19 505.83 43140.61 48104.62 2022-04-03 23:03:56.000 093 21276.22 505.83 43140.61 48104.66 2022-04-03 23:03:57.000 093 21276.25 505.83 43140.61 48104.63 2022-04-03 23:03:58.000 093 21276.28 505.82 43140.58 48104.67 2022-04-03 23:03:59.000 093 21276.28 505.79 43140.60 48104.66 2022-04-03 23:04:00.000 093 21276.31 505.81 43140.60 48104.63 2022-04-03 23:04:01.000 093 21276.30 505.83 43140.60 48104.68 2022-04-03 23:04:02.000 093 21276.33 505.81 43140.60 48104.70 2022-04-03 23:04:03.000 093 21276.34 505.79 43140.60 48104.73 2022-04-03 23:04:04.000 093 21276.35 505.77 43140.59 48104.69 2022-04-03 23:04:05.000 093 21276.38 505.75 43140.63 48104.69 2022-04-03 23:04:06.000 093 21276.40 505.77 43140.61 48104.71 2022-04-03 23:04:07.000 093 21276.42 505.75 43140.59 48104.69 2022-04-03 23:04:08.000 093 21276.42 505.77 43140.60 48104.74 2022-04-03 23:04:09.000 093 21276.42 505.79 43140.59 48104.74 2022-04-03 23:04:10.000 093 21276.42 505.80 43140.60 48104.71 2022-04-03 23:04:11.000 093 21276.43 505.77 43140.61 48104.76 2022-04-03 23:04:12.000 093 21276.45 505.77 43140.64 48104.72 2022-04-03 23:04:13.000 093 21276.44 505.78 43140.62 48104.76 2022-04-03 23:04:14.000 093 21276.41 505.75 43140.64 48104.75 2022-04-03 23:04:15.000 093 21276.43 505.71 43140.61 48104.72 2022-04-03 23:04:16.000 093 21276.44 505.71 43140.61 48104.75 2022-04-03 23:04:17.000 093 21276.43 505.69 43140.61 48104.72 2022-04-03 23:04:18.000 093 21276.43 505.69 43140.61 48104.71 2022-04-03 23:04:19.000 093 21276.44 505.65 43140.63 48104.72 2022-04-03 23:04:20.000 093 21276.41 505.65 43140.64 48104.76 2022-04-03 23:04:21.000 093 21276.41 505.65 43140.61 48104.73 2022-04-03 23:04:22.000 093 21276.40 505.65 43140.59 48104.73 2022-04-03 23:04:23.000 093 21276.45 505.60 43140.64 48104.74 2022-04-03 23:04:24.000 093 21276.49 505.58 43140.65 48104.73 2022-04-03 23:04:25.000 093 21276.48 505.58 43140.64 48104.78 2022-04-03 23:04:26.000 093 21276.46 505.61 43140.64 48104.75 2022-04-03 23:04:27.000 093 21276.43 505.60 43140.66 48104.78 2022-04-03 23:04:28.000 093 21276.42 505.64 43140.64 48104.76 2022-04-03 23:04:29.000 093 21276.46 505.61 43140.62 48104.74 2022-04-03 23:04:30.000 093 21276.46 505.60 43140.64 48104.75 2022-04-03 23:04:31.000 093 21276.46 505.59 43140.63 48104.74 2022-04-03 23:04:32.000 093 21276.42 505.60 43140.65 48104.76 2022-04-03 23:04:33.000 093 21276.39 505.59 43140.61 48104.76 2022-04-03 23:04:34.000 093 21276.42 505.57 43140.61 48104.75 2022-04-03 23:04:35.000 093 21276.43 505.58 43140.60 48104.71 2022-04-03 23:04:36.000 093 21276.41 505.59 43140.59 48104.76 2022-04-03 23:04:37.000 093 21276.43 505.56 43140.59 48104.71 2022-04-03 23:04:38.000 093 21276.39 505.57 43140.60 48104.73 2022-04-03 23:04:39.000 093 21276.39 505.57 43140.57 48104.74 2022-04-03 23:04:40.000 093 21276.43 505.57 43140.62 48104.69 2022-04-03 23:04:41.000 093 21276.42 505.60 43140.61 48104.79 2022-04-03 23:04:42.000 093 21276.45 505.59 43140.65 48104.70 2022-04-03 23:04:43.000 093 21276.47 505.60 43140.60 48104.75 2022-04-03 23:04:44.000 093 21276.46 505.59 43140.57 48104.74 2022-04-03 23:04:45.000 093 21276.46 505.61 43140.61 48104.77 2022-04-03 23:04:46.000 093 21276.46 505.61 43140.61 48104.75 2022-04-03 23:04:47.000 093 21276.46 505.60 43140.63 48104.76 2022-04-03 23:04:48.000 093 21276.48 505.61 43140.62 48104.76 2022-04-03 23:04:49.000 093 21276.50 505.60 43140.62 48104.75 2022-04-03 23:04:50.000 093 21276.51 505.60 43140.65 48104.79 2022-04-03 23:04:51.000 093 21276.50 505.57 43140.64 48104.79 2022-04-03 23:04:52.000 093 21276.51 505.57 43140.65 48104.77 2022-04-03 23:04:53.000 093 21276.53 505.56 43140.65 48104.78 2022-04-03 23:04:54.000 093 21276.54 505.56 43140.66 48104.78 2022-04-03 23:04:55.000 093 21276.54 505.60 43140.65 48104.79 2022-04-03 23:04:56.000 093 21276.56 505.62 43140.64 48104.77 2022-04-03 23:04:57.000 093 21276.57 505.58 43140.64 48104.83 2022-04-03 23:04:58.000 093 21276.55 505.60 43140.64 48104.79 2022-04-03 23:04:59.000 093 21276.57 505.63 43140.64 48104.83 2022-04-03 23:05:00.000 093 21276.57 505.62 43140.61 48104.77 2022-04-03 23:05:01.000 093 21276.55 505.66 43140.61 48104.80 2022-04-03 23:05:02.000 093 21276.55 505.70 43140.61 48104.78 2022-04-03 23:05:03.000 093 21276.56 505.70 43140.60 48104.77 2022-04-03 23:05:04.000 093 21276.53 505.74 43140.60 48104.78 2022-04-03 23:05:05.000 093 21276.56 505.75 43140.58 48104.80 2022-04-03 23:05:06.000 093 21276.56 505.79 43140.55 48104.77 2022-04-03 23:05:07.000 093 21276.58 505.76 43140.56 48104.74 2022-04-03 23:05:08.000 093 21276.54 505.77 43140.56 48104.78 2022-04-03 23:05:09.000 093 21276.54 505.81 43140.56 48104.75 2022-04-03 23:05:10.000 093 21276.56 505.83 43140.56 48104.76 2022-04-03 23:05:11.000 093 21276.61 505.87 43140.59 48104.74 2022-04-03 23:05:12.000 093 21276.59 505.89 43140.59 48104.80 2022-04-03 23:05:13.000 093 21276.55 505.90 43140.58 48104.74 2022-04-03 23:05:14.000 093 21276.54 505.90 43140.57 48104.76 2022-04-03 23:05:15.000 093 21276.54 505.91 43140.54 48104.75 2022-04-03 23:05:16.000 093 21276.53 505.91 43140.54 48104.74 2022-04-03 23:05:17.000 093 21276.53 505.95 43140.54 48104.75 2022-04-03 23:05:18.000 093 21276.49 505.96 43140.60 48104.70 2022-04-03 23:05:19.000 093 21276.44 505.99 43140.59 48104.71 2022-04-03 23:05:20.000 093 21276.44 505.98 43140.57 48104.72 2022-04-03 23:05:21.000 093 21276.44 506.00 43140.57 48104.71 2022-04-03 23:05:22.000 093 21276.42 506.01 43140.56 48104.66 2022-04-03 23:05:23.000 093 21276.41 506.04 43140.60 48104.69 2022-04-03 23:05:24.000 093 21276.38 506.05 43140.62 48104.64 2022-04-03 23:05:25.000 093 21276.38 506.05 43140.63 48104.65 2022-04-03 23:05:26.000 093 21276.41 506.07 43140.62 48104.66 2022-04-03 23:05:27.000 093 21276.40 506.06 43140.61 48104.65 2022-04-03 23:05:28.000 093 21276.37 506.06 43140.61 48104.65 2022-04-03 23:05:29.000 093 21276.41 506.09 43140.62 48104.65 2022-04-03 23:05:30.000 093 21276.43 506.07 43140.63 48104.65 2022-04-03 23:05:31.000 093 21276.42 506.07 43140.65 48104.63 2022-04-03 23:05:32.000 093 21276.40 506.07 43140.64 48104.64 2022-04-03 23:05:33.000 093 21276.39 506.09 43140.65 48104.71 2022-04-03 23:05:34.000 093 21276.40 506.08 43140.63 48104.67 2022-04-03 23:05:35.000 093 21276.40 506.07 43140.62 48104.63 2022-04-03 23:05:36.000 093 21276.42 506.08 43140.64 48104.68 2022-04-03 23:05:37.000 093 21276.40 506.08 43140.63 48104.64 2022-04-03 23:05:38.000 093 21276.40 506.10 43140.65 48104.66 2022-04-03 23:05:39.000 093 21276.42 506.12 43140.67 48104.65 2022-04-03 23:05:40.000 093 21276.41 506.12 43140.66 48104.64 2022-04-03 23:05:41.000 093 21276.42 506.16 43140.64 48104.67 2022-04-03 23:05:42.000 093 21276.43 506.20 43140.63 48104.70 2022-04-03 23:05:43.000 093 21276.39 506.22 43140.63 48104.65 2022-04-03 23:05:44.000 093 21276.40 506.25 43140.64 48104.71 2022-04-03 23:05:45.000 093 21276.43 506.26 43140.61 48104.66 2022-04-03 23:05:46.000 093 21276.43 506.26 43140.63 48104.66 2022-04-03 23:05:47.000 093 21276.45 506.26 43140.62 48104.66 2022-04-03 23:05:48.000 093 21276.44 506.28 43140.62 48104.66 2022-04-03 23:05:49.000 093 21276.44 506.31 43140.65 48104.67 2022-04-03 23:05:50.000 093 21276.44 506.32 43140.65 48104.66 2022-04-03 23:05:51.000 093 21276.45 506.36 43140.64 48104.69 2022-04-03 23:05:52.000 093 21276.45 506.37 43140.62 48104.64 2022-04-03 23:05:53.000 093 21276.45 506.39 43140.63 48104.67 2022-04-03 23:05:54.000 093 21276.42 506.41 43140.60 48104.66 2022-04-03 23:05:55.000 093 21276.43 506.42 43140.59 48104.68 2022-04-03 23:05:56.000 093 21276.48 506.41 43140.59 48104.65 2022-04-03 23:05:57.000 093 21276.49 506.42 43140.59 48104.65 2022-04-03 23:05:58.000 093 21276.49 506.44 43140.61 48104.68 2022-04-03 23:05:59.000 093 21276.46 506.48 43140.60 48104.63 2022-04-03 23:06:00.000 093 21276.45 506.49 43140.59 48104.67 2022-04-03 23:06:01.000 093 21276.46 506.50 43140.60 48104.61 2022-04-03 23:06:02.000 093 21276.44 506.52 43140.59 48104.66 2022-04-03 23:06:03.000 093 21276.42 506.54 43140.61 48104.63 2022-04-03 23:06:04.000 093 21276.44 506.53 43140.62 48104.64 2022-04-03 23:06:05.000 093 21276.39 506.58 43140.61 48104.63 2022-04-03 23:06:06.000 093 21276.36 506.57 43140.59 48104.60 2022-04-03 23:06:07.000 093 21276.36 506.56 43140.58 48104.61 2022-04-03 23:06:08.000 093 21276.35 506.59 43140.57 48104.58 2022-04-03 23:06:09.000 093 21276.35 506.60 43140.56 48104.60 2022-04-03 23:06:10.000 093 21276.32 506.59 43140.58 48104.59 2022-04-03 23:06:11.000 093 21276.33 506.61 43140.58 48104.56 2022-04-03 23:06:12.000 093 21276.30 506.65 43140.57 48104.59 2022-04-03 23:06:13.000 093 21276.29 506.67 43140.57 48104.50 2022-04-03 23:06:14.000 093 21276.29 506.67 43140.55 48104.58 2022-04-03 23:06:15.000 093 21276.26 506.69 43140.55 48104.55 2022-04-03 23:06:16.000 093 21276.27 506.70 43140.51 48104.55 2022-04-03 23:06:17.000 093 21276.29 506.72 43140.53 48104.58 2022-04-03 23:06:18.000 093 21276.30 506.74 43140.54 48104.52 2022-04-03 23:06:19.000 093 21276.33 506.76 43140.54 48104.56 2022-04-03 23:06:20.000 093 21276.32 506.77 43140.54 48104.52 2022-04-03 23:06:21.000 093 21276.31 506.77 43140.55 48104.56 2022-04-03 23:06:22.000 093 21276.36 506.77 43140.54 48104.56 2022-04-03 23:06:23.000 093 21276.40 506.77 43140.54 48104.59 2022-04-03 23:06:24.000 093 21276.42 506.76 43140.54 48104.59 2022-04-03 23:06:25.000 093 21276.40 506.77 43140.56 48104.57 2022-04-03 23:06:26.000 093 21276.42 506.79 43140.57 48104.61 2022-04-03 23:06:27.000 093 21276.41 506.80 43140.54 48104.60 2022-04-03 23:06:28.000 093 21276.44 506.79 43140.56 48104.63 2022-04-03 23:06:29.000 093 21276.43 506.81 43140.56 48104.63 2022-04-03 23:06:30.000 093 21276.42 506.82 43140.59 48104.63 2022-04-03 23:06:31.000 093 21276.44 506.82 43140.61 48104.65 2022-04-03 23:06:32.000 093 21276.43 506.82 43140.62 48104.61 2022-04-03 23:06:33.000 093 21276.43 506.82 43140.60 48104.67 2022-04-03 23:06:34.000 093 21276.42 506.84 43140.58 48104.62 2022-04-03 23:06:35.000 093 21276.40 506.84 43140.57 48104.66 2022-04-03 23:06:36.000 093 21276.39 506.82 43140.60 48104.65 2022-04-03 23:06:37.000 093 21276.41 506.80 43140.64 48104.66 2022-04-03 23:06:38.000 093 21276.42 506.78 43140.62 48104.69 2022-04-03 23:06:39.000 093 21276.43 506.78 43140.63 48104.65 2022-04-03 23:06:40.000 093 21276.43 506.78 43140.65 48104.71 2022-04-03 23:06:41.000 093 21276.43 506.80 43140.61 48104.64 2022-04-03 23:06:42.000 093 21276.45 506.81 43140.61 48104.71 2022-04-03 23:06:43.000 093 21276.42 506.81 43140.63 48104.70 2022-04-03 23:06:44.000 093 21276.44 506.81 43140.67 48104.71 2022-04-03 23:06:45.000 093 21276.48 506.81 43140.67 48104.74 2022-04-03 23:06:46.000 093 21276.48 506.82 43140.65 48104.68 2022-04-03 23:06:47.000 093 21276.46 506.83 43140.68 48104.71 2022-04-03 23:06:48.000 093 21276.48 506.83 43140.66 48104.72 2022-04-03 23:06:49.000 093 21276.51 506.81 43140.67 48104.74 2022-04-03 23:06:50.000 093 21276.51 506.81 43140.69 48104.74 2022-04-03 23:06:51.000 093 21276.52 506.81 43140.68 48104.77 2022-04-03 23:06:52.000 093 21276.53 506.82 43140.66 48104.77 2022-04-03 23:06:53.000 093 21276.57 506.78 43140.63 48104.78 2022-04-03 23:06:54.000 093 21276.57 506.79 43140.65 48104.74 2022-04-03 23:06:55.000 093 21276.54 506.78 43140.65 48104.80 2022-04-03 23:06:56.000 093 21276.55 506.76 43140.66 48104.77 2022-04-03 23:06:57.000 093 21276.55 506.77 43140.68 48104.76 2022-04-03 23:06:58.000 093 21276.59 506.78 43140.69 48104.79 2022-04-03 23:06:59.000 093 21276.58 506.79 43140.68 48104.75 2022-04-03 23:07:00.000 093 21276.56 506.80 43140.67 48104.77 2022-04-03 23:07:01.000 093 21276.58 506.78 43140.68 48104.74 2022-04-03 23:07:02.000 093 21276.59 506.82 43140.70 48104.79 2022-04-03 23:07:03.000 093 21276.58 506.82 43140.69 48104.74 2022-04-03 23:07:04.000 093 21276.55 506.82 43140.68 48104.77 2022-04-03 23:07:05.000 093 21276.53 506.84 43140.67 48104.73 2022-04-03 23:07:06.000 093 21276.52 506.85 43140.65 48104.75 2022-04-03 23:07:07.000 093 21276.54 506.84 43140.63 48104.72 2022-04-03 23:07:08.000 093 21276.55 506.83 43140.66 48104.74 2022-04-03 23:07:09.000 093 21276.53 506.85 43140.63 48104.72 2022-04-03 23:07:10.000 093 21276.53 506.81 43140.57 48104.70 2022-04-03 23:07:11.000 093 21276.53 506.82 43140.63 48104.74 2022-04-03 23:07:12.000 093 21276.52 506.81 43140.63 48104.70 2022-04-03 23:07:13.000 093 21276.53 506.77 43140.62 48104.73 2022-04-03 23:07:14.000 093 21276.55 506.75 43140.64 48104.73 2022-04-03 23:07:15.000 093 21276.54 506.73 43140.60 48104.78 2022-04-03 23:07:16.000 093 21276.55 506.71 43140.61 48104.74 2022-04-03 23:07:17.000 093 21276.56 506.73 43140.64 48104.72 2022-04-03 23:07:18.000 093 21276.56 506.73 43140.59 48104.75 2022-04-03 23:07:19.000 093 21276.54 506.71 43140.64 48104.70 2022-04-03 23:07:20.000 093 21276.52 506.71 43140.66 48104.76 2022-04-03 23:07:21.000 093 21276.53 506.70 43140.66 48104.72 2022-04-03 23:07:22.000 093 21276.52 506.70 43140.63 48104.75 2022-04-03 23:07:23.000 093 21276.52 506.70 43140.66 48104.70 2022-04-03 23:07:24.000 093 21276.50 506.66 43140.66 48104.74 2022-04-03 23:07:25.000 093 21276.49 506.66 43140.68 48104.73 2022-04-03 23:07:26.000 093 21276.53 506.67 43140.68 48104.72 2022-04-03 23:07:27.000 093 21276.53 506.66 43140.66 48104.73 2022-04-03 23:07:28.000 093 21276.56 506.64 43140.67 48104.77 2022-04-03 23:07:29.000 093 21276.56 506.63 43140.68 48104.74 2022-04-03 23:07:30.000 093 21276.55 506.61 43140.68 48104.74 2022-04-03 23:07:31.000 093 21276.55 506.59 43140.68 48104.79 2022-04-03 23:07:32.000 093 21276.55 506.57 43140.70 48104.76 2022-04-03 23:07:33.000 093 21276.56 506.58 43140.69 48104.78 2022-04-03 23:07:34.000 093 21276.55 506.58 43140.68 48104.81 2022-04-03 23:07:35.000 093 21276.60 506.56 43140.64 48104.79 2022-04-03 23:07:36.000 093 21276.61 506.54 43140.61 48104.84 2022-04-03 23:07:37.000 093 21276.65 506.53 43140.63 48104.82 2022-04-03 23:07:38.000 093 21276.66 506.49 43140.64 48104.89 2022-04-03 23:07:39.000 093 21276.68 506.49 43140.66 48104.82 2022-04-03 23:07:40.000 093 21276.72 506.47 43140.67 48104.90 2022-04-03 23:07:41.000 093 21276.73 506.44 43140.66 48104.92 2022-04-03 23:07:42.000 093 21276.75 506.42 43140.64 48104.88 2022-04-03 23:07:43.000 093 21276.76 506.41 43140.64 48104.95 2022-04-03 23:07:44.000 093 21276.75 506.41 43140.65 48104.91 2022-04-03 23:07:45.000 093 21276.74 506.39 43140.67 48104.94 2022-04-03 23:07:46.000 093 21276.74 506.38 43140.67 48104.94 2022-04-03 23:07:47.000 093 21276.74 506.40 43140.69 48104.95 2022-04-03 23:07:48.000 093 21276.75 506.40 43140.70 48104.92 2022-04-03 23:07:49.000 093 21276.75 506.38 43140.67 48104.93 2022-04-03 23:07:50.000 093 21276.75 506.38 43140.69 48104.94 2022-04-03 23:07:51.000 093 21276.76 506.38 43140.67 48104.91 2022-04-03 23:07:52.000 093 21276.76 506.42 43140.66 48104.94 2022-04-03 23:07:53.000 093 21276.76 506.44 43140.66 48104.93 2022-04-03 23:07:54.000 093 21276.81 506.42 43140.68 48104.91 2022-04-03 23:07:55.000 093 21276.84 506.42 43140.66 48104.93 2022-04-03 23:07:56.000 093 21276.88 506.43 43140.64 48104.94 2022-04-03 23:07:57.000 093 21276.89 506.45 43140.68 48104.96 2022-04-03 23:07:58.000 093 21276.90 506.44 43140.67 48104.95 2022-04-03 23:07:59.000 093 21276.91 506.44 43140.65 48104.94 2022-04-03 23:08:00.000 093 21276.92 506.45 43140.64 48104.95 2022-04-03 23:08:01.000 093 21276.90 506.44 43140.60 48104.97 2022-04-03 23:08:02.000 093 21276.89 506.44 43140.61 48104.94 2022-04-03 23:08:03.000 093 21276.92 506.46 43140.64 48104.97 2022-04-03 23:08:04.000 093 21276.91 506.46 43140.60 48104.96 2022-04-03 23:08:05.000 093 21276.91 506.44 43140.59 48104.95 2022-04-03 23:08:06.000 093 21276.92 506.42 43140.63 48104.91 2022-04-03 23:08:07.000 093 21276.90 506.45 43140.62 48104.97 2022-04-03 23:08:08.000 093 21276.92 506.44 43140.64 48104.91 2022-04-03 23:08:09.000 093 21276.94 506.45 43140.63 48104.97 2022-04-03 23:08:10.000 093 21276.94 506.46 43140.65 48104.94 2022-04-03 23:08:11.000 093 21276.94 506.45 43140.62 48104.97 2022-04-03 23:08:12.000 093 21276.91 506.46 43140.64 48104.96 2022-04-03 23:08:13.000 093 21276.96 506.46 43140.65 48104.96 2022-04-03 23:08:14.000 093 21276.93 506.46 43140.66 48104.97 2022-04-03 23:08:15.000 093 21276.98 506.48 43140.65 48104.95 2022-04-03 23:08:16.000 093 21276.96 506.46 43140.64 48104.98 2022-04-03 23:08:17.000 093 21276.98 506.46 43140.62 48104.99 2022-04-03 23:08:18.000 093 21277.00 506.47 43140.65 48105.01 2022-04-03 23:08:19.000 093 21277.03 506.47 43140.62 48104.97 2022-04-03 23:08:20.000 093 21277.03 506.47 43140.61 48105.01 2022-04-03 23:08:21.000 093 21277.02 506.47 43140.61 48105.01 2022-04-03 23:08:22.000 093 21277.02 506.46 43140.65 48104.95 2022-04-03 23:08:23.000 093 21277.04 506.43 43140.64 48105.02 2022-04-03 23:08:24.000 093 21277.04 506.41 43140.61 48105.01 2022-04-03 23:08:25.000 093 21277.03 506.39 43140.60 48105.01 2022-04-03 23:08:26.000 093 21277.02 506.38 43140.58 48104.98 2022-04-03 23:08:27.000 093 21276.98 506.36 43140.63 48105.01 2022-04-03 23:08:28.000 093 21277.00 506.33 43140.62 48104.97 2022-04-03 23:08:29.000 093 21277.00 506.31 43140.62 48105.03 2022-04-03 23:08:30.000 093 21276.95 506.30 43140.64 48104.96 2022-04-03 23:08:31.000 093 21276.96 506.30 43140.63 48104.98 2022-04-03 23:08:32.000 093 21276.94 506.27 43140.66 48104.96 2022-04-03 23:08:33.000 093 21276.93 506.25 43140.66 48104.96 2022-04-03 23:08:34.000 093 21276.92 506.25 43140.64 48105.00 2022-04-03 23:08:35.000 093 21276.93 506.24 43140.62 48104.97 2022-04-03 23:08:36.000 093 21276.92 506.21 43140.61 48104.96 2022-04-03 23:08:37.000 093 21276.93 506.19 43140.63 48104.98 2022-04-03 23:08:38.000 093 21276.93 506.17 43140.66 48104.98 2022-04-03 23:08:39.000 093 21276.96 506.16 43140.67 48104.99 2022-04-03 23:08:40.000 093 21276.95 506.13 43140.67 48104.97 2022-04-03 23:08:41.000 093 21276.92 506.11 43140.67 48104.99 2022-04-03 23:08:42.000 093 21276.95 506.09 43140.69 48104.97 2022-04-03 23:08:43.000 093 21276.94 506.08 43140.70 48105.00 2022-04-03 23:08:44.000 093 21276.96 506.06 43140.68 48105.02 2022-04-03 23:08:45.000 093 21276.95 506.05 43140.69 48105.03 2022-04-03 23:08:46.000 093 21276.92 506.05 43140.67 48105.00 2022-04-03 23:08:47.000 093 21276.91 506.06 43140.71 48105.02 2022-04-03 23:08:48.000 093 21276.87 506.08 43140.73 48105.02 2022-04-03 23:08:49.000 093 21276.91 506.07 43140.71 48104.97 2022-04-03 23:08:50.000 093 21276.92 506.05 43140.70 48105.01 2022-04-03 23:08:51.000 093 21276.89 506.06 43140.67 48105.02 2022-04-03 23:08:52.000 093 21276.87 506.03 43140.70 48104.95 2022-04-03 23:08:53.000 093 21276.87 506.05 43140.67 48105.03 2022-04-03 23:08:54.000 093 21276.84 506.10 43140.66 48104.96 2022-04-03 23:08:55.000 093 21276.81 506.14 43140.71 48105.00 2022-04-03 23:08:56.000 093 21276.84 506.13 43140.72 48104.95 2022-04-03 23:08:57.000 093 21276.87 506.11 43140.67 48104.98 2022-04-03 23:08:58.000 093 21276.88 506.12 43140.66 48104.97 2022-04-03 23:08:59.000 093 21276.87 506.13 43140.66 48104.93 2022-04-03 23:09:00.000 093 21276.88 506.15 43140.67 48105.01 2022-04-03 23:09:01.000 093 21276.91 506.16 43140.68 48104.98 2022-04-03 23:09:02.000 093 21276.94 506.19 43140.67 48104.97 2022-04-03 23:09:03.000 093 21276.95 506.22 43140.66 48104.93 2022-04-03 23:09:04.000 093 21276.96 506.19 43140.65 48105.00 2022-04-03 23:09:05.000 093 21276.95 506.20 43140.66 48104.96 2022-04-03 23:09:06.000 093 21276.95 506.21 43140.65 48104.98 2022-04-03 23:09:07.000 093 21276.94 506.23 43140.66 48105.02 2022-04-03 23:09:08.000 093 21276.96 506.24 43140.63 48104.94 2022-04-03 23:09:09.000 093 21276.97 506.26 43140.65 48105.00 2022-04-03 23:09:10.000 093 21276.96 506.27 43140.66 48104.97 2022-04-03 23:09:11.000 093 21276.92 506.27 43140.67 48104.99 2022-04-03 23:09:12.000 093 21276.95 506.30 43140.63 48104.97 2022-04-03 23:09:13.000 093 21276.94 506.33 43140.65 48104.94 2022-04-03 23:09:14.000 093 21276.95 506.35 43140.66 48105.01 2022-04-03 23:09:15.000 093 21276.97 506.36 43140.64 48104.95 2022-04-03 23:09:16.000 093 21276.98 506.38 43140.66 48105.00 2022-04-03 23:09:17.000 093 21276.98 506.39 43140.67 48104.98 2022-04-03 23:09:18.000 093 21276.96 506.41 43140.64 48105.00 2022-04-03 23:09:19.000 093 21276.97 506.44 43140.61 48104.95 2022-04-03 23:09:20.000 093 21277.01 506.48 43140.69 48104.99 2022-04-03 23:09:21.000 093 21276.97 506.48 43140.63 48104.98 2022-04-03 23:09:22.000 093 21276.97 506.52 43140.63 48104.94 2022-04-03 23:09:23.000 093 21276.98 506.55 43140.64 48104.99 2022-04-03 23:09:24.000 093 21277.00 506.58 43140.62 48104.98 2022-04-03 23:09:25.000 093 21277.02 506.61 43140.60 48104.98 2022-04-03 23:09:26.000 093 21277.00 506.62 43140.58 48104.98 2022-04-03 23:09:27.000 093 21277.03 506.65 43140.57 48104.98 2022-04-03 23:09:28.000 093 21277.06 506.64 43140.60 48105.00 2022-04-03 23:09:29.000 093 21277.08 506.68 43140.63 48104.97 2022-04-03 23:09:30.000 093 21277.10 506.69 43140.59 48104.98 2022-04-03 23:09:31.000 093 21277.12 506.70 43140.57 48105.00 2022-04-03 23:09:32.000 093 21277.13 506.71 43140.56 48105.02 2022-04-03 23:09:33.000 093 21277.13 506.72 43140.56 48104.99 2022-04-03 23:09:34.000 093 21277.13 506.74 43140.56 48105.01 2022-04-03 23:09:35.000 093 21277.11 506.78 43140.56 48105.02 2022-04-03 23:09:36.000 093 21277.09 506.77 43140.59 48104.98 2022-04-03 23:09:37.000 093 21277.12 506.78 43140.61 48104.99 2022-04-03 23:09:38.000 093 21277.10 506.80 43140.60 48105.01 2022-04-03 23:09:39.000 093 21277.12 506.82 43140.56 48104.95 2022-04-03 23:09:40.000 093 21277.11 506.85 43140.56 48105.02 2022-04-03 23:09:41.000 093 21277.11 506.88 43140.55 48105.00 2022-04-03 23:09:42.000 093 21277.11 506.91 43140.56 48105.01 2022-04-03 23:09:43.000 093 21277.07 506.92 43140.57 48104.97 2022-04-03 23:09:44.000 093 21277.11 506.95 43140.57 48104.98 2022-04-03 23:09:45.000 093 21277.11 506.95 43140.53 48105.02 2022-04-03 23:09:46.000 093 21277.13 506.94 43140.53 48104.97 2022-04-03 23:09:47.000 093 21277.11 506.94 43140.57 48104.97 2022-04-03 23:09:48.000 093 21277.12 506.94 43140.55 48105.00 2022-04-03 23:09:49.000 093 21277.14 506.93 43140.52 48104.98 2022-04-03 23:09:50.000 093 21277.10 506.93 43140.51 48104.99 2022-04-03 23:09:51.000 093 21277.13 506.95 43140.53 48104.97 2022-04-03 23:09:52.000 093 21277.13 506.96 43140.59 48104.99 2022-04-03 23:09:53.000 093 21277.13 506.96 43140.61 48104.95 2022-04-03 23:09:54.000 093 21277.13 506.96 43140.63 48104.97 2022-04-03 23:09:55.000 093 21277.14 506.95 43140.62 48104.94 2022-04-03 23:09:56.000 093 21277.12 506.96 43140.60 48104.93 2022-04-03 23:09:57.000 093 21277.14 506.97 43140.62 48105.00 2022-04-03 23:09:58.000 093 21277.14 506.96 43140.63 48104.97 2022-04-03 23:09:59.000 093 21277.15 506.95 43140.63 48104.94 2022-04-03 23:10:00.000 093 21277.16 506.94 43140.62 48104.93 2022-04-03 23:10:01.000 093 21277.14 506.92 43140.60 48104.99 2022-04-03 23:10:02.000 093 21277.07 506.92 43140.56 48104.91 2022-04-03 23:10:03.000 093 21277.08 506.91 43140.56 48104.95 2022-04-03 23:10:04.000 093 21277.10 506.90 43140.57 48104.90 2022-04-03 23:10:05.000 093 21277.09 506.89 43140.57 48104.97 2022-04-03 23:10:06.000 093 21277.07 506.92 43140.59 48104.93 2022-04-03 23:10:07.000 093 21277.06 506.94 43140.60 48104.95 2022-04-03 23:10:08.000 093 21277.07 506.95 43140.57 48104.97 2022-04-03 23:10:09.000 093 21277.08 506.91 43140.56 48104.95 2022-04-03 23:10:10.000 093 21277.05 506.91 43140.59 48104.95 2022-04-03 23:10:11.000 093 21277.05 506.91 43140.57 48104.93 2022-04-03 23:10:12.000 093 21277.06 506.90 43140.60 48104.93 2022-04-03 23:10:13.000 093 21277.09 506.89 43140.59 48104.97 2022-04-03 23:10:14.000 093 21277.08 506.90 43140.59 48104.96 2022-04-03 23:10:15.000 093 21277.10 506.90 43140.63 48104.99 2022-04-03 23:10:16.000 093 21277.05 506.89 43140.63 48104.97 2022-04-03 23:10:17.000 093 21277.07 506.86 43140.65 48105.01 2022-04-03 23:10:18.000 093 21277.09 506.87 43140.62 48104.98 2022-04-03 23:10:19.000 093 21277.11 506.87 43140.64 48105.00 2022-04-03 23:10:20.000 093 21277.12 506.88 43140.64 48104.99 2022-04-03 23:10:21.000 093 21277.12 506.87 43140.63 48105.04 2022-04-03 23:10:22.000 093 21277.10 506.87 43140.63 48105.01 2022-04-03 23:10:23.000 093 21277.08 506.90 43140.64 48104.99 2022-04-03 23:10:24.000 093 21277.09 506.87 43140.61 48105.05 2022-04-03 23:10:25.000 093 21277.06 506.87 43140.65 48105.03 2022-04-03 23:10:26.000 093 21277.09 506.86 43140.62 48105.07 2022-04-03 23:10:27.000 093 21277.07 506.89 43140.64 48104.99 2022-04-03 23:10:28.000 093 21277.07 506.89 43140.63 48105.02 2022-04-03 23:10:29.000 093 21277.06 506.88 43140.68 48105.06 2022-04-03 23:10:30.000 093 21277.07 506.88 43140.65 48105.00 2022-04-03 23:10:31.000 093 21277.08 506.88 43140.67 48105.06 2022-04-03 23:10:32.000 093 21277.08 506.90 43140.68 48105.04 2022-04-03 23:10:33.000 093 21277.09 506.92 43140.70 48105.03 2022-04-03 23:10:34.000 093 21277.07 506.91 43140.70 48105.07 2022-04-03 23:10:35.000 093 21277.08 506.91 43140.68 48105.03 2022-04-03 23:10:36.000 093 21277.08 506.92 43140.69 48105.07 2022-04-03 23:10:37.000 093 21277.13 506.91 43140.69 48105.05 2022-04-03 23:10:38.000 093 21277.11 506.91 43140.68 48105.10 2022-04-03 23:10:39.000 093 21277.14 506.91 43140.72 48105.05 2022-04-03 23:10:40.000 093 21277.11 506.91 43140.74 48105.09 2022-04-03 23:10:41.000 093 21277.09 506.90 43140.71 48105.09 2022-04-03 23:10:42.000 093 21277.08 506.90 43140.72 48105.10 2022-04-03 23:10:43.000 093 21277.10 506.91 43140.70 48105.10 2022-04-03 23:10:44.000 093 21277.11 506.90 43140.73 48105.06 2022-04-03 23:10:45.000 093 21277.11 506.90 43140.76 48105.06 2022-04-03 23:10:46.000 093 21277.09 506.90 43140.75 48105.12 2022-04-03 23:10:47.000 093 21277.09 506.95 43140.72 48105.06 2022-04-03 23:10:48.000 093 21277.05 506.95 43140.72 48105.12 2022-04-03 23:10:49.000 093 21277.07 506.95 43140.72 48105.05 2022-04-03 23:10:50.000 093 21277.07 506.95 43140.70 48105.09 2022-04-03 23:10:51.000 093 21277.04 506.95 43140.67 48105.10 2022-04-03 23:10:52.000 093 21277.06 506.97 43140.71 48105.06 2022-04-03 23:10:53.000 093 21277.07 507.00 43140.68 48105.05 2022-04-03 23:10:54.000 093 21277.05 507.01 43140.71 48105.06 2022-04-03 23:10:55.000 093 21277.05 506.98 43140.71 48105.09 2022-04-03 23:10:56.000 093 21277.05 506.96 43140.72 48105.08 2022-04-03 23:10:57.000 093 21277.06 506.97 43140.70 48105.09 2022-04-03 23:10:58.000 093 21277.08 507.02 43140.71 48105.09 2022-04-03 23:10:59.000 093 21277.07 507.02 43140.71 48105.08 2022-04-03 23:11:00.000 093 21277.07 507.06 43140.71 48105.10 2022-04-03 23:11:01.000 093 21277.07 507.07 43140.75 48105.08 2022-04-03 23:11:02.000 093 21277.06 507.05 43140.72 48105.14 2022-04-03 23:11:03.000 093 21277.08 507.09 43140.70 48105.11 2022-04-03 23:11:04.000 093 21277.07 507.14 43140.69 48105.09 2022-04-03 23:11:05.000 093 21277.10 507.13 43140.70 48105.13 2022-04-03 23:11:06.000 093 21277.12 507.11 43140.72 48105.09 2022-04-03 23:11:07.000 093 21277.13 507.13 43140.69 48105.10 2022-04-03 23:11:08.000 093 21277.11 507.14 43140.73 48105.11 2022-04-03 23:11:09.000 093 21277.11 507.12 43140.70 48105.06 2022-04-03 23:11:10.000 093 21277.10 507.15 43140.69 48105.07 2022-04-03 23:11:11.000 093 21277.11 507.16 43140.68 48105.07 2022-04-03 23:11:12.000 093 21277.12 507.12 43140.71 48105.06 2022-04-03 23:11:13.000 093 21277.12 507.14 43140.67 48105.11 2022-04-03 23:11:14.000 093 21277.11 507.13 43140.67 48105.08 2022-04-03 23:11:15.000 093 21277.11 507.15 43140.67 48105.08 2022-04-03 23:11:16.000 093 21277.11 507.13 43140.67 48105.07 2022-04-03 23:11:17.000 093 21277.13 507.13 43140.66 48105.08 2022-04-03 23:11:18.000 093 21277.12 507.14 43140.69 48105.04 2022-04-03 23:11:19.000 093 21277.14 507.11 43140.70 48105.11 2022-04-03 23:11:20.000 093 21277.16 507.13 43140.67 48105.05 2022-04-03 23:11:21.000 093 21277.14 507.11 43140.68 48105.08 2022-04-03 23:11:22.000 093 21277.12 507.10 43140.66 48105.09 2022-04-03 23:11:23.000 093 21277.12 507.11 43140.63 48105.06 2022-04-03 23:11:24.000 093 21277.15 507.12 43140.64 48105.08 2022-04-03 23:11:25.000 093 21277.14 507.11 43140.68 48105.07 2022-04-03 23:11:26.000 093 21277.15 507.07 43140.66 48105.09 2022-04-03 23:11:27.000 093 21277.16 507.07 43140.61 48105.08 2022-04-03 23:11:28.000 093 21277.15 507.04 43140.63 48105.08 2022-04-03 23:11:29.000 093 21277.16 507.02 43140.67 48105.12 2022-04-03 23:11:30.000 093 21277.17 506.99 43140.66 48105.08 2022-04-03 23:11:31.000 093 21277.16 506.96 43140.65 48105.11 2022-04-03 23:11:32.000 093 21277.16 506.97 43140.70 48105.09 2022-04-03 23:11:33.000 093 21277.18 506.98 43140.67 48105.07 2022-04-03 23:11:34.000 093 21277.14 506.97 43140.67 48105.09 2022-04-03 23:11:35.000 093 21277.12 506.94 43140.67 48105.08 2022-04-03 23:11:36.000 093 21277.12 506.94 43140.67 48105.07 2022-04-03 23:11:37.000 093 21277.11 506.92 43140.69 48105.07 2022-04-03 23:11:38.000 093 21277.16 506.87 43140.70 48105.06 2022-04-03 23:11:39.000 093 21277.13 506.81 43140.71 48105.11 2022-04-03 23:11:40.000 093 21277.12 506.82 43140.72 48105.08 2022-04-03 23:11:41.000 093 21277.12 506.81 43140.71 48105.08 2022-04-03 23:11:42.000 093 21277.09 506.79 43140.72 48105.08 2022-04-03 23:11:43.000 093 21277.11 506.78 43140.73 48105.12 2022-04-03 23:11:44.000 093 21277.12 506.77 43140.72 48105.07 2022-04-03 23:11:45.000 093 21277.10 506.75 43140.69 48105.10 2022-04-03 23:11:46.000 093 21277.09 506.75 43140.69 48105.11 2022-04-03 23:11:47.000 093 21277.07 506.76 43140.67 48105.06 2022-04-03 23:11:48.000 093 21277.04 506.76 43140.69 48105.07 2022-04-03 23:11:49.000 093 21277.04 506.74 43140.69 48105.06 2022-04-03 23:11:50.000 093 21277.09 506.71 43140.68 48105.08 2022-04-03 23:11:51.000 093 21277.08 506.71 43140.71 48105.04 2022-04-03 23:11:52.000 093 21277.05 506.72 43140.70 48105.06 2022-04-03 23:11:53.000 093 21277.05 506.70 43140.72 48105.07 2022-04-03 23:11:54.000 093 21277.07 506.69 43140.70 48105.03 2022-04-03 23:11:55.000 093 21277.06 506.70 43140.68 48105.09 2022-04-03 23:11:56.000 093 21277.08 506.70 43140.71 48105.04 2022-04-03 23:11:57.000 093 21277.04 506.70 43140.68 48105.05 2022-04-03 23:11:58.000 093 21277.04 506.70 43140.67 48105.05 2022-04-03 23:11:59.000 093 21277.03 506.70 43140.68 48105.06 2022-04-03 23:12:00.000 093 21277.05 506.69 43140.67 48105.06 2022-04-03 23:12:01.000 093 21277.06 506.69 43140.71 48105.02 2022-04-03 23:12:02.000 093 21277.08 506.68 43140.73 48105.09 2022-04-03 23:12:03.000 093 21277.08 506.70 43140.70 48105.05 2022-04-03 23:12:04.000 093 21277.06 506.69 43140.67 48105.04 2022-04-03 23:12:05.000 093 21277.08 506.69 43140.69 48105.08 2022-04-03 23:12:06.000 093 21277.07 506.68 43140.67 48105.06 2022-04-03 23:12:07.000 093 21277.05 506.68 43140.68 48105.06 2022-04-03 23:12:08.000 093 21277.03 506.69 43140.68 48105.06 2022-04-03 23:12:09.000 093 21277.05 506.71 43140.67 48105.00 2022-04-03 23:12:10.000 093 21277.03 506.72 43140.64 48105.05 2022-04-03 23:12:11.000 093 21277.03 506.72 43140.62 48105.01 2022-04-03 23:12:12.000 093 21277.00 506.75 43140.62 48105.02 2022-04-03 23:12:13.000 093 21276.98 506.74 43140.61 48105.02 2022-04-03 23:12:14.000 093 21277.01 506.72 43140.63 48105.01 2022-04-03 23:12:15.000 093 21277.01 506.72 43140.63 48104.98 2022-04-03 23:12:16.000 093 21277.00 506.74 43140.60 48105.03 2022-04-03 23:12:17.000 093 21276.98 506.76 43140.62 48104.96 2022-04-03 23:12:18.000 093 21276.99 506.75 43140.65 48104.99 2022-04-03 23:12:19.000 093 21276.98 506.74 43140.66 48104.97 2022-04-03 23:12:20.000 093 21276.98 506.77 43140.65 48105.01 2022-04-03 23:12:21.000 093 21277.00 506.77 43140.65 48104.99 2022-04-03 23:12:22.000 093 21277.04 506.77 43140.65 48104.98 2022-04-03 23:12:23.000 093 21277.00 506.77 43140.64 48105.02 2022-04-03 23:12:24.000 093 21276.99 506.75 43140.66 48104.97 2022-04-03 23:12:25.000 093 21277.02 506.76 43140.65 48105.02 2022-04-03 23:12:26.000 093 21277.03 506.73 43140.64 48104.95 2022-04-03 23:12:27.000 093 21277.02 506.72 43140.66 48105.02 2022-04-03 23:12:28.000 093 21277.05 506.73 43140.64 48105.01 2022-04-03 23:12:29.000 093 21277.03 506.74 43140.62 48105.01 2022-04-03 23:12:30.000 093 21277.02 506.74 43140.64 48105.02 2022-04-03 23:12:31.000 093 21277.02 506.73 43140.65 48105.01 2022-04-03 23:12:32.000 093 21277.01 506.72 43140.63 48105.00 2022-04-03 23:12:33.000 093 21277.01 506.71 43140.66 48105.04 2022-04-03 23:12:34.000 093 21277.04 506.68 43140.67 48105.01 2022-04-03 23:12:35.000 093 21277.02 506.69 43140.64 48105.02 2022-04-03 23:12:36.000 093 21276.99 506.70 43140.69 48105.04 2022-04-03 23:12:37.000 093 21277.00 506.68 43140.64 48105.01 2022-04-03 23:12:38.000 093 21277.03 506.65 43140.65 48105.04 2022-04-03 23:12:39.000 093 21277.03 506.65 43140.68 48105.05 2022-04-03 23:12:40.000 093 21277.04 506.64 43140.70 48105.06 2022-04-03 23:12:41.000 093 21277.06 506.65 43140.69 48105.02 2022-04-03 23:12:42.000 093 21277.05 506.66 43140.69 48105.09 2022-04-03 23:12:43.000 093 21277.06 506.63 43140.71 48105.06 2022-04-03 23:12:44.000 093 21277.09 506.62 43140.73 48105.10 2022-04-03 23:12:45.000 093 21277.07 506.60 43140.74 48105.08 2022-04-03 23:12:46.000 093 21277.06 506.57 43140.71 48105.12 2022-04-03 23:12:47.000 093 21277.07 506.56 43140.74 48105.10 2022-04-03 23:12:48.000 093 21277.05 506.57 43140.72 48105.09 2022-04-03 23:12:49.000 093 21277.05 506.59 43140.71 48105.11 2022-04-03 23:12:50.000 093 21277.06 506.58 43140.73 48105.09 2022-04-03 23:12:51.000 093 21277.06 506.57 43140.74 48105.11 2022-04-03 23:12:52.000 093 21277.09 506.55 43140.71 48105.07 2022-04-03 23:12:53.000 093 21277.10 506.55 43140.71 48105.14 2022-04-03 23:12:54.000 093 21277.09 506.55 43140.77 48105.13 2022-04-03 23:12:55.000 093 21277.09 506.53 43140.76 48105.09 2022-04-03 23:12:56.000 093 21277.09 506.51 43140.73 48105.15 2022-04-03 23:12:57.000 093 21277.09 506.51 43140.72 48105.09 2022-04-03 23:12:58.000 093 21277.13 506.48 43140.73 48105.13 2022-04-03 23:12:59.000 093 21277.12 506.45 43140.72 48105.09 2022-04-03 23:13:00.000 093 21277.12 506.47 43140.72 48105.15 2022-04-03 23:13:01.000 093 21277.16 506.45 43140.74 48105.13 2022-04-03 23:13:02.000 093 21277.18 506.42 43140.73 48105.18 2022-04-03 23:13:03.000 093 21277.20 506.40 43140.74 48105.11 2022-04-03 23:13:04.000 093 21277.16 506.39 43140.74 48105.20 2022-04-03 23:13:05.000 093 21277.17 506.36 43140.76 48105.15 2022-04-03 23:13:06.000 093 21277.22 506.32 43140.74 48105.16 2022-04-03 23:13:07.000 093 21277.17 506.31 43140.72 48105.17 2022-04-03 23:13:08.000 093 21277.18 506.30 43140.77 48105.19 2022-04-03 23:13:09.000 093 21277.19 506.28 43140.80 48105.21 2022-04-03 23:13:10.000 093 21277.18 506.25 43140.77 48105.17 2022-04-03 23:13:11.000 093 21277.18 506.24 43140.80 48105.22 2022-04-03 23:13:12.000 093 21277.21 506.19 43140.79 48105.25 2022-04-03 23:13:13.000 093 21277.21 506.16 43140.78 48105.19 2022-04-03 23:13:14.000 093 21277.20 506.14 43140.81 48105.24 2022-04-03 23:13:15.000 093 21277.21 506.14 43140.80 48105.21 2022-04-03 23:13:16.000 093 21277.23 506.13 43140.80 48105.25 2022-04-03 23:13:17.000 093 21277.22 506.12 43140.81 48105.20 2022-04-03 23:13:18.000 093 21277.20 506.11 43140.79 48105.23 2022-04-03 23:13:19.000 093 21277.22 506.11 43140.81 48105.24 2022-04-03 23:13:20.000 093 21277.19 506.14 43140.80 48105.21 2022-04-03 23:13:21.000 093 21277.18 506.10 43140.77 48105.26 2022-04-03 23:13:22.000 093 21277.14 506.08 43140.80 48105.20 2022-04-03 23:13:23.000 093 21277.13 506.08 43140.81 48105.24 2022-04-03 23:13:24.000 093 21277.15 506.07 43140.82 48105.20 2022-04-03 23:13:25.000 093 21277.12 506.07 43140.82 48105.21 2022-04-03 23:13:26.000 093 21277.12 506.02 43140.82 48105.23 2022-04-03 23:13:27.000 093 21277.11 506.03 43140.80 48105.19 2022-04-03 23:13:28.000 093 21277.10 506.02 43140.82 48105.21 2022-04-03 23:13:29.000 093 21277.09 506.00 43140.82 48105.19 2022-04-03 23:13:30.000 093 21277.08 506.00 43140.82 48105.19 2022-04-03 23:13:31.000 093 21277.05 506.04 43140.80 48105.15 2022-04-03 23:13:32.000 093 21277.03 506.02 43140.79 48105.20 2022-04-03 23:13:33.000 093 21277.04 505.98 43140.82 48105.17 2022-04-03 23:13:34.000 093 21277.04 505.98 43140.82 48105.16 2022-04-03 23:13:35.000 093 21277.05 505.99 43140.81 48105.17 2022-04-03 23:13:36.000 093 21277.03 505.96 43140.84 48105.12 2022-04-03 23:13:37.000 093 21277.00 505.96 43140.80 48105.15 2022-04-03 23:13:38.000 093 21277.01 505.96 43140.82 48105.15 2022-04-03 23:13:39.000 093 21277.01 505.94 43140.84 48105.14 2022-04-03 23:13:40.000 093 21276.98 505.92 43140.82 48105.15 2022-04-03 23:13:41.000 093 21276.95 505.90 43140.84 48105.09 2022-04-03 23:13:42.000 093 21276.95 505.91 43140.86 48105.16 2022-04-03 23:13:43.000 093 21276.95 505.91 43140.83 48105.11 2022-04-03 23:13:44.000 093 21276.94 505.91 43140.84 48105.11 2022-04-03 23:13:45.000 093 21276.93 505.91 43140.84 48105.14 2022-04-03 23:13:46.000 093 21276.91 505.89 43140.82 48105.10 2022-04-03 23:13:47.000 093 21276.90 505.89 43140.83 48105.11 2022-04-03 23:13:48.000 093 21276.90 505.89 43140.79 48105.14 2022-04-03 23:13:49.000 093 21276.90 505.87 43140.81 48105.13 2022-04-03 23:13:50.000 093 21276.89 505.89 43140.82 48105.07 2022-04-03 23:13:51.000 093 21276.87 505.90 43140.79 48105.10 2022-04-03 23:13:52.000 093 21276.88 505.90 43140.84 48105.09 2022-04-03 23:13:53.000 093 21276.85 505.85 43140.81 48105.09 2022-04-03 23:13:54.000 093 21276.83 505.83 43140.80 48105.07 2022-04-03 23:13:55.000 093 21276.88 505.81 43140.83 48105.08 2022-04-03 23:13:56.000 093 21276.87 505.81 43140.79 48105.08 2022-04-03 23:13:57.000 093 21276.83 505.80 43140.78 48105.05 2022-04-03 23:13:58.000 093 21276.83 505.80 43140.81 48105.08 2022-04-03 23:13:59.000 093 21276.81 505.79 43140.80 48105.05 2022-04-03 23:14:00.000 093 21276.78 505.79 43140.85 48105.06 2022-04-03 23:14:01.000 093 21276.82 505.76 43140.83 48105.04 2022-04-03 23:14:02.000 093 21276.79 505.74 43140.81 48105.09 2022-04-03 23:14:03.000 093 21276.78 505.76 43140.82 48105.04 2022-04-03 23:14:04.000 093 21276.79 505.75 43140.84 48105.06 2022-04-03 23:14:05.000 093 21276.78 505.75 43140.84 48105.01 2022-04-03 23:14:06.000 093 21276.75 505.76 43140.81 48105.04 2022-04-03 23:14:07.000 093 21276.76 505.73 43140.84 48105.05 2022-04-03 23:14:08.000 093 21276.74 505.71 43140.82 48105.00 2022-04-03 23:14:09.000 093 21276.76 505.67 43140.82 48105.07 2022-04-03 23:14:10.000 093 21276.73 505.65 43140.85 48105.02 2022-04-03 23:14:11.000 093 21276.71 505.64 43140.85 48105.02 2022-04-03 23:14:12.000 093 21276.70 505.61 43140.83 48105.06 2022-04-03 23:14:13.000 093 21276.72 505.57 43140.87 48105.03 2022-04-03 23:14:14.000 093 21276.70 505.57 43140.87 48105.03 2022-04-03 23:14:15.000 093 21276.71 505.57 43140.86 48105.05 2022-04-03 23:14:16.000 093 21276.74 505.53 43140.89 48105.05 2022-04-03 23:14:17.000 093 21276.73 505.49 43140.88 48105.04 2022-04-03 23:14:18.000 093 21276.68 505.49 43140.89 48105.03 2022-04-03 23:14:19.000 093 21276.68 505.47 43140.89 48105.07 2022-04-03 23:14:20.000 093 21276.69 505.47 43140.89 48105.05 2022-04-03 23:14:21.000 093 21276.69 505.46 43140.87 48105.05 2022-04-03 23:14:22.000 093 21276.71 505.44 43140.89 48105.07 2022-04-03 23:14:23.000 093 21276.69 505.41 43140.90 48105.03 2022-04-03 23:14:24.000 093 21276.71 505.40 43140.90 48105.04 2022-04-03 23:14:25.000 093 21276.67 505.39 43140.88 48105.01 2022-04-03 23:14:26.000 093 21276.67 505.35 43140.89 48105.07 2022-04-03 23:14:27.000 093 21276.70 505.32 43140.86 48105.06 2022-04-03 23:14:28.000 093 21276.70 505.29 43140.88 48105.06 2022-04-03 23:14:29.000 093 21276.69 505.28 43140.87 48105.04 2022-04-03 23:14:30.000 093 21276.72 505.26 43140.89 48105.06 2022-04-03 23:14:31.000 093 21276.71 505.21 43140.89 48105.05 2022-04-03 23:14:32.000 093 21276.71 505.18 43140.88 48105.04 2022-04-03 23:14:33.000 093 21276.72 505.17 43140.89 48105.09 2022-04-03 23:14:34.000 093 21276.72 505.13 43140.89 48105.06 2022-04-03 23:14:35.000 093 21276.72 505.12 43140.88 48105.11 2022-04-03 23:14:36.000 093 21276.73 505.10 43140.88 48105.06 2022-04-03 23:14:37.000 093 21276.70 505.09 43140.91 48105.09 2022-04-03 23:14:38.000 093 21276.73 505.04 43140.91 48105.06 2022-04-03 23:14:39.000 093 21276.75 505.01 43140.93 48105.08 2022-04-03 23:14:40.000 093 21276.77 504.99 43140.92 48105.09 2022-04-03 23:14:41.000 093 21276.76 504.94 43140.91 48105.08 2022-04-03 23:14:42.000 093 21276.76 504.96 43140.90 48105.14 2022-04-03 23:14:43.000 093 21276.77 504.93 43140.91 48105.11 2022-04-03 23:14:44.000 093 21276.76 504.92 43140.93 48105.13 2022-04-03 23:14:45.000 093 21276.75 504.90 43140.94 48105.10 2022-04-03 23:14:46.000 093 21276.77 504.88 43140.94 48105.13 2022-04-03 23:14:47.000 093 21276.78 504.86 43140.93 48105.11 2022-04-03 23:14:48.000 093 21276.78 504.85 43140.95 48105.16 2022-04-03 23:14:49.000 093 21276.79 504.81 43140.93 48105.12 2022-04-03 23:14:50.000 093 21276.80 504.82 43140.92 48105.12 2022-04-03 23:14:51.000 093 21276.83 504.83 43140.94 48105.18 2022-04-03 23:14:52.000 093 21276.81 504.80 43140.93 48105.12 2022-04-03 23:14:53.000 093 21276.81 504.75 43140.97 48105.16 2022-04-03 23:14:54.000 093 21276.79 504.72 43140.96 48105.15 2022-04-03 23:14:55.000 093 21276.79 504.70 43140.96 48105.16 2022-04-03 23:14:56.000 093 21276.83 504.68 43140.95 48105.15 2022-04-03 23:14:57.000 093 21276.82 504.63 43140.98 48105.19 2022-04-03 23:14:58.000 093 21276.80 504.62 43140.98 48105.17 2022-04-03 23:14:59.000 093 21276.81 504.61 43140.97 48105.21 2022-04-03 23:15:00.000 093 21276.83 504.58 43140.99 48105.23 2022-04-03 23:15:01.000 093 21276.82 504.57 43140.97 48105.23 2022-04-03 23:15:02.000 093 21276.79 504.56 43140.99 48105.17 2022-04-03 23:15:03.000 093 21276.78 504.54 43141.01 48105.24 2022-04-03 23:15:04.000 093 21276.74 504.55 43141.03 48105.18 2022-04-03 23:15:05.000 093 21276.74 504.56 43141.05 48105.24 2022-04-03 23:15:06.000 093 21276.74 504.53 43141.02 48105.20 2022-04-03 23:15:07.000 093 21276.73 504.50 43141.03 48105.20 2022-04-03 23:15:08.000 093 21276.69 504.48 43141.03 48105.21 2022-04-03 23:15:09.000 093 21276.65 504.47 43141.05 48105.18 2022-04-03 23:15:10.000 093 21276.67 504.49 43141.06 48105.19 2022-04-03 23:15:11.000 093 21276.68 504.48 43141.05 48105.17 2022-04-03 23:15:12.000 093 21276.67 504.44 43141.07 48105.18 2022-04-03 23:15:13.000 093 21276.70 504.43 43141.05 48105.16 2022-04-03 23:15:14.000 093 21276.65 504.43 43141.03 48105.15 2022-04-03 23:15:15.000 093 21276.67 504.42 43141.05 48105.14 2022-04-03 23:15:16.000 093 21276.64 504.40 43141.04 48105.19 2022-04-03 23:15:17.000 093 21276.64 504.39 43141.06 48105.15 2022-04-03 23:15:18.000 093 21276.59 504.39 43141.05 48105.11 2022-04-03 23:15:19.000 093 21276.56 504.41 43141.05 48105.18 2022-04-03 23:15:20.000 093 21276.56 504.44 43141.02 48105.11 2022-04-03 23:15:21.000 093 21276.53 504.46 43141.02 48105.07 2022-04-03 23:15:22.000 093 21276.54 504.45 43141.01 48105.12 2022-04-03 23:15:23.000 093 21276.47 504.46 43140.99 48105.03 2022-04-03 23:15:24.000 093 21276.46 504.47 43141.03 48105.02 2022-04-03 23:15:25.000 093 21276.45 504.48 43141.00 48105.00 2022-04-03 23:15:26.000 093 21276.44 504.48 43140.96 48105.02 2022-04-03 23:15:27.000 093 21276.42 504.48 43140.95 48104.98 2022-04-03 23:15:28.000 093 21276.42 504.48 43140.97 48104.97 2022-04-03 23:15:29.000 093 21276.39 504.49 43140.97 48104.98 2022-04-03 23:15:30.000 093 21276.39 504.52 43140.99 48104.94 2022-04-03 23:15:31.000 093 21276.40 504.54 43140.97 48104.95 2022-04-03 23:15:32.000 093 21276.38 504.55 43140.95 48104.92 2022-04-03 23:15:33.000 093 21276.34 504.57 43140.96 48104.96 2022-04-03 23:15:34.000 093 21276.34 504.57 43140.94 48104.91 2022-04-03 23:15:35.000 093 21276.35 504.57 43140.93 48104.90 2022-04-03 23:15:36.000 093 21276.33 504.62 43140.91 48104.93 2022-04-03 23:15:37.000 093 21276.34 504.65 43140.92 48104.90 2022-04-03 23:15:38.000 093 21276.30 504.68 43140.89 48104.92 2022-04-03 23:15:39.000 093 21276.30 504.69 43140.88 48104.89 2022-04-03 23:15:40.000 093 21276.33 504.71 43140.89 48104.87 2022-04-03 23:15:41.000 093 21276.34 504.71 43140.89 48104.87 2022-04-03 23:15:42.000 093 21276.35 504.74 43140.89 48104.90 2022-04-03 23:15:43.000 093 21276.34 504.75 43140.86 48104.89 2022-04-03 23:15:44.000 093 21276.35 504.75 43140.86 48104.87 2022-04-03 23:15:45.000 093 21276.33 504.74 43140.85 48104.86 2022-04-03 23:15:46.000 093 21276.30 504.78 43140.85 48104.84 2022-04-03 23:15:47.000 093 21276.28 504.78 43140.85 48104.87 2022-04-03 23:15:48.000 093 21276.29 504.80 43140.87 48104.83 2022-04-03 23:15:49.000 093 21276.27 504.81 43140.85 48104.85 2022-04-03 23:15:50.000 093 21276.28 504.82 43140.84 48104.80 2022-04-03 23:15:51.000 093 21276.27 504.81 43140.86 48104.83 2022-04-03 23:15:52.000 093 21276.26 504.84 43140.85 48104.84 2022-04-03 23:15:53.000 093 21276.29 504.85 43140.84 48104.81 2022-04-03 23:15:54.000 093 21276.28 504.84 43140.83 48104.81 2022-04-03 23:15:55.000 093 21276.29 504.87 43140.85 48104.81 2022-04-03 23:15:56.000 093 21276.26 504.85 43140.84 48104.79 2022-04-03 23:15:57.000 093 21276.25 504.87 43140.83 48104.78 2022-04-03 23:15:58.000 093 21276.26 504.87 43140.82 48104.81 2022-04-03 23:15:59.000 093 21276.26 504.86 43140.85 48104.80 2022-04-03 23:16:00.000 093 21276.24 504.88 43140.80 48104.76 2022-04-03 23:16:01.000 093 21276.22 504.91 43140.84 48104.79 2022-04-03 23:16:02.000 093 21276.21 504.93 43140.80 48104.76 2022-04-03 23:16:03.000 093 21276.20 504.95 43140.81 48104.81 2022-04-03 23:16:04.000 093 21276.19 504.96 43140.82 48104.74 2022-04-03 23:16:05.000 093 21276.18 504.96 43140.80 48104.79 2022-04-03 23:16:06.000 093 21276.21 504.93 43140.77 48104.74 2022-04-03 23:16:07.000 093 21276.22 504.94 43140.80 48104.75 2022-04-03 23:16:08.000 093 21276.20 504.96 43140.83 48104.77 2022-04-03 23:16:09.000 093 21276.18 504.95 43140.82 48104.78 2022-04-03 23:16:10.000 093 21276.17 504.96 43140.82 48104.74 2022-04-03 23:16:11.000 093 21276.17 504.97 43140.78 48104.77 2022-04-03 23:16:12.000 093 21276.18 504.99 43140.80 48104.69 2022-04-03 23:16:13.000 093 21276.16 504.98 43140.82 48104.77 2022-04-03 23:16:14.000 093 21276.14 504.96 43140.82 48104.74 2022-04-03 23:16:15.000 093 21276.12 504.96 43140.81 48104.77 2022-04-03 23:16:16.000 093 21276.14 504.99 43140.83 48104.77 2022-04-03 23:16:17.000 093 21276.14 504.98 43140.84 48104.72 2022-04-03 23:16:18.000 093 21276.14 504.97 43140.80 48104.72 2022-04-03 23:16:19.000 093 21276.15 504.96 43140.79 48104.71 2022-04-03 23:16:20.000 093 21276.16 504.95 43140.81 48104.75 2022-04-03 23:16:21.000 093 21276.15 504.94 43140.84 48104.71 2022-04-03 23:16:22.000 093 21276.12 504.94 43140.83 48104.75 2022-04-03 23:16:23.000 093 21276.11 504.94 43140.82 48104.71 2022-04-03 23:16:24.000 093 21276.09 504.90 43140.82 48104.75 2022-04-03 23:16:25.000 093 21276.06 504.90 43140.83 48104.71 2022-04-03 23:16:26.000 093 21276.03 504.90 43140.84 48104.72 2022-04-03 23:16:27.000 093 21276.01 504.89 43140.81 48104.75 2022-04-03 23:16:28.000 093 21276.00 504.88 43140.79 48104.64 2022-04-03 23:16:29.000 093 21276.01 504.87 43140.81 48104.73 2022-04-03 23:16:30.000 093 21276.00 504.86 43140.82 48104.72 2022-04-03 23:16:31.000 093 21276.02 504.88 43140.83 48104.72 2022-04-03 23:16:32.000 093 21276.02 504.87 43140.84 48104.67 2022-04-03 23:16:33.000 093 21276.03 504.87 43140.84 48104.70 2022-04-03 23:16:34.000 093 21276.01 504.88 43140.81 48104.69 2022-04-03 23:16:35.000 093 21276.04 504.87 43140.82 48104.68 2022-04-03 23:16:36.000 093 21276.04 504.86 43140.83 48104.70 2022-04-03 23:16:37.000 093 21276.04 504.86 43140.81 48104.72 2022-04-03 23:16:38.000 093 21276.03 504.83 43140.83 48104.70 2022-04-03 23:16:39.000 093 21276.02 504.84 43140.86 48104.67 2022-04-03 23:16:40.000 093 21276.03 504.83 43140.85 48104.71 2022-04-03 23:16:41.000 093 21275.99 504.83 43140.85 48104.67 2022-04-03 23:16:42.000 093 21276.01 504.85 43140.80 48104.69 2022-04-03 23:16:43.000 093 21275.99 504.83 43140.79 48104.68 2022-04-03 23:16:44.000 093 21275.99 504.82 43140.82 48104.70 2022-04-03 23:16:45.000 093 21275.96 504.83 43140.83 48104.65 2022-04-03 23:16:46.000 093 21275.93 504.83 43140.83 48104.71 2022-04-03 23:16:47.000 093 21275.97 504.81 43140.85 48104.66 2022-04-03 23:16:48.000 093 21275.95 504.80 43140.84 48104.68 2022-04-03 23:16:49.000 093 21275.95 504.77 43140.86 48104.68 2022-04-03 23:16:50.000 093 21275.96 504.76 43140.88 48104.69 2022-04-03 23:16:51.000 093 21275.95 504.76 43140.87 48104.66 2022-04-03 23:16:52.000 093 21275.96 504.75 43140.88 48104.68 2022-04-03 23:16:53.000 093 21275.93 504.74 43140.88 48104.70 2022-04-03 23:16:54.000 093 21275.92 504.73 43140.88 48104.65 2022-04-03 23:16:55.000 093 21275.92 504.70 43140.85 48104.70 2022-04-03 23:16:56.000 093 21275.91 504.70 43140.88 48104.66 2022-04-03 23:16:57.000 093 21275.91 504.69 43140.86 48104.71 2022-04-03 23:16:58.000 093 21275.92 504.67 43140.88 48104.66 2022-04-03 23:16:59.000 093 21275.89 504.71 43140.86 48104.67 2022-04-03 23:17:00.000 093 21275.89 504.71 43140.88 48104.67 2022-04-03 23:17:01.000 093 21275.87 504.72 43140.83 48104.65 2022-04-03 23:17:02.000 093 21275.87 504.73 43140.86 48104.65 2022-04-03 23:17:03.000 093 21275.85 504.75 43140.87 48104.64 2022-04-03 23:17:04.000 093 21275.83 504.74 43140.86 48104.63 2022-04-03 23:17:05.000 093 21275.79 504.74 43140.90 48104.64 2022-04-03 23:17:06.000 093 21275.78 504.76 43140.87 48104.60 2022-04-03 23:17:07.000 093 21275.76 504.75 43140.85 48104.61 2022-04-03 23:17:08.000 093 21275.76 504.77 43140.85 48104.62 2022-04-03 23:17:09.000 093 21275.76 504.77 43140.85 48104.57 2022-04-03 23:17:10.000 093 21275.76 504.75 43140.89 48104.58 2022-04-03 23:17:11.000 093 21275.72 504.76 43140.86 48104.55 2022-04-03 23:17:12.000 093 21275.71 504.76 43140.85 48104.60 2022-04-03 23:17:13.000 093 21275.67 504.74 43140.86 48104.54 2022-04-03 23:17:14.000 093 21275.66 504.75 43140.86 48104.55 2022-04-03 23:17:15.000 093 21275.65 504.72 43140.84 48104.54 2022-04-03 23:17:16.000 093 21275.62 504.70 43140.86 48104.53 2022-04-03 23:17:17.000 093 21275.63 504.71 43140.88 48104.56 2022-04-03 23:17:18.000 093 21275.62 504.72 43140.86 48104.49 2022-04-03 23:17:19.000 093 21275.57 504.73 43140.85 48104.53 2022-04-03 23:17:20.000 093 21275.57 504.74 43140.85 48104.50 2022-04-03 23:17:21.000 093 21275.57 504.75 43140.85 48104.54 2022-04-03 23:17:22.000 093 21275.55 504.73 43140.82 48104.47 2022-04-03 23:17:23.000 093 21275.56 504.70 43140.85 48104.54 2022-04-03 23:17:24.000 093 21275.56 504.70 43140.87 48104.47 2022-04-03 23:17:25.000 093 21275.53 504.75 43140.85 48104.48 2022-04-03 23:17:26.000 093 21275.52 504.79 43140.84 48104.45 2022-04-03 23:17:27.000 093 21275.48 504.80 43140.82 48104.49 2022-04-03 23:17:28.000 093 21275.47 504.80 43140.82 48104.43 2022-04-03 23:17:29.000 093 21275.42 504.80 43140.84 48104.48 2022-04-03 23:17:30.000 093 21275.41 504.79 43140.86 48104.42 2022-04-03 23:17:31.000 093 21275.41 504.80 43140.87 48104.42 2022-04-03 23:17:32.000 093 21275.41 504.82 43140.86 48104.43 2022-04-03 23:17:33.000 093 21275.39 504.78 43140.82 48104.41 2022-04-03 23:17:34.000 093 21275.37 504.79 43140.81 48104.43 2022-04-03 23:17:35.000 093 21275.37 504.80 43140.83 48104.40 2022-04-03 23:17:36.000 093 21275.33 504.82 43140.83 48104.39 2022-04-03 23:17:37.000 093 21275.30 504.83 43140.83 48104.37 2022-04-03 23:17:38.000 093 21275.27 504.83 43140.82 48104.36 2022-04-03 23:17:39.000 093 21275.28 504.82 43140.85 48104.38 2022-04-03 23:17:40.000 093 21275.23 504.83 43140.85 48104.36 2022-04-03 23:17:41.000 093 21275.20 504.83 43140.82 48104.36 2022-04-03 23:17:42.000 093 21275.17 504.82 43140.84 48104.36 2022-04-03 23:17:43.000 093 21275.17 504.81 43140.82 48104.29 2022-04-03 23:17:44.000 093 21275.15 504.81 43140.84 48104.32 2022-04-03 23:17:45.000 093 21275.12 504.85 43140.82 48104.30 2022-04-03 23:17:46.000 093 21275.10 504.85 43140.82 48104.30 2022-04-03 23:17:47.000 093 21275.08 504.88 43140.82 48104.29 2022-04-03 23:17:48.000 093 21275.05 504.89 43140.84 48104.24 2022-04-03 23:17:49.000 093 21275.04 504.89 43140.83 48104.26 2022-04-03 23:17:50.000 093 21275.01 504.86 43140.81 48104.22 2022-04-03 23:17:51.000 093 21275.01 504.86 43140.78 48104.20 2022-04-03 23:17:52.000 093 21274.99 504.87 43140.80 48104.22 2022-04-03 23:17:53.000 093 21274.96 504.89 43140.81 48104.20 2022-04-03 23:17:54.000 093 21274.92 504.91 43140.81 48104.25 2022-04-03 23:17:55.000 093 21274.92 504.91 43140.82 48104.14 2022-04-03 23:17:56.000 093 21274.92 504.88 43140.81 48104.16 2022-04-03 23:17:57.000 093 21274.94 504.87 43140.84 48104.22 2022-04-03 23:17:58.000 093 21274.94 504.84 43140.86 48104.17 2022-04-03 23:17:59.000 093 21274.87 504.86 43140.82 48104.21 2022-04-03 23:18:00.000 093 21274.84 504.88 43140.80 48104.18 2022-04-03 23:18:01.000 093 21274.86 504.89 43140.78 48104.14 2022-04-03 23:18:02.000 093 21274.85 504.92 43140.82 48104.17 2022-04-03 23:18:03.000 093 21274.81 504.93 43140.83 48104.13 2022-04-03 23:18:04.000 093 21274.78 504.92 43140.83 48104.16 2022-04-03 23:18:05.000 093 21274.77 504.92 43140.82 48104.15 2022-04-03 23:18:06.000 093 21274.76 504.95 43140.84 48104.14 2022-04-03 23:18:07.000 093 21274.74 504.97 43140.82 48104.12 2022-04-03 23:18:08.000 093 21274.72 504.98 43140.81 48104.13 2022-04-03 23:18:09.000 093 21274.73 505.01 43140.82 48104.14 2022-04-03 23:18:10.000 093 21274.72 505.02 43140.86 48104.12 2022-04-03 23:18:11.000 093 21274.68 505.02 43140.85 48104.12 2022-04-03 23:18:12.000 093 21274.65 505.04 43140.82 48104.09 2022-04-03 23:18:13.000 093 21274.69 505.05 43140.82 48104.12 2022-04-03 23:18:14.000 093 21274.69 505.07 43140.81 48104.10 2022-04-03 23:18:15.000 093 21274.69 505.10 43140.82 48104.10 2022-04-03 23:18:16.000 093 21274.68 505.13 43140.81 48104.10 2022-04-03 23:18:17.000 093 21274.67 505.18 43140.83 48104.05 2022-04-03 23:18:18.000 093 21274.63 505.20 43140.83 48104.09 2022-04-03 23:18:19.000 093 21274.64 505.21 43140.83 48104.03 2022-04-03 23:18:20.000 093 21274.59 505.25 43140.83 48104.04 2022-04-03 23:18:21.000 093 21274.56 505.27 43140.81 48104.02 2022-04-03 23:18:22.000 093 21274.52 505.33 43140.79 48104.01 2022-04-03 23:18:23.000 093 21274.50 505.35 43140.81 48104.04 2022-04-03 23:18:24.000 093 21274.48 505.37 43140.80 48103.96 2022-04-03 23:18:25.000 093 21274.44 505.40 43140.81 48104.00 2022-04-03 23:18:26.000 093 21274.41 505.45 43140.80 48103.95 2022-04-03 23:18:27.000 093 21274.38 505.52 43140.79 48103.95 2022-04-03 23:18:28.000 093 21274.34 505.54 43140.79 48103.96 2022-04-03 23:18:29.000 093 21274.33 505.57 43140.80 48103.93 2022-04-03 23:18:30.000 093 21274.30 505.61 43140.79 48103.92 2022-04-03 23:18:31.000 093 21274.30 505.63 43140.82 48103.91 2022-04-03 23:18:32.000 093 21274.27 505.69 43140.79 48103.87 2022-04-03 23:18:33.000 093 21274.26 505.69 43140.78 48103.86 2022-04-03 23:18:34.000 093 21274.23 505.70 43140.76 48103.89 2022-04-03 23:18:35.000 093 21274.21 505.74 43140.74 48103.83 2022-04-03 23:18:36.000 093 21274.18 505.75 43140.77 48103.86 2022-04-03 23:18:37.000 093 21274.18 505.78 43140.77 48103.80 2022-04-03 23:18:38.000 093 21274.16 505.80 43140.75 48103.80 2022-04-03 23:18:39.000 093 21274.13 505.83 43140.75 48103.83 2022-04-03 23:18:40.000 093 21274.12 505.83 43140.78 48103.78 2022-04-03 23:18:41.000 093 21274.13 505.84 43140.78 48103.80 2022-04-03 23:18:42.000 093 21274.10 505.87 43140.75 48103.75 2022-04-03 23:18:43.000 093 21274.06 505.89 43140.77 48103.76 2022-04-03 23:18:44.000 093 21274.01 505.93 43140.75 48103.75 2022-04-03 23:18:45.000 093 21273.98 505.94 43140.74 48103.74 2022-04-03 23:18:46.000 093 21273.95 505.98 43140.74 48103.74 2022-04-03 23:18:47.000 093 21273.94 505.99 43140.75 48103.65 2022-04-03 23:18:48.000 093 21273.89 506.01 43140.75 48103.72 2022-04-03 23:18:49.000 093 21273.84 506.05 43140.77 48103.66 2022-04-03 23:18:50.000 093 21273.80 506.07 43140.75 48103.66 2022-04-03 23:18:51.000 093 21273.76 506.10 43140.72 48103.63 2022-04-03 23:18:52.000 093 21273.73 506.12 43140.73 48103.65 2022-04-03 23:18:53.000 093 21273.69 506.15 43140.75 48103.62 2022-04-03 23:18:54.000 093 21273.65 506.19 43140.75 48103.57 2022-04-03 23:18:55.000 093 21273.60 506.21 43140.73 48103.61 2022-04-03 23:18:56.000 093 21273.56 506.23 43140.74 48103.55 2022-04-03 23:18:57.000 093 21273.53 506.24 43140.76 48103.55 2022-04-03 23:18:58.000 093 21273.51 506.25 43140.77 48103.53 2022-04-03 23:18:59.000 093 21273.49 506.26 43140.77 48103.48 2022-04-03 23:19:00.000 093 21273.46 506.30 43140.78 48103.50 2022-04-03 23:19:01.000 093 21273.46 506.30 43140.78 48103.47 2022-04-03 23:19:02.000 093 21273.43 506.31 43140.78 48103.46 2022-04-03 23:19:03.000 093 21273.36 506.32 43140.76 48103.46 2022-04-03 23:19:04.000 093 21273.35 506.32 43140.75 48103.45 2022-04-03 23:19:05.000 093 21273.32 506.32 43140.76 48103.40 2022-04-03 23:19:06.000 093 21273.25 506.34 43140.76 48103.44 2022-04-03 23:19:07.000 093 21273.21 506.35 43140.78 48103.37 2022-04-03 23:19:08.000 093 21273.21 506.34 43140.77 48103.40 2022-04-03 23:19:09.000 093 21273.19 506.34 43140.77 48103.38 2022-04-03 23:19:10.000 093 21273.14 506.34 43140.78 48103.36 2022-04-03 23:19:11.000 093 21273.09 506.34 43140.80 48103.34 2022-04-03 23:19:12.000 093 21273.06 506.34 43140.80 48103.34 2022-04-03 23:19:13.000 093 21273.01 506.36 43140.78 48103.36 2022-04-03 23:19:14.000 093 21272.99 506.35 43140.81 48103.33 2022-04-03 23:19:15.000 093 21272.95 506.36 43140.81 48103.30 2022-04-03 23:19:16.000 093 21272.96 506.34 43140.78 48103.32 2022-04-03 23:19:17.000 093 21272.90 506.38 43140.77 48103.28 2022-04-03 23:19:18.000 093 21272.93 506.37 43140.76 48103.28 2022-04-03 23:19:19.000 093 21272.89 506.37 43140.76 48103.24 2022-04-03 23:19:20.000 093 21272.86 506.40 43140.78 48103.27 2022-04-03 23:19:21.000 093 21272.86 506.40 43140.78 48103.25 2022-04-03 23:19:22.000 093 21272.80 506.41 43140.74 48103.18 2022-04-03 23:19:23.000 093 21272.75 506.42 43140.76 48103.25 2022-04-03 23:19:24.000 093 21272.76 506.41 43140.74 48103.21 2022-04-03 23:19:25.000 093 21272.73 506.39 43140.77 48103.23 2022-04-03 23:19:26.000 093 21272.76 506.40 43140.79 48103.21 2022-04-03 23:19:27.000 093 21272.72 506.42 43140.80 48103.22 2022-04-03 23:19:28.000 093 21272.74 506.43 43140.79 48103.19 2022-04-03 23:19:29.000 093 21272.73 506.43 43140.78 48103.23 2022-04-03 23:19:30.000 093 21272.71 506.46 43140.77 48103.17 2022-04-03 23:19:31.000 093 21272.71 506.46 43140.79 48103.18 2022-04-03 23:19:32.000 093 21272.70 506.48 43140.82 48103.21 2022-04-03 23:19:33.000 093 21272.71 506.45 43140.81 48103.20 2022-04-03 23:19:34.000 093 21272.71 506.48 43140.79 48103.22 2022-04-03 23:19:35.000 093 21272.69 506.46 43140.78 48103.17 2022-04-03 23:19:36.000 093 21272.68 506.47 43140.78 48103.17 2022-04-03 23:19:37.000 093 21272.67 506.48 43140.79 48103.24 2022-04-03 23:19:38.000 093 21272.65 506.49 43140.79 48103.21 2022-04-03 23:19:39.000 093 21272.64 506.48 43140.82 48103.18 2022-04-03 23:19:40.000 093 21272.64 506.48 43140.81 48103.21 2022-04-03 23:19:41.000 093 21272.66 506.48 43140.82 48103.21 2022-04-03 23:19:42.000 093 21272.63 506.50 43140.83 48103.17 2022-04-03 23:19:43.000 093 21272.63 506.51 43140.84 48103.22 2022-04-03 23:19:44.000 093 21272.62 506.50 43140.83 48103.19 2022-04-03 23:19:45.000 093 21272.60 506.49 43140.82 48103.17 2022-04-03 23:19:46.000 093 21272.61 506.50 43140.80 48103.18 2022-04-03 23:19:47.000 093 21272.60 506.51 43140.83 48103.16 2022-04-03 23:19:48.000 093 21272.58 506.51 43140.85 48103.16 2022-04-03 23:19:49.000 093 21272.51 506.53 43140.83 48103.18 2022-04-03 23:19:50.000 093 21272.49 506.54 43140.83 48103.10 2022-04-03 23:19:51.000 093 21272.47 506.54 43140.82 48103.16 2022-04-03 23:19:52.000 093 21272.43 506.55 43140.82 48103.09 2022-04-03 23:19:53.000 093 21272.43 506.54 43140.82 48103.13 2022-04-03 23:19:54.000 093 21272.42 506.54 43140.79 48103.08 2022-04-03 23:19:55.000 093 21272.39 506.60 43140.81 48103.08 2022-04-03 23:19:56.000 093 21272.37 506.60 43140.81 48103.07 2022-04-03 23:19:57.000 093 21272.34 506.62 43140.81 48103.03 2022-04-03 23:19:58.000 093 21272.34 506.64 43140.83 48103.06 2022-04-03 23:19:59.000 093 21272.33 506.66 43140.80 48102.98 2022-04-03 23:20:00.000 093 21272.28 506.65 43140.76 48103.00 2022-04-03 23:20:01.000 093 21272.24 506.65 43140.75 48103.00 2022-04-03 23:20:02.000 093 21272.20 506.66 43140.76 48102.98 2022-04-03 23:20:03.000 093 21272.20 506.67 43140.77 48102.95 2022-04-03 23:20:04.000 093 21272.18 506.65 43140.77 48102.95 2022-04-03 23:20:05.000 093 21272.21 506.68 43140.79 48102.95 2022-04-03 23:20:06.000 093 21272.19 506.72 43140.77 48102.94 2022-04-03 23:20:07.000 093 21272.17 506.69 43140.78 48102.97 2022-04-03 23:20:08.000 093 21272.16 506.71 43140.76 48102.95 2022-04-03 23:20:09.000 093 21272.17 506.68 43140.78 48102.93 2022-04-03 23:20:10.000 093 21272.18 506.71 43140.76 48102.95 2022-04-03 23:20:11.000 093 21272.19 506.72 43140.76 48102.94 2022-04-03 23:20:12.000 093 21272.18 506.70 43140.75 48102.94 2022-04-03 23:20:13.000 093 21272.19 506.70 43140.77 48102.93 2022-04-03 23:20:14.000 093 21272.17 506.70 43140.78 48102.90 2022-04-03 23:20:15.000 093 21272.16 506.72 43140.78 48102.93 2022-04-03 23:20:16.000 093 21272.15 506.72 43140.75 48102.90 2022-04-03 23:20:17.000 093 21272.16 506.73 43140.76 48102.95 2022-04-03 23:20:18.000 093 21272.16 506.74 43140.78 48102.89 2022-04-03 23:20:19.000 093 21272.12 506.76 43140.76 48102.90 2022-04-03 23:20:20.000 093 21272.11 506.78 43140.74 48102.92 2022-04-03 23:20:21.000 093 21272.14 506.76 43140.77 48102.90 2022-04-03 23:20:22.000 093 21272.16 506.73 43140.78 48102.92 2022-04-03 23:20:23.000 093 21272.14 506.78 43140.77 48102.91 2022-04-03 23:20:24.000 093 21272.15 506.79 43140.75 48102.91 2022-04-03 23:20:25.000 093 21272.17 506.77 43140.74 48102.89 2022-04-03 23:20:26.000 093 21272.18 506.74 43140.75 48102.96 2022-04-03 23:20:27.000 093 21272.16 506.81 43140.74 48102.90 2022-04-03 23:20:28.000 093 21272.14 506.83 43140.72 48102.95 2022-04-03 23:20:29.000 093 21272.16 506.82 43140.73 48102.89 2022-04-03 23:20:30.000 093 21272.14 506.83 43140.74 48102.92 2022-04-03 23:20:31.000 093 21272.16 506.85 43140.70 48102.92 2022-04-03 23:20:32.000 093 21272.17 506.88 43140.74 48102.92 2022-04-03 23:20:33.000 093 21272.14 506.88 43140.75 48102.93 2022-04-03 23:20:34.000 093 21272.10 506.89 43140.74 48102.86 2022-04-03 23:20:35.000 093 21272.11 506.95 43140.70 48102.92 2022-04-03 23:20:36.000 093 21272.11 506.95 43140.72 48102.94 2022-04-03 23:20:37.000 093 21272.13 506.93 43140.74 48102.86 2022-04-03 23:20:38.000 093 21272.14 506.96 43140.75 48102.92 2022-04-03 23:20:39.000 093 21272.12 506.98 43140.76 48102.89 2022-04-03 23:20:40.000 093 21272.12 506.99 43140.75 48102.90 2022-04-03 23:20:41.000 093 21272.11 507.01 43140.77 48102.90 2022-04-03 23:20:42.000 093 21272.11 507.03 43140.79 48102.90 2022-04-03 23:20:43.000 093 21272.12 507.06 43140.77 48102.90 2022-04-03 23:20:44.000 093 21272.10 507.09 43140.75 48102.93 2022-04-03 23:20:45.000 093 21272.11 507.12 43140.75 48102.90 2022-04-03 23:20:46.000 093 21272.10 507.15 43140.78 48102.92 2022-04-03 23:20:47.000 093 21272.09 507.17 43140.76 48102.90 2022-04-03 23:20:48.000 093 21272.10 507.20 43140.74 48102.88 2022-04-03 23:20:49.000 093 21272.10 507.24 43140.71 48102.93 2022-04-03 23:20:50.000 093 21272.10 507.25 43140.72 48102.88 2022-04-03 23:20:51.000 093 21272.09 507.30 43140.70 48102.89 2022-04-03 23:20:52.000 093 21272.06 507.33 43140.67 48102.90 2022-04-03 23:20:53.000 093 21272.09 507.33 43140.70 48102.85 2022-04-03 23:20:54.000 093 21272.09 507.32 43140.72 48102.85 2022-04-03 23:20:55.000 093 21272.07 507.33 43140.70 48102.89 2022-04-03 23:20:56.000 093 21272.07 507.39 43140.68 48102.82 2022-04-03 23:20:57.000 093 21272.07 507.37 43140.72 48102.85 2022-04-03 23:20:58.000 093 21272.07 507.38 43140.72 48102.88 2022-04-03 23:20:59.000 093 21272.05 507.41 43140.73 48102.86 2022-04-03 23:21:00.000 093 21272.03 507.43 43140.71 48102.85 2022-04-03 23:21:01.000 093 21272.05 507.45 43140.71 48102.82 2022-04-03 23:21:02.000 093 21272.04 507.50 43140.72 48102.84 2022-04-03 23:21:03.000 093 21272.01 507.53 43140.75 48102.83 2022-04-03 23:21:04.000 093 21272.01 507.57 43140.73 48102.87 2022-04-03 23:21:05.000 093 21272.00 507.58 43140.74 48102.85 2022-04-03 23:21:06.000 093 21272.01 507.59 43140.71 48102.79 2022-04-03 23:21:07.000 093 21272.01 507.61 43140.73 48102.86 2022-04-03 23:21:08.000 093 21272.00 507.62 43140.72 48102.81 2022-04-03 23:21:09.000 093 21271.99 507.64 43140.71 48102.82 2022-04-03 23:21:10.000 093 21271.97 507.66 43140.72 48102.81 2022-04-03 23:21:11.000 093 21271.98 507.70 43140.70 48102.83 2022-04-03 23:21:12.000 093 21271.95 507.75 43140.71 48102.79 2022-04-03 23:21:13.000 093 21271.95 507.75 43140.69 48102.82 2022-04-03 23:21:14.000 093 21271.94 507.77 43140.67 48102.80 2022-04-03 23:21:15.000 093 21271.97 507.81 43140.64 48102.83 2022-04-03 23:21:16.000 093 21271.95 507.84 43140.69 48102.76 2022-04-03 23:21:17.000 093 21271.93 507.83 43140.68 48102.80 2022-04-03 23:21:18.000 093 21271.92 507.83 43140.70 48102.77 2022-04-03 23:21:19.000 093 21271.93 507.83 43140.68 48102.77 2022-04-03 23:21:20.000 093 21271.91 507.84 43140.68 48102.74 2022-04-03 23:21:21.000 093 21271.89 507.85 43140.68 48102.78 2022-04-03 23:21:22.000 093 21271.86 507.88 43140.69 48102.73 2022-04-03 23:21:23.000 093 21271.87 507.89 43140.69 48102.77 2022-04-03 23:21:24.000 093 21271.88 507.93 43140.70 48102.73 2022-04-03 23:21:25.000 093 21271.86 507.93 43140.70 48102.73 2022-04-03 23:21:26.000 093 21271.84 507.96 43140.69 48102.74 2022-04-03 23:21:27.000 093 21271.83 507.99 43140.65 48102.74 2022-04-03 23:21:28.000 093 21271.81 508.01 43140.67 48102.71 2022-04-03 23:21:29.000 093 21271.81 508.03 43140.67 48102.73 2022-04-03 23:21:30.000 093 21271.82 508.05 43140.68 48102.72 2022-04-03 23:21:31.000 093 21271.78 508.06 43140.68 48102.71 2022-04-03 23:21:32.000 093 21271.81 508.06 43140.67 48102.70 2022-04-03 23:21:33.000 093 21271.83 508.08 43140.65 48102.72 2022-04-03 23:21:34.000 093 21271.84 508.10 43140.65 48102.68 2022-04-03 23:21:35.000 093 21271.86 508.10 43140.67 48102.73 2022-04-03 23:21:36.000 093 21271.83 508.10 43140.65 48102.74 2022-04-03 23:21:37.000 093 21271.84 508.12 43140.68 48102.74 2022-04-03 23:21:38.000 093 21271.81 508.15 43140.70 48102.71 2022-04-03 23:21:39.000 093 21271.83 508.15 43140.69 48102.73 2022-04-03 23:21:40.000 093 21271.81 508.15 43140.67 48102.72 2022-04-03 23:21:41.000 093 21271.80 508.18 43140.69 48102.73 2022-04-03 23:21:42.000 093 21271.79 508.18 43140.65 48102.73 2022-04-03 23:21:43.000 093 21271.78 508.18 43140.65 48102.72 2022-04-03 23:21:44.000 093 21271.78 508.20 43140.68 48102.70 2022-04-03 23:21:45.000 093 21271.80 508.22 43140.65 48102.74 2022-04-03 23:21:46.000 093 21271.79 508.24 43140.65 48102.72 2022-04-03 23:21:47.000 093 21271.76 508.26 43140.68 48102.67 2022-04-03 23:21:48.000 093 21271.77 508.29 43140.68 48102.70 2022-04-03 23:21:49.000 093 21271.76 508.27 43140.66 48102.72 2022-04-03 23:21:50.000 093 21271.74 508.27 43140.63 48102.68 2022-04-03 23:21:51.000 093 21271.75 508.27 43140.66 48102.70 2022-04-03 23:21:52.000 093 21271.75 508.31 43140.67 48102.67 2022-04-03 23:21:53.000 093 21271.74 508.31 43140.68 48102.68 2022-04-03 23:21:54.000 093 21271.69 508.30 43140.65 48102.65 2022-04-03 23:21:55.000 093 21271.71 508.33 43140.67 48102.71 2022-04-03 23:21:56.000 093 21271.68 508.34 43140.67 48102.67 2022-04-03 23:21:57.000 093 21271.69 508.34 43140.67 48102.69 2022-04-03 23:21:58.000 093 21271.67 508.35 43140.68 48102.68 2022-04-03 23:21:59.000 093 21271.65 508.38 43140.68 48102.69 2022-04-03 23:22:00.000 093 21271.66 508.37 43140.69 48102.68 2022-04-03 23:22:01.000 093 21271.66 508.36 43140.68 48102.67 2022-04-03 23:22:02.000 093 21271.66 508.36 43140.69 48102.67 2022-04-03 23:22:03.000 093 21271.68 508.36 43140.71 48102.67 2022-04-03 23:22:04.000 093 21271.66 508.39 43140.72 48102.68 2022-04-03 23:22:05.000 093 21271.66 508.40 43140.67 48102.68 2022-04-03 23:22:06.000 093 21271.66 508.42 43140.68 48102.67 2022-04-03 23:22:07.000 093 21271.66 508.44 43140.72 48102.65 2022-04-03 23:22:08.000 093 21271.64 508.42 43140.70 48102.68 2022-04-03 23:22:09.000 093 21271.60 508.45 43140.70 48102.67 2022-04-03 23:22:10.000 093 21271.59 508.45 43140.71 48102.64 2022-04-03 23:22:11.000 093 21271.58 508.44 43140.70 48102.65 2022-04-03 23:22:12.000 093 21271.60 508.44 43140.70 48102.62 2022-04-03 23:22:13.000 093 21271.58 508.45 43140.72 48102.67 2022-04-03 23:22:14.000 093 21271.55 508.47 43140.69 48102.66 2022-04-03 23:22:15.000 093 21271.56 508.50 43140.69 48102.65 2022-04-03 23:22:16.000 093 21271.56 508.49 43140.71 48102.65 2022-04-03 23:22:17.000 093 21271.53 508.49 43140.68 48102.63 2022-04-03 23:22:18.000 093 21271.53 508.52 43140.72 48102.61 2022-04-03 23:22:19.000 093 21271.55 508.51 43140.75 48102.62 2022-04-03 23:22:20.000 093 21271.54 508.50 43140.70 48102.63 2022-04-03 23:22:21.000 093 21271.54 508.50 43140.70 48102.62 2022-04-03 23:22:22.000 093 21271.55 508.48 43140.72 48102.63 2022-04-03 23:22:23.000 093 21271.56 508.47 43140.72 48102.65 2022-04-03 23:22:24.000 093 21271.56 508.50 43140.69 48102.62 2022-04-03 23:22:25.000 093 21271.57 508.50 43140.73 48102.65 2022-04-03 23:22:26.000 093 21271.57 508.50 43140.75 48102.68 2022-04-03 23:22:27.000 093 21271.57 508.50 43140.75 48102.65 2022-04-03 23:22:28.000 093 21271.55 508.45 43140.78 48102.68 2022-04-03 23:22:29.000 093 21271.58 508.46 43140.79 48102.67 2022-04-03 23:22:30.000 093 21271.59 508.47 43140.82 48102.72 2022-04-03 23:22:31.000 093 21271.61 508.48 43140.81 48102.71 2022-04-03 23:22:32.000 093 21271.63 508.47 43140.81 48102.70 2022-04-03 23:22:33.000 093 21271.63 508.50 43140.79 48102.75 2022-04-03 23:22:34.000 093 21271.63 508.49 43140.80 48102.69 2022-04-03 23:22:35.000 093 21271.67 508.48 43140.82 48102.76 2022-04-03 23:22:36.000 093 21271.68 508.47 43140.82 48102.73 2022-04-03 23:22:37.000 093 21271.63 508.49 43140.79 48102.72 2022-04-03 23:22:38.000 093 21271.63 508.47 43140.82 48102.77 2022-04-03 23:22:39.000 093 21271.64 508.47 43140.82 48102.75 2022-04-03 23:22:40.000 093 21271.61 508.51 43140.80 48102.74 2022-04-03 23:22:41.000 093 21271.63 508.49 43140.83 48102.77 2022-04-03 23:22:42.000 093 21271.63 508.48 43140.85 48102.78 2022-04-03 23:22:43.000 093 21271.66 508.49 43140.84 48102.75 2022-04-03 23:22:44.000 093 21271.64 508.52 43140.85 48102.79 2022-04-03 23:22:45.000 093 21271.67 508.48 43140.87 48102.76 2022-04-03 23:22:46.000 093 21271.65 508.49 43140.83 48102.80 2022-04-03 23:22:47.000 093 21271.67 508.49 43140.82 48102.73 2022-04-03 23:22:48.000 093 21271.65 508.50 43140.81 48102.78 2022-04-03 23:22:49.000 093 21271.62 508.51 43140.82 48102.78 2022-04-03 23:22:50.000 093 21271.59 508.51 43140.81 48102.71 2022-04-03 23:22:51.000 093 21271.62 508.49 43140.82 48102.77 2022-04-03 23:22:52.000 093 21271.60 508.50 43140.81 48102.73 2022-04-03 23:22:53.000 093 21271.60 508.48 43140.83 48102.72 2022-04-03 23:22:54.000 093 21271.60 508.47 43140.80 48102.72 2022-04-03 23:22:55.000 093 21271.55 508.49 43140.78 48102.71 2022-04-03 23:22:56.000 093 21271.55 508.45 43140.78 48102.73 2022-04-03 23:22:57.000 093 21271.52 508.44 43140.77 48102.70 2022-04-03 23:22:58.000 093 21271.50 508.46 43140.76 48102.72 2022-04-03 23:22:59.000 093 21271.52 508.45 43140.75 48102.70 2022-04-03 23:23:00.000 093 21271.52 508.45 43140.77 48102.66 2022-04-03 23:23:01.000 093 21271.52 508.44 43140.78 48102.68 2022-04-03 23:23:02.000 093 21271.50 508.41 43140.76 48102.72 2022-04-03 23:23:03.000 093 21271.49 508.39 43140.78 48102.67 2022-04-03 23:23:04.000 093 21271.45 508.41 43140.79 48102.69 2022-04-03 23:23:05.000 093 21271.46 508.40 43140.79 48102.67 2022-04-03 23:23:06.000 093 21271.47 508.37 43140.81 48102.69 2022-04-03 23:23:07.000 093 21271.46 508.37 43140.80 48102.69 2022-04-03 23:23:08.000 093 21271.45 508.38 43140.83 48102.71 2022-04-03 23:23:09.000 093 21271.48 508.41 43140.83 48102.66 2022-04-03 23:23:10.000 093 21271.52 508.37 43140.80 48102.69 2022-04-03 23:23:11.000 093 21271.50 508.36 43140.81 48102.71 2022-04-03 23:23:12.000 093 21271.49 508.35 43140.81 48102.66 2022-04-03 23:23:13.000 093 21271.50 508.30 43140.82 48102.69 2022-04-03 23:23:14.000 093 21271.50 508.29 43140.83 48102.70 2022-04-03 23:23:15.000 093 21271.50 508.29 43140.80 48102.71 2022-04-03 23:23:16.000 093 21271.51 508.30 43140.82 48102.71 2022-04-03 23:23:17.000 093 21271.50 508.27 43140.82 48102.70 2022-04-03 23:23:18.000 093 21271.49 508.24 43140.81 48102.70 2022-04-03 23:23:19.000 093 21271.50 508.27 43140.81 48102.73 2022-04-03 23:23:20.000 093 21271.50 508.26 43140.82 48102.67 2022-04-03 23:23:21.000 093 21271.48 508.24 43140.82 48102.72 2022-04-03 23:23:22.000 093 21271.49 508.23 43140.81 48102.68 2022-04-03 23:23:23.000 093 21271.48 508.22 43140.79 48102.69 2022-04-03 23:23:24.000 093 21271.53 508.22 43140.84 48102.71 2022-04-03 23:23:25.000 093 21271.53 508.21 43140.81 48102.68 2022-04-03 23:23:26.000 093 21271.52 508.20 43140.86 48102.68 2022-04-03 23:23:27.000 093 21271.53 508.18 43140.85 48102.71 2022-04-03 23:23:28.000 093 21271.53 508.17 43140.86 48102.71 2022-04-03 23:23:29.000 093 21271.54 508.16 43140.86 48102.74 2022-04-03 23:23:30.000 093 21271.58 508.14 43140.85 48102.72 2022-04-03 23:23:31.000 093 21271.60 508.13 43140.85 48102.74 2022-04-03 23:23:32.000 093 21271.59 508.10 43140.88 48102.77 2022-04-03 23:23:33.000 093 21271.61 508.09 43140.93 48102.76 2022-04-03 23:23:34.000 093 21271.62 508.09 43140.92 48102.82 2022-04-03 23:23:35.000 093 21271.63 508.08 43140.90 48102.86 2022-04-03 23:23:36.000 093 21271.66 508.05 43140.90 48102.77 2022-04-03 23:23:37.000 093 21271.66 508.02 43140.90 48102.84 2022-04-03 23:23:38.000 093 21271.66 508.03 43140.92 48102.86 2022-04-03 23:23:39.000 093 21271.70 508.03 43141.01 48102.84 2022-04-03 23:23:40.000 093 21271.73 508.01 43140.99 48102.85 2022-04-03 23:23:41.000 093 21271.76 508.01 43140.97 48102.87 2022-04-03 23:23:42.000 093 21271.75 508.00 43140.99 48102.85 2022-04-03 23:23:43.000 093 21271.76 507.97 43140.98 48102.90 2022-04-03 23:23:44.000 093 21271.76 507.95 43140.98 48102.86 2022-04-03 23:23:45.000 093 21271.74 507.96 43140.97 48102.89 2022-04-03 23:23:46.000 093 21271.73 507.99 43140.97 48102.90 2022-04-03 23:23:47.000 093 21271.74 508.00 43140.94 48102.88 2022-04-03 23:23:48.000 093 21271.74 507.98 43140.95 48102.87 2022-04-03 23:23:49.000 093 21271.74 507.97 43140.95 48102.86 2022-04-03 23:23:50.000 093 21271.76 507.99 43140.91 48102.83 2022-04-03 23:23:51.000 093 21271.76 508.02 43140.90 48102.88 2022-04-03 23:23:52.000 093 21271.74 508.04 43140.92 48102.86 2022-04-03 23:23:53.000 093 21271.74 508.04 43140.91 48102.81 2022-04-03 23:23:54.000 093 21271.74 508.04 43140.92 48102.81 2022-04-03 23:23:55.000 093 21271.76 508.02 43140.92 48102.84 2022-04-03 23:23:56.000 093 21271.77 508.05 43140.91 48102.80 2022-04-03 23:23:57.000 093 21271.76 508.04 43140.92 48102.84 2022-04-03 23:23:58.000 093 21271.78 508.05 43140.89 48102.82 2022-04-03 23:23:59.000 093 21271.76 508.08 43140.90 48102.82 2022-04-03 23:24:00.000 093 21271.76 508.07 43140.92 48102.83 2022-04-03 23:24:01.000 093 21271.81 508.05 43140.91 48102.82 2022-04-03 23:24:02.000 093 21271.80 508.05 43140.90 48102.84 2022-04-03 23:24:03.000 093 21271.78 508.03 43140.93 48102.84 2022-04-03 23:24:04.000 093 21271.78 508.06 43140.92 48102.79 2022-04-03 23:24:05.000 093 21271.75 508.06 43140.91 48102.86 2022-04-03 23:24:06.000 093 21271.75 508.08 43140.93 48102.83 2022-04-03 23:24:07.000 093 21271.78 508.07 43140.91 48102.81 2022-04-03 23:24:08.000 093 21271.77 508.09 43140.92 48102.81 2022-04-03 23:24:09.000 093 21271.78 508.10 43140.91 48102.83 2022-04-03 23:24:10.000 093 21271.76 508.12 43140.90 48102.80 2022-04-03 23:24:11.000 093 21271.76 508.14 43140.86 48102.81 2022-04-03 23:24:12.000 093 21271.76 508.15 43140.86 48102.81 2022-04-03 23:24:13.000 093 21271.77 508.17 43140.87 48102.80 2022-04-03 23:24:14.000 093 21271.75 508.19 43140.88 48102.81 2022-04-03 23:24:15.000 093 21271.72 508.22 43140.85 48102.75 2022-04-03 23:24:16.000 093 21271.72 508.25 43140.85 48102.79 2022-04-03 23:24:17.000 093 21271.73 508.24 43140.86 48102.74 2022-04-03 23:24:18.000 093 21271.73 508.27 43140.85 48102.74 2022-04-03 23:24:19.000 093 21271.73 508.27 43140.88 48102.78 2022-04-03 23:24:20.000 093 21271.72 508.30 43140.87 48102.72 2022-04-03 23:24:21.000 093 21271.71 508.30 43140.84 48102.77 2022-04-03 23:24:22.000 093 21271.75 508.29 43140.85 48102.73 2022-04-03 23:24:23.000 093 21271.75 508.31 43140.86 48102.78 2022-04-03 23:24:24.000 093 21271.68 508.36 43140.86 48102.74 2022-04-03 23:24:25.000 093 21271.67 508.35 43140.87 48102.74 2022-04-03 23:24:26.000 093 21271.70 508.35 43140.88 48102.75 2022-04-03 23:24:27.000 093 21271.71 508.34 43140.91 48102.78 2022-04-03 23:24:28.000 093 21271.69 508.37 43140.90 48102.72 2022-04-03 23:24:29.000 093 21271.71 508.36 43140.91 48102.77 2022-04-03 23:24:30.000 093 21271.70 508.39 43140.89 48102.79 2022-04-03 23:24:31.000 093 21271.67 508.42 43140.89 48102.74 2022-04-03 23:24:32.000 093 21271.66 508.44 43140.85 48102.76 2022-04-03 23:24:33.000 093 21271.65 508.48 43140.85 48102.74 2022-04-03 23:24:34.000 093 21271.65 508.49 43140.86 48102.75 2022-04-03 23:24:35.000 093 21271.66 508.48 43140.84 48102.75 2022-04-03 23:24:36.000 093 21271.70 508.48 43140.85 48102.74 2022-04-03 23:24:37.000 093 21271.70 508.50 43140.84 48102.72 2022-04-03 23:24:38.000 093 21271.69 508.53 43140.81 48102.74 2022-04-03 23:24:39.000 093 21271.68 508.51 43140.84 48102.72 2022-04-03 23:24:40.000 093 21271.66 508.51 43140.83 48102.72 2022-04-03 23:24:41.000 093 21271.69 508.51 43140.86 48102.74 2022-04-03 23:24:42.000 093 21271.69 508.51 43140.85 48102.75 2022-04-03 23:24:43.000 093 21271.69 508.54 43140.85 48102.75 2022-04-03 23:24:44.000 093 21271.66 508.54 43140.86 48102.76 2022-04-03 23:24:45.000 093 21271.67 508.55 43140.85 48102.74 2022-04-03 23:24:46.000 093 21271.71 508.56 43140.86 48102.78 2022-04-03 23:24:47.000 093 21271.68 508.56 43140.84 48102.72 2022-04-03 23:24:48.000 093 21271.68 508.58 43140.86 48102.76 2022-04-03 23:24:49.000 093 21271.68 508.60 43140.89 48102.74 2022-04-03 23:24:50.000 093 21271.68 508.59 43140.89 48102.73 2022-04-03 23:24:51.000 093 21271.69 508.58 43140.89 48102.80 2022-04-03 23:24:52.000 093 21271.72 508.59 43140.89 48102.74 2022-04-03 23:24:53.000 093 21271.72 508.59 43140.86 48102.80 2022-04-03 23:24:54.000 093 21271.72 508.59 43140.89 48102.78 2022-04-03 23:24:55.000 093 21271.76 508.61 43140.86 48102.80 2022-04-03 23:24:56.000 093 21271.78 508.59 43140.86 48102.76 2022-04-03 23:24:57.000 093 21271.79 508.60 43140.90 48102.81 2022-04-03 23:24:58.000 093 21271.79 508.62 43140.86 48102.78 2022-04-03 23:24:59.000 093 21271.82 508.63 43140.90 48102.83 2022-04-03 23:25:00.000 093 21271.81 508.65 43140.89 48102.78 2022-04-03 23:25:01.000 093 21271.83 508.66 43140.85 48102.84 2022-04-03 23:25:02.000 093 21271.86 508.66 43140.86 48102.82 2022-04-03 23:25:03.000 093 21271.89 508.68 43140.83 48102.84 2022-04-03 23:25:04.000 093 21271.90 508.68 43140.84 48102.82 2022-04-03 23:25:05.000 093 21271.89 508.69 43140.85 48102.83 2022-04-03 23:25:06.000 093 21271.91 508.68 43140.83 48102.86 2022-04-03 23:25:07.000 093 21271.94 508.66 43140.84 48102.86 2022-04-03 23:25:08.000 093 21271.98 508.64 43140.84 48102.88 2022-04-03 23:25:09.000 093 21272.00 508.65 43140.83 48102.89 2022-04-03 23:25:10.000 093 21272.02 508.64 43140.85 48102.87 2022-04-03 23:25:11.000 093 21272.04 508.63 43140.83 48102.91 2022-04-03 23:25:12.000 093 21272.05 508.66 43140.77 48102.93 2022-04-03 23:25:13.000 093 21272.07 508.64 43140.76 48102.93 2022-04-03 23:25:14.000 093 21272.09 508.62 43140.78 48102.91 2022-04-03 23:25:15.000 093 21272.08 508.59 43140.81 48102.93 2022-04-03 23:25:16.000 093 21272.10 508.59 43140.78 48102.97 2022-04-03 23:25:17.000 093 21272.12 508.59 43140.74 48102.92 2022-04-03 23:25:18.000 093 21272.11 508.57 43140.76 48102.95 2022-04-03 23:25:19.000 093 21272.14 508.55 43140.77 48102.98 2022-04-03 23:25:20.000 093 21272.15 508.60 43140.79 48102.96 2022-04-03 23:25:21.000 093 21272.18 508.56 43140.79 48103.01 2022-04-03 23:25:22.000 093 21272.21 508.55 43140.80 48103.01 2022-04-03 23:25:23.000 093 21272.25 508.54 43140.81 48102.98 2022-04-03 23:25:24.000 093 21272.30 508.50 43140.81 48103.06 2022-04-03 23:25:25.000 093 21272.32 508.48 43140.81 48103.05 2022-04-03 23:25:26.000 093 21272.34 508.43 43140.82 48103.05 2022-04-03 23:25:27.000 093 21272.36 508.42 43140.84 48103.10 2022-04-03 23:25:28.000 093 21272.37 508.41 43140.85 48103.12 2022-04-03 23:25:29.000 093 21272.41 508.35 43140.90 48103.12 2022-04-03 23:25:30.000 093 21272.44 508.32 43140.87 48103.12 2022-04-03 23:25:31.000 093 21272.44 508.32 43140.90 48103.20 2022-04-03 23:25:32.000 093 21272.47 508.30 43140.89 48103.16 2022-04-03 23:25:33.000 093 21272.49 508.30 43140.93 48103.17 2022-04-03 23:25:34.000 093 21272.49 508.26 43140.94 48103.23 2022-04-03 23:25:35.000 093 21272.50 508.24 43140.93 48103.22 2022-04-03 23:25:36.000 093 21272.50 508.26 43140.93 48103.27 2022-04-03 23:25:37.000 093 21272.52 508.23 43140.93 48103.24 2022-04-03 23:25:38.000 093 21272.56 508.20 43140.91 48103.23 2022-04-03 23:25:39.000 093 21272.56 508.17 43140.91 48103.32 2022-04-03 23:25:40.000 093 21272.55 508.18 43140.92 48103.26 2022-04-03 23:25:41.000 093 21272.59 508.16 43140.95 48103.30 2022-04-03 23:25:42.000 093 21272.60 508.14 43140.91 48103.31 2022-04-03 23:25:43.000 093 21272.60 508.12 43140.91 48103.32 2022-04-03 23:25:44.000 093 21272.61 508.11 43140.93 48103.29 2022-04-03 23:25:45.000 093 21272.63 508.09 43140.95 48103.35 2022-04-03 23:25:46.000 093 21272.65 508.09 43140.94 48103.34 2022-04-03 23:25:47.000 093 21272.65 508.08 43140.94 48103.34 2022-04-03 23:25:48.000 093 21272.66 508.06 43140.97 48103.33 2022-04-03 23:25:49.000 093 21272.66 508.05 43140.97 48103.36 2022-04-03 23:25:50.000 093 21272.66 508.07 43140.97 48103.40 2022-04-03 23:25:51.000 093 21272.68 508.06 43140.94 48103.38 2022-04-03 23:25:52.000 093 21272.71 508.04 43140.94 48103.38 2022-04-03 23:25:53.000 093 21272.72 508.05 43140.96 48103.40 2022-04-03 23:25:54.000 093 21272.73 508.06 43140.97 48103.38 2022-04-03 23:25:55.000 093 21272.76 508.04 43140.97 48103.39 2022-04-03 23:25:56.000 093 21272.73 508.07 43140.93 48103.41 2022-04-03 23:25:57.000 093 21272.77 508.07 43140.95 48103.39 2022-04-03 23:25:58.000 093 21272.77 508.06 43140.95 48103.40 2022-04-03 23:25:59.000 093 21272.74 508.04 43140.96 48103.41 2022-04-03 23:26:00.000 093 21272.74 508.08 43140.93 48103.36 2022-04-03 23:26:01.000 093 21272.72 508.12 43140.92 48103.38 2022-04-03 23:26:02.000 093 21272.74 508.13 43140.94 48103.36 2022-04-03 23:26:03.000 093 21272.74 508.12 43140.94 48103.39 2022-04-03 23:26:04.000 093 21272.72 508.13 43140.89 48103.36 2022-04-03 23:26:05.000 093 21272.73 508.13 43140.85 48103.36 2022-04-03 23:26:06.000 093 21272.73 508.15 43140.87 48103.34 2022-04-03 23:26:07.000 093 21272.72 508.16 43140.89 48103.36 2022-04-03 23:26:08.000 093 21272.76 508.15 43140.88 48103.32 2022-04-03 23:26:09.000 093 21272.82 508.16 43140.92 48103.35 2022-04-03 23:26:10.000 093 21272.82 508.18 43140.96 48103.31 2022-04-03 23:26:11.000 093 21272.82 508.21 43140.96 48103.36 2022-04-03 23:26:12.000 093 21272.77 508.22 43140.93 48103.31 2022-04-03 23:26:13.000 093 21272.82 508.19 43140.94 48103.36 2022-04-03 23:26:14.000 093 21272.81 508.21 43140.92 48103.28 2022-04-03 23:26:15.000 093 21272.77 508.22 43140.92 48103.34 2022-04-03 23:26:16.000 093 21272.76 508.24 43140.91 48103.28 2022-04-03 23:26:17.000 093 21272.77 508.25 43140.91 48103.31 2022-04-03 23:26:18.000 093 21272.72 508.26 43140.94 48103.28 2022-04-03 23:26:19.000 093 21272.75 508.25 43140.92 48103.28 2022-04-03 23:26:20.000 093 21272.77 508.26 43140.90 48103.30 2022-04-03 23:26:21.000 093 21272.78 508.27 43140.93 48103.29 2022-04-03 23:26:22.000 093 21272.75 508.27 43140.93 48103.29 2022-04-03 23:26:23.000 093 21272.74 508.30 43140.87 48103.31 2022-04-03 23:26:24.000 093 21272.75 508.30 43140.85 48103.24 2022-04-03 23:26:25.000 093 21272.78 508.30 43140.85 48103.30 2022-04-03 23:26:26.000 093 21272.82 508.31 43140.86 48103.35 2022-04-03 23:26:27.000 093 21272.81 508.30 43140.88 48103.34 2022-04-03 23:26:28.000 093 21272.79 508.28 43140.85 48103.32 2022-04-03 23:26:29.000 093 21272.79 508.28 43140.86 48103.30 2022-04-03 23:26:30.000 093 21272.79 508.27 43140.86 48103.34 2022-04-03 23:26:31.000 093 21272.81 508.27 43140.85 48103.35 2022-04-03 23:26:32.000 093 21272.82 508.28 43140.86 48103.34 2022-04-03 23:26:33.000 093 21272.80 508.27 43140.86 48103.35 2022-04-03 23:26:34.000 093 21272.83 508.30 43140.88 48103.35 2022-04-03 23:26:35.000 093 21272.85 508.31 43140.85 48103.34 2022-04-03 23:26:36.000 093 21272.87 508.31 43140.82 48103.37 2022-04-03 23:26:37.000 093 21272.85 508.35 43140.85 48103.37 2022-04-03 23:26:38.000 093 21272.84 508.35 43140.85 48103.39 2022-04-03 23:26:39.000 093 21272.85 508.35 43140.83 48103.36 2022-04-03 23:26:40.000 093 21272.87 508.31 43140.84 48103.39 2022-04-03 23:26:41.000 093 21272.87 508.33 43140.85 48103.36 2022-04-03 23:26:42.000 093 21272.87 508.34 43140.86 48103.41 2022-04-03 23:26:43.000 093 21272.92 508.34 43140.85 48103.40 2022-04-03 23:26:44.000 093 21272.92 508.35 43140.83 48103.41 2022-04-03 23:26:45.000 093 21272.92 508.34 43140.82 48103.35 2022-04-03 23:26:46.000 093 21272.93 508.36 43140.82 48103.41 2022-04-03 23:26:47.000 093 21272.92 508.39 43140.83 48103.42 2022-04-03 23:26:48.000 093 21272.93 508.40 43140.81 48103.35 2022-04-03 23:26:49.000 093 21272.91 508.40 43140.79 48103.33 2022-04-03 23:26:50.000 093 21272.93 508.43 43140.78 48103.39 2022-04-03 23:26:51.000 093 21272.97 508.41 43140.78 48103.37 2022-04-03 23:26:52.000 093 21272.96 508.42 43140.75 48103.35 2022-04-03 23:26:53.000 093 21272.93 508.46 43140.76 48103.32 2022-04-03 23:26:54.000 093 21272.97 508.44 43140.76 48103.32 2022-04-03 23:26:55.000 093 21272.95 508.44 43140.76 48103.32 2022-04-03 23:26:56.000 093 21272.93 508.47 43140.74 48103.33 2022-04-03 23:26:57.000 093 21272.98 508.48 43140.76 48103.36 2022-04-03 23:26:58.000 093 21272.97 508.47 43140.75 48103.33 2022-04-03 23:26:59.000 093 21272.99 508.48 43140.76 48103.33 2022-04-03 23:27:00.000 093 21273.00 508.48 43140.75 48103.35 2022-04-03 23:27:01.000 093 21273.02 508.47 43140.74 48103.36 2022-04-03 23:27:02.000 093 21273.03 508.45 43140.74 48103.33 2022-04-03 23:27:03.000 093 21273.02 508.43 43140.72 48103.37 2022-04-03 23:27:04.000 093 21273.03 508.44 43140.71 48103.33 2022-04-03 23:27:05.000 093 21273.04 508.46 43140.76 48103.36 2022-04-03 23:27:06.000 093 21273.03 508.47 43140.78 48103.35 2022-04-03 23:27:07.000 093 21273.03 508.48 43140.76 48103.34 2022-04-03 23:27:08.000 093 21273.03 508.48 43140.77 48103.34 2022-04-03 23:27:09.000 093 21273.01 508.50 43140.75 48103.33 2022-04-03 23:27:10.000 093 21273.02 508.52 43140.73 48103.34 2022-04-03 23:27:11.000 093 21273.01 508.53 43140.76 48103.38 2022-04-03 23:27:12.000 093 21273.04 508.53 43140.74 48103.31 2022-04-03 23:27:13.000 093 21273.01 508.51 43140.74 48103.30 2022-04-03 23:27:14.000 093 21273.01 508.51 43140.74 48103.33 2022-04-03 23:27:15.000 093 21273.02 508.50 43140.72 48103.35 2022-04-03 23:27:16.000 093 21273.00 508.52 43140.70 48103.32 2022-04-03 23:27:17.000 093 21273.01 508.54 43140.71 48103.35 2022-04-03 23:27:18.000 093 21273.04 508.55 43140.73 48103.33 2022-04-03 23:27:19.000 093 21273.00 508.53 43140.72 48103.33 2022-04-03 23:27:20.000 093 21273.00 508.54 43140.72 48103.34 2022-04-03 23:27:21.000 093 21272.98 508.53 43140.69 48103.31 2022-04-03 23:27:22.000 093 21272.96 508.53 43140.68 48103.33 2022-04-03 23:27:23.000 093 21272.97 508.52 43140.65 48103.32 2022-04-03 23:27:24.000 093 21272.95 508.56 43140.67 48103.28 2022-04-03 23:27:25.000 093 21272.93 508.58 43140.73 48103.31 2022-04-03 23:27:26.000 093 21272.97 508.59 43140.71 48103.32 2022-04-03 23:27:27.000 093 21272.97 508.60 43140.69 48103.28 2022-04-03 23:27:28.000 093 21272.94 508.59 43140.70 48103.30 2022-04-03 23:27:29.000 093 21272.93 508.58 43140.70 48103.27 2022-04-03 23:27:30.000 093 21272.93 508.58 43140.70 48103.27 2022-04-03 23:27:31.000 093 21272.93 508.59 43140.67 48103.30 2022-04-03 23:27:32.000 093 21272.91 508.60 43140.68 48103.28 2022-04-03 23:27:33.000 093 21272.91 508.60 43140.63 48103.28 2022-04-03 23:27:34.000 093 21272.94 508.59 43140.64 48103.28 2022-04-03 23:27:35.000 093 21272.93 508.61 43140.66 48103.26 2022-04-03 23:27:36.000 093 21272.90 508.60 43140.70 48103.32 2022-04-03 23:27:37.000 093 21272.92 508.57 43140.72 48103.28 2022-04-03 23:27:38.000 093 21272.92 508.58 43140.73 48103.30 2022-04-03 23:27:39.000 093 21272.92 508.60 43140.74 48103.29 2022-04-03 23:27:40.000 093 21272.92 508.59 43140.76 48103.33 2022-04-03 23:27:41.000 093 21272.95 508.58 43140.74 48103.32 2022-04-03 23:27:42.000 093 21272.97 508.60 43140.74 48103.36 2022-04-03 23:27:43.000 093 21272.96 508.61 43140.77 48103.31 2022-04-03 23:27:44.000 093 21272.95 508.62 43140.78 48103.37 2022-04-03 23:27:45.000 093 21272.96 508.62 43140.76 48103.35 2022-04-03 23:27:46.000 093 21272.97 508.60 43140.76 48103.34 2022-04-03 23:27:47.000 093 21272.99 508.60 43140.78 48103.35 2022-04-03 23:27:48.000 093 21272.99 508.62 43140.78 48103.35 2022-04-03 23:27:49.000 093 21272.98 508.63 43140.78 48103.37 2022-04-03 23:27:50.000 093 21273.00 508.62 43140.80 48103.38 2022-04-03 23:27:51.000 093 21272.99 508.63 43140.78 48103.34 2022-04-03 23:27:52.000 093 21272.98 508.64 43140.81 48103.40 2022-04-03 23:27:53.000 093 21273.01 508.66 43140.81 48103.36 2022-04-03 23:27:54.000 093 21273.02 508.63 43140.80 48103.41 2022-04-03 23:27:55.000 093 21273.04 508.61 43140.80 48103.41 2022-04-03 23:27:56.000 093 21273.01 508.61 43140.79 48103.38 2022-04-03 23:27:57.000 093 21273.03 508.59 43140.78 48103.42 2022-04-03 23:27:58.000 093 21273.04 508.60 43140.77 48103.44 2022-04-03 23:27:59.000 093 21273.02 508.60 43140.78 48103.44 2022-04-03 23:28:00.000 093 21273.05 508.61 43140.81 48103.42 2022-04-03 23:28:01.000 093 21273.05 508.61 43140.83 48103.44 2022-04-03 23:28:02.000 093 21273.08 508.63 43140.82 48103.43 2022-04-03 23:28:03.000 093 21273.07 508.64 43140.81 48103.47 2022-04-03 23:28:04.000 093 21273.08 508.64 43140.84 48103.46 2022-04-03 23:28:05.000 093 21273.10 508.65 43140.84 48103.46 2022-04-03 23:28:06.000 093 21273.11 508.64 43140.82 48103.48 2022-04-03 23:28:07.000 093 21273.10 508.63 43140.84 48103.48 2022-04-03 23:28:08.000 093 21273.13 508.64 43140.85 48103.46 2022-04-03 23:28:09.000 093 21273.17 508.65 43140.83 48103.49 2022-04-03 23:28:10.000 093 21273.17 508.64 43140.79 48103.49 2022-04-03 23:28:11.000 093 21273.19 508.63 43140.80 48103.48 2022-04-03 23:28:12.000 093 21273.17 508.64 43140.81 48103.52 2022-04-03 23:28:13.000 093 21273.19 508.67 43140.81 48103.48 2022-04-03 23:28:14.000 093 21273.19 508.67 43140.81 48103.52 2022-04-03 23:28:15.000 093 21273.19 508.67 43140.84 48103.50 2022-04-03 23:28:16.000 093 21273.22 508.67 43140.82 48103.53 2022-04-03 23:28:17.000 093 21273.24 508.65 43140.80 48103.50 2022-04-03 23:28:18.000 093 21273.27 508.66 43140.79 48103.52 2022-04-03 23:28:19.000 093 21273.26 508.63 43140.80 48103.53 2022-04-03 23:28:20.000 093 21273.26 508.64 43140.82 48103.55 2022-04-03 23:28:21.000 093 21273.26 508.63 43140.81 48103.51 2022-04-03 23:28:22.000 093 21273.27 508.63 43140.79 48103.53 2022-04-03 23:28:23.000 093 21273.29 508.59 43140.81 48103.52 2022-04-03 23:28:24.000 093 21273.31 508.59 43140.81 48103.52 2022-04-03 23:28:25.000 093 21273.34 508.60 43140.83 48103.57 2022-04-03 23:28:26.000 093 21273.36 508.55 43140.81 48103.59 2022-04-03 23:28:27.000 093 21273.37 508.53 43140.85 48103.55 2022-04-03 23:28:28.000 093 21273.38 508.53 43140.85 48103.60 2022-04-03 23:28:29.000 093 21273.37 508.50 43140.85 48103.59 2022-04-03 23:28:30.000 093 21273.38 508.47 43140.86 48103.59 2022-04-03 23:28:31.000 093 21273.41 508.47 43140.86 48103.62 2022-04-03 23:28:32.000 093 21273.43 508.47 43140.86 48103.60 2022-04-03 23:28:33.000 093 21273.44 508.43 43140.84 48103.64 2022-04-03 23:28:34.000 093 21273.44 508.43 43140.87 48103.62 2022-04-03 23:28:35.000 093 21273.43 508.43 43140.88 48103.65 2022-04-03 23:28:36.000 093 21273.44 508.40 43140.88 48103.62 2022-04-03 23:28:37.000 093 21273.43 508.40 43140.87 48103.67 2022-04-03 23:28:38.000 093 21273.43 508.38 43140.87 48103.62 2022-04-03 23:28:39.000 093 21273.45 508.37 43140.86 48103.62 2022-04-03 23:28:40.000 093 21273.44 508.35 43140.88 48103.62 2022-04-03 23:28:41.000 093 21273.46 508.32 43140.89 48103.65 2022-04-03 23:28:42.000 093 21273.44 508.31 43140.87 48103.69 2022-04-03 23:28:43.000 093 21273.43 508.32 43140.88 48103.66 2022-04-03 23:28:44.000 093 21273.44 508.30 43140.89 48103.66 2022-04-03 23:28:45.000 093 21273.48 508.27 43140.87 48103.64 2022-04-03 23:28:46.000 093 21273.46 508.30 43140.84 48103.67 2022-04-03 23:28:47.000 093 21273.45 508.26 43140.87 48103.68 2022-04-03 23:28:48.000 093 21273.47 508.23 43140.90 48103.65 2022-04-03 23:28:49.000 093 21273.46 508.23 43140.88 48103.65 2022-04-03 23:28:50.000 093 21273.45 508.24 43140.85 48103.67 2022-04-03 23:28:51.000 093 21273.45 508.21 43140.85 48103.64 2022-04-03 23:28:52.000 093 21273.49 508.20 43140.86 48103.70 2022-04-03 23:28:53.000 093 21273.45 508.19 43140.87 48103.67 2022-04-03 23:28:54.000 093 21273.45 508.17 43140.82 48103.63 2022-04-03 23:28:55.000 093 21273.44 508.16 43140.85 48103.70 2022-04-03 23:28:56.000 093 21273.45 508.16 43140.82 48103.66 2022-04-03 23:28:57.000 093 21273.45 508.16 43140.84 48103.66 2022-04-03 23:28:58.000 093 21273.44 508.16 43140.85 48103.67 2022-04-03 23:28:59.000 093 21273.46 508.13 43140.86 48103.66 2022-04-03 23:29:00.000 093 21273.47 508.12 43140.87 48103.65 2022-04-03 23:29:01.000 093 21273.44 508.11 43140.86 48103.60 2022-04-03 23:29:02.000 093 21273.44 508.09 43140.86 48103.70 2022-04-03 23:29:03.000 093 21273.44 508.09 43140.86 48103.65 2022-04-03 23:29:04.000 093 21273.46 508.08 43140.86 48103.63 2022-04-03 23:29:05.000 093 21273.45 508.08 43140.87 48103.64 2022-04-03 23:29:06.000 093 21273.46 508.07 43140.85 48103.63 2022-04-03 23:29:07.000 093 21273.48 508.04 43140.89 48103.69 2022-04-03 23:29:08.000 093 21273.47 508.04 43140.86 48103.65 2022-04-03 23:29:09.000 093 21273.47 507.99 43140.87 48103.65 2022-04-03 23:29:10.000 093 21273.46 508.00 43140.84 48103.65 2022-04-03 23:29:11.000 093 21273.48 508.00 43140.85 48103.69 2022-04-03 23:29:12.000 093 21273.46 508.00 43140.86 48103.68 2022-04-03 23:29:13.000 093 21273.45 507.99 43140.88 48103.66 2022-04-03 23:29:14.000 093 21273.47 507.96 43140.90 48103.73 2022-04-03 23:29:15.000 093 21273.48 507.95 43140.89 48103.63 2022-04-03 23:29:16.000 093 21273.46 507.96 43140.88 48103.70 2022-04-03 23:29:17.000 093 21273.44 507.97 43140.86 48103.66 2022-04-03 23:29:18.000 093 21273.45 507.99 43140.86 48103.67 2022-04-03 23:29:19.000 093 21273.45 507.97 43140.88 48103.69 2022-04-03 23:29:20.000 093 21273.44 507.99 43140.87 48103.65 2022-04-03 23:29:21.000 093 21273.46 507.95 43140.89 48103.65 2022-04-03 23:29:22.000 093 21273.45 507.93 43140.90 48103.67 2022-04-03 23:29:23.000 093 21273.46 507.94 43140.87 48103.67 2022-04-03 23:29:24.000 093 21273.46 507.92 43140.88 48103.69 2022-04-03 23:29:25.000 093 21273.45 507.88 43140.88 48103.64 2022-04-03 23:29:26.000 093 21273.44 507.91 43140.89 48103.64 2022-04-03 23:29:27.000 093 21273.45 507.92 43140.88 48103.70 2022-04-03 23:29:28.000 093 21273.44 507.87 43140.88 48103.68 2022-04-03 23:29:29.000 093 21273.45 507.87 43140.86 48103.72 2022-04-03 23:29:30.000 093 21273.43 507.87 43140.89 48103.70 2022-04-03 23:29:31.000 093 21273.46 507.84 43140.91 48103.74 2022-04-03 23:29:32.000 093 21273.46 507.82 43140.91 48103.70 2022-04-03 23:29:33.000 093 21273.46 507.82 43140.93 48103.71 2022-04-03 23:29:34.000 093 21273.48 507.80 43140.92 48103.71 2022-04-03 23:29:35.000 093 21273.44 507.80 43140.94 48103.74 2022-04-03 23:29:36.000 093 21273.42 507.81 43140.95 48103.73 2022-04-03 23:29:37.000 093 21273.45 507.79 43140.93 48103.75 2022-04-03 23:29:38.000 093 21273.45 507.78 43140.92 48103.73 2022-04-03 23:29:39.000 093 21273.45 507.78 43140.94 48103.76 2022-04-03 23:29:40.000 093 21273.43 507.79 43140.93 48103.75 2022-04-03 23:29:41.000 093 21273.46 507.78 43140.95 48103.74 2022-04-03 23:29:42.000 093 21273.48 507.76 43140.93 48103.75 2022-04-03 23:29:43.000 093 21273.46 507.77 43140.96 48103.75 2022-04-03 23:29:44.000 093 21273.45 507.77 43140.98 48103.72 2022-04-03 23:29:45.000 093 21273.44 507.80 43140.97 48103.77 2022-04-03 23:29:46.000 093 21273.44 507.79 43140.95 48103.76 2022-04-03 23:29:47.000 093 21273.42 507.78 43140.94 48103.73 2022-04-03 23:29:48.000 093 21273.42 507.79 43140.91 48103.65 2022-04-03 23:29:49.000 093 21273.44 507.78 43140.91 48103.68 2022-04-03 23:29:50.000 093 21273.43 507.75 43140.92 48103.73 2022-04-03 23:29:51.000 093 21273.44 507.77 43140.91 48103.71 2022-04-03 23:29:52.000 093 21273.44 507.79 43140.92 48103.73 2022-04-03 23:29:53.000 093 21273.41 507.80 43140.90 48103.65 2022-04-03 23:29:54.000 093 21273.38 507.79 43140.91 48103.68 2022-04-03 23:29:55.000 093 21273.35 507.81 43140.91 48103.63 2022-04-03 23:29:56.000 093 21273.37 507.78 43140.89 48103.63 2022-04-03 23:29:57.000 093 21273.39 507.78 43140.89 48103.63 2022-04-03 23:29:58.000 093 21273.40 507.77 43140.85 48103.63 2022-04-03 23:29:59.000 093 21273.39 507.74 43140.84 48103.63 2022-04-03 23:30:00.000 093 21273.37 507.71 43140.86 48103.64 2022-04-03 23:30:01.000 093 21273.38 507.71 43140.84 48103.64 2022-04-03 23:30:02.000 093 21273.38 507.72 43140.83 48103.60 2022-04-03 23:30:03.000 093 21273.34 507.71 43140.82 48103.63 2022-04-03 23:30:04.000 093 21273.36 507.68 43140.85 48103.64 2022-04-03 23:30:05.000 093 21273.38 507.70 43140.83 48103.66 2022-04-03 23:30:06.000 093 21273.38 507.70 43140.84 48103.63 2022-04-03 23:30:07.000 093 21273.37 507.70 43140.87 48103.58 2022-04-03 23:30:08.000 093 21273.38 507.70 43140.89 48103.67 2022-04-03 23:30:09.000 093 21273.38 507.72 43140.88 48103.62 2022-04-03 23:30:10.000 093 21273.36 507.73 43140.87 48103.62 2022-04-03 23:30:11.000 093 21273.37 507.74 43140.86 48103.63 2022-04-03 23:30:12.000 093 21273.35 507.72 43140.88 48103.60 2022-04-03 23:30:13.000 093 21273.34 507.71 43140.86 48103.69 2022-04-03 23:30:14.000 093 21273.34 507.71 43140.87 48103.57 2022-04-03 23:30:15.000 093 21273.37 507.69 43140.87 48103.70 2022-04-03 23:30:16.000 093 21273.36 507.68 43140.87 48103.56 2022-04-03 23:30:17.000 093 21273.37 507.67 43140.87 48103.69 2022-04-03 23:30:18.000 093 21273.39 507.66 43140.86 48103.60 2022-04-03 23:30:19.000 093 21273.39 507.69 43140.86 48103.65 2022-04-03 23:30:20.000 093 21273.36 507.72 43140.87 48103.65 2022-04-03 23:30:21.000 093 21273.35 507.73 43140.89 48103.59 2022-04-03 23:30:22.000 093 21273.35 507.74 43140.85 48103.65 2022-04-03 23:30:23.000 093 21273.33 507.74 43140.83 48103.61 2022-04-03 23:30:24.000 093 21273.32 507.75 43140.85 48103.55 2022-04-03 23:30:25.000 093 21273.34 507.78 43140.86 48103.58 2022-04-03 23:30:26.000 093 21273.32 507.77 43140.88 48103.56 2022-04-03 23:30:27.000 093 21273.34 507.77 43140.89 48103.54 2022-04-03 23:30:28.000 093 21273.30 507.80 43140.87 48103.59 2022-04-03 23:30:29.000 093 21273.29 507.83 43140.80 48103.54 2022-04-03 23:30:30.000 093 21273.29 507.85 43140.80 48103.55 2022-04-03 23:30:31.000 093 21273.29 507.85 43140.83 48103.51 2022-04-03 23:30:32.000 093 21273.27 507.86 43140.84 48103.55 2022-04-03 23:30:33.000 093 21273.27 507.88 43140.84 48103.49 2022-04-03 23:30:34.000 093 21273.25 507.87 43140.85 48103.52 2022-04-03 23:30:35.000 093 21273.23 507.86 43140.83 48103.51 2022-04-03 23:30:36.000 093 21273.26 507.84 43140.81 48103.50 2022-04-03 23:30:37.000 093 21273.23 507.84 43140.82 48103.50 2022-04-03 23:30:38.000 093 21273.23 507.86 43140.82 48103.51 2022-04-03 23:30:39.000 093 21273.24 507.85 43140.81 48103.58 2022-04-03 23:30:40.000 093 21273.24 507.85 43140.79 48103.54 2022-04-03 23:30:41.000 093 21273.21 507.88 43140.82 48103.54 2022-04-03 23:30:42.000 093 21273.22 507.87 43140.83 48103.54 2022-04-03 23:30:43.000 093 21273.22 507.86 43140.82 48103.56 2022-04-03 23:30:44.000 093 21273.20 507.88 43140.81 48103.53 2022-04-03 23:30:45.000 093 21273.19 507.92 43140.81 48103.57 2022-04-03 23:30:46.000 093 21273.19 507.90 43140.80 48103.54 2022-04-03 23:30:47.000 093 21273.20 507.89 43140.80 48103.50 2022-04-03 23:30:48.000 093 21273.19 507.93 43140.78 48103.51 2022-04-03 23:30:49.000 093 21273.20 507.93 43140.82 48103.51 2022-04-03 23:30:50.000 093 21273.16 507.95 43140.81 48103.53 2022-04-03 23:30:51.000 093 21273.14 507.95 43140.79 48103.55 2022-04-03 23:30:52.000 093 21273.13 507.95 43140.78 48103.54 2022-04-03 23:30:53.000 093 21273.14 507.99 43140.79 48103.44 2022-04-03 23:30:54.000 093 21273.16 507.98 43140.81 48103.47 2022-04-03 23:30:55.000 093 21273.12 507.99 43140.84 48103.46 2022-04-03 23:30:56.000 093 21273.13 508.02 43140.81 48103.52 2022-04-03 23:30:57.000 093 21273.15 508.02 43140.80 48103.52 2022-04-03 23:30:58.000 093 21273.15 508.03 43140.79 48103.42 2022-04-03 23:30:59.000 093 21273.14 508.03 43140.81 48103.42 2022-04-03 23:31:00.000 093 21273.12 508.04 43140.81 48103.45 2022-04-03 23:31:01.000 093 21273.10 508.06 43140.81 48103.48 2022-04-03 23:31:02.000 093 21273.11 508.05 43140.82 48103.45 2022-04-03 23:31:03.000 093 21273.09 508.06 43140.81 48103.43 2022-04-03 23:31:04.000 093 21273.10 508.07 43140.82 48103.41 2022-04-03 23:31:05.000 093 21273.11 508.08 43140.80 48103.49 2022-04-03 23:31:06.000 093 21273.11 508.06 43140.84 48103.41 2022-04-03 23:31:07.000 093 21273.11 508.08 43140.86 48103.49 2022-04-03 23:31:08.000 093 21273.09 508.10 43140.83 48103.41 2022-04-03 23:31:09.000 093 21273.09 508.11 43140.81 48103.44 2022-04-03 23:31:10.000 093 21273.08 508.13 43140.83 48103.44 2022-04-03 23:31:11.000 093 21273.08 508.14 43140.84 48103.42 2022-04-03 23:31:12.000 093 21273.05 508.15 43140.79 48103.47 2022-04-03 23:31:13.000 093 21273.05 508.17 43140.78 48103.42 2022-04-03 23:31:14.000 093 21273.03 508.16 43140.80 48103.38 2022-04-03 23:31:15.000 093 21273.04 508.18 43140.78 48103.48 2022-04-03 23:31:16.000 093 21273.05 508.19 43140.77 48103.44 2022-04-03 23:31:17.000 093 21273.04 508.20 43140.79 48103.45 2022-04-03 23:31:18.000 093 21273.02 508.18 43140.78 48103.44 2022-04-03 23:31:19.000 093 21273.03 508.21 43140.81 48103.37 2022-04-03 23:31:20.000 093 21273.02 508.22 43140.80 48103.34 2022-04-03 23:31:21.000 093 21272.99 508.23 43140.78 48103.41 2022-04-03 23:31:22.000 093 21272.99 508.20 43140.78 48103.40 2022-04-03 23:31:23.000 093 21272.97 508.20 43140.80 48103.35 2022-04-03 23:31:24.000 093 21272.95 508.24 43140.82 48103.41 2022-04-03 23:31:25.000 093 21272.93 508.23 43140.82 48103.30 2022-04-03 23:31:26.000 093 21272.95 508.23 43140.80 48103.45 2022-04-03 23:31:27.000 093 21272.94 508.25 43140.80 48103.37 2022-04-03 23:31:28.000 093 21272.94 508.27 43140.82 48103.43 2022-04-03 23:31:29.000 093 21272.95 508.27 43140.81 48103.34 2022-04-03 23:31:30.000 093 21272.91 508.27 43140.81 48103.41 2022-04-03 23:31:31.000 093 21272.88 508.26 43140.80 48103.44 2022-04-03 23:31:32.000 093 21272.87 508.28 43140.80 48103.35 2022-04-03 23:31:33.000 093 21272.86 508.29 43140.81 48103.38 2022-04-03 23:31:34.000 093 21272.85 508.32 43140.83 48103.43 2022-04-03 23:31:35.000 093 21272.83 508.35 43140.82 48103.33 2022-04-03 23:31:36.000 093 21272.81 508.35 43140.82 48103.40 2022-04-03 23:31:37.000 093 21272.79 508.37 43140.81 48103.43 2022-04-03 23:31:38.000 093 21272.80 508.36 43140.82 48103.32 2022-04-03 23:31:39.000 093 21272.76 508.36 43140.83 48103.30 2022-04-03 23:31:40.000 093 21272.75 508.37 43140.80 48103.36 2022-04-03 23:31:41.000 093 21272.75 508.40 43140.82 48103.30 2022-04-03 23:31:42.000 093 21272.74 508.40 43140.83 48103.28 2022-04-03 23:31:43.000 093 21272.72 508.41 43140.82 48103.38 2022-04-03 23:31:44.000 093 21272.70 508.41 43140.81 48103.24 2022-04-03 23:31:45.000 093 21272.67 508.42 43140.83 48103.31 2022-04-03 23:31:46.000 093 21272.64 508.42 43140.81 48103.19 2022-04-03 23:31:47.000 093 21272.62 508.44 43140.81 48103.32 2022-04-03 23:31:48.000 093 21272.63 508.47 43140.83 48103.20 2022-04-03 23:31:49.000 093 21272.60 508.45 43140.83 48103.21 2022-04-03 23:31:50.000 093 21272.57 508.47 43140.84 48103.25 2022-04-03 23:31:51.000 093 21272.56 508.49 43140.83 48103.25 2022-04-03 23:31:52.000 093 21272.56 508.51 43140.81 48103.23 2022-04-03 23:31:53.000 093 21272.58 508.49 43140.80 48103.17 2022-04-03 23:31:54.000 093 21272.53 508.48 43140.82 48103.24 2022-04-03 23:31:55.000 093 21272.52 508.46 43140.83 48103.23 2022-04-03 23:31:56.000 093 21272.51 508.50 43140.81 48103.15 2022-04-03 23:31:57.000 093 21272.46 508.48 43140.81 48103.21 2022-04-03 23:31:58.000 093 21272.44 508.49 43140.85 48103.18 2022-04-03 23:31:59.000 093 21272.44 508.51 43140.86 48103.26 2022-04-03 23:32:00.000 093 21272.40 508.51 43140.85 48103.13 2022-04-03 23:32:01.000 093 21272.40 508.50 43140.83 48103.15 2022-04-03 23:32:02.000 093 21272.40 508.52 43140.82 48103.09 2022-04-03 23:32:03.000 093 21272.38 508.51 43140.84 48103.18 2022-04-03 23:32:04.000 093 21272.34 508.51 43140.85 48103.19 2022-04-03 23:32:05.000 093 21272.34 508.51 43140.86 48103.12 2022-04-03 23:32:06.000 093 21272.33 508.50 43140.86 48103.19 2022-04-03 23:32:07.000 093 21272.32 508.51 43140.87 48103.13 2022-04-03 23:32:08.000 093 21272.30 508.53 43140.87 48103.13 2022-04-03 23:32:09.000 093 21272.31 508.53 43140.89 48103.22 2022-04-03 23:32:10.000 093 21272.29 508.55 43140.86 48103.09 2022-04-03 23:32:11.000 093 21272.27 508.56 43140.86 48103.13 2022-04-03 23:32:12.000 093 21272.24 508.55 43140.87 48103.17 2022-04-03 23:32:13.000 093 21272.25 508.54 43140.86 48103.20 2022-04-03 23:32:14.000 093 21272.24 508.60 43140.84 48103.08 2022-04-03 23:32:15.000 093 21272.21 508.63 43140.87 48103.14 2022-04-03 23:32:16.000 093 21272.20 508.64 43140.88 48103.15 2022-04-03 23:32:17.000 093 21272.19 508.66 43140.91 48103.11 2022-04-03 23:32:18.000 093 21272.18 508.64 43140.94 48103.17 2022-04-03 23:32:19.000 093 21272.20 508.66 43140.93 48103.10 2022-04-03 23:32:20.000 093 21272.19 508.64 43140.93 48103.14 2022-04-03 23:32:21.000 093 21272.16 508.67 43140.92 48103.17 2022-04-03 23:32:22.000 093 21272.15 508.68 43140.94 48103.07 2022-04-03 23:32:23.000 093 21272.15 508.68 43140.93 48103.17 2022-04-03 23:32:24.000 093 21272.15 508.67 43140.94 48103.12 2022-04-03 23:32:25.000 093 21272.13 508.69 43140.92 48103.07 2022-04-03 23:32:26.000 093 21272.09 508.70 43140.92 48103.17 2022-04-03 23:32:27.000 093 21272.11 508.69 43140.94 48103.12 2022-04-03 23:32:28.000 093 21272.12 508.72 43140.95 48103.05 2022-04-03 23:32:29.000 093 21272.12 508.73 43140.93 48103.07 2022-04-03 23:32:30.000 093 21272.13 508.75 43140.89 48103.11 2022-04-03 23:32:31.000 093 21272.13 508.77 43140.89 48103.09 2022-04-03 23:32:32.000 093 21272.10 508.80 43140.89 48103.06 2022-04-03 23:32:33.000 093 21272.09 508.81 43140.90 48103.07 2022-04-03 23:32:34.000 093 21272.11 508.81 43140.90 48103.06 2022-04-03 23:32:35.000 093 21272.07 508.82 43140.90 48103.03 2022-04-03 23:32:36.000 093 21272.06 508.84 43140.88 48103.07 2022-04-03 23:32:37.000 093 21272.02 508.87 43140.88 48103.00 2022-04-03 23:32:38.000 093 21272.04 508.88 43140.87 48103.05 2022-04-03 23:32:39.000 093 21272.03 508.91 43140.85 48103.04 2022-04-03 23:32:40.000 093 21272.01 508.93 43140.82 48102.94 2022-04-03 23:32:41.000 093 21272.00 508.91 43140.82 48103.01 2022-04-03 23:32:42.000 093 21271.96 508.94 43140.82 48102.96 2022-04-03 23:32:43.000 093 21271.98 508.97 43140.80 48102.98 2022-04-03 23:32:44.000 093 21271.97 508.99 43140.83 48102.93 2022-04-03 23:32:45.000 093 21271.95 509.01 43140.81 48102.98 2022-04-03 23:32:46.000 093 21271.88 509.04 43140.80 48102.92 2022-04-03 23:32:47.000 093 21271.87 509.04 43140.80 48102.92 2022-04-03 23:32:48.000 093 21271.86 509.07 43140.78 48102.87 2022-04-03 23:32:49.000 093 21271.83 509.12 43140.77 48102.91 2022-04-03 23:32:50.000 093 21271.84 509.09 43140.78 48102.84 2022-04-03 23:32:51.000 093 21271.81 509.13 43140.77 48102.85 2022-04-03 23:32:52.000 093 21271.77 509.14 43140.77 48102.85 2022-04-03 23:32:53.000 093 21271.77 509.14 43140.78 48102.83 2022-04-03 23:32:54.000 093 21271.76 509.13 43140.78 48102.82 2022-04-03 23:32:55.000 093 21271.74 509.14 43140.79 48102.82 2022-04-03 23:32:56.000 093 21271.72 509.15 43140.76 48102.84 2022-04-03 23:32:57.000 093 21271.71 509.16 43140.76 48102.82 2022-04-03 23:32:58.000 093 21271.68 509.17 43140.78 48102.79 2022-04-03 23:32:59.000 093 21271.66 509.17 43140.76 48102.77 2022-04-03 23:33:00.000 093 21271.68 509.19 43140.77 48102.82 2022-04-03 23:33:01.000 093 21271.68 509.20 43140.78 48102.77 2022-04-03 23:33:02.000 093 21271.65 509.20 43140.79 48102.78 2022-04-03 23:33:03.000 093 21271.67 509.22 43140.78 48102.77 2022-04-03 23:33:04.000 093 21271.64 509.24 43140.76 48102.72 2022-04-03 23:33:05.000 093 21271.63 509.23 43140.74 48102.71 2022-04-03 23:33:06.000 093 21271.60 509.24 43140.77 48102.69 2022-04-03 23:33:07.000 093 21271.58 509.28 43140.76 48102.74 2022-04-03 23:33:08.000 093 21271.57 509.30 43140.75 48102.69 2022-04-03 23:33:09.000 093 21271.53 509.33 43140.74 48102.79 2022-04-03 23:33:10.000 093 21271.53 509.34 43140.77 48102.77 2022-04-03 23:33:11.000 093 21271.48 509.38 43140.74 48102.64 2022-04-03 23:33:12.000 093 21271.50 509.39 43140.72 48102.65 2022-04-03 23:33:13.000 093 21271.50 509.38 43140.75 48102.75 2022-04-03 23:33:14.000 093 21271.50 509.40 43140.72 48102.68 2022-04-03 23:33:15.000 093 21271.47 509.40 43140.75 48102.66 2022-04-03 23:33:16.000 093 21271.48 509.43 43140.74 48102.76 2022-04-03 23:33:17.000 093 21271.48 509.43 43140.75 48102.65 2022-04-03 23:33:18.000 093 21271.48 509.44 43140.75 48102.69 2022-04-03 23:33:19.000 093 21271.47 509.45 43140.74 48102.73 2022-04-03 23:33:20.000 093 21271.48 509.45 43140.74 48102.70 2022-04-03 23:33:21.000 093 21271.47 509.49 43140.72 48102.70 2022-04-03 23:33:22.000 093 21271.49 509.50 43140.72 48102.69 2022-04-03 23:33:23.000 093 21271.53 509.48 43140.73 48102.65 2022-04-03 23:33:24.000 093 21271.52 509.50 43140.72 48102.69 2022-04-03 23:33:25.000 093 21271.51 509.52 43140.71 48102.67 2022-04-03 23:33:26.000 093 21271.49 509.56 43140.74 48102.67 2022-04-03 23:33:27.000 093 21271.50 509.57 43140.75 48102.70 2022-04-03 23:33:28.000 093 21271.51 509.57 43140.75 48102.66 2022-04-03 23:33:29.000 093 21271.49 509.57 43140.77 48102.68 2022-04-03 23:33:30.000 093 21271.45 509.59 43140.76 48102.72 2022-04-03 23:33:31.000 093 21271.45 509.61 43140.74 48102.69 2022-04-03 23:33:32.000 093 21271.48 509.62 43140.76 48102.69 2022-04-03 23:33:33.000 093 21271.45 509.63 43140.75 48102.69 2022-04-03 23:33:34.000 093 21271.45 509.64 43140.72 48102.66 2022-04-03 23:33:35.000 093 21271.47 509.65 43140.75 48102.71 2022-04-03 23:33:36.000 093 21271.48 509.68 43140.77 48102.73 2022-04-03 23:33:37.000 093 21271.50 509.68 43140.75 48102.73 2022-04-03 23:33:38.000 093 21271.48 509.70 43140.78 48102.65 2022-04-03 23:33:39.000 093 21271.45 509.73 43140.79 48102.65 2022-04-03 23:33:40.000 093 21271.48 509.70 43140.79 48102.75 2022-04-03 23:33:41.000 093 21271.45 509.74 43140.75 48102.71 2022-04-03 23:33:42.000 093 21271.50 509.75 43140.77 48102.67 2022-04-03 23:33:43.000 093 21271.51 509.74 43140.75 48102.70 2022-04-03 23:33:44.000 093 21271.51 509.74 43140.78 48102.75 2022-04-03 23:33:45.000 093 21271.49 509.74 43140.78 48102.65 2022-04-03 23:33:46.000 093 21271.49 509.75 43140.79 48102.73 2022-04-03 23:33:47.000 093 21271.48 509.78 43140.79 48102.72 2022-04-03 23:33:48.000 093 21271.47 509.75 43140.79 48102.79 2022-04-03 23:33:49.000 093 21271.47 509.76 43140.77 48102.75 2022-04-03 23:33:50.000 093 21271.48 509.74 43140.79 48102.68 2022-04-03 23:33:51.000 093 21271.47 509.77 43140.79 48102.68 2022-04-03 23:33:52.000 093 21271.50 509.78 43140.78 48102.75 2022-04-03 23:33:53.000 093 21271.49 509.78 43140.75 48102.73 2022-04-03 23:33:54.000 093 21271.50 509.79 43140.79 48102.69 2022-04-03 23:33:55.000 093 21271.51 509.79 43140.78 48102.75 2022-04-03 23:33:56.000 093 21271.50 509.78 43140.77 48102.64 2022-04-03 23:33:57.000 093 21271.50 509.78 43140.76 48102.79 2022-04-03 23:33:58.000 093 21271.51 509.79 43140.77 48102.67 2022-04-03 23:33:59.000 093 21271.50 509.76 43140.80 48102.74 2022-04-03 23:34:00.000 093 21271.50 509.75 43140.79 48102.71 2022-04-03 23:34:01.000 093 21271.47 509.80 43140.77 48102.72 2022-04-03 23:34:02.000 093 21271.48 509.81 43140.81 48102.73 2022-04-03 23:34:03.000 093 21271.47 509.82 43140.81 48102.71 2022-04-03 23:34:04.000 093 21271.49 509.83 43140.82 48102.68 2022-04-03 23:34:05.000 093 21271.47 509.85 43140.80 48102.77 2022-04-03 23:34:06.000 093 21271.49 509.86 43140.80 48102.74 2022-04-03 23:34:07.000 093 21271.46 509.87 43140.80 48102.77 2022-04-03 23:34:08.000 093 21271.46 509.86 43140.80 48102.71 2022-04-03 23:34:09.000 093 21271.47 509.90 43140.78 48102.69 2022-04-03 23:34:10.000 093 21271.45 509.92 43140.78 48102.66 2022-04-03 23:34:11.000 093 21271.47 509.92 43140.84 48102.79 2022-04-03 23:34:12.000 093 21271.44 509.93 43140.82 48102.76 2022-04-03 23:34:13.000 093 21271.44 509.94 43140.80 48102.67 2022-04-03 23:34:14.000 093 21271.45 509.94 43140.81 48102.69 2022-04-03 23:34:15.000 093 21271.43 509.95 43140.80 48102.73 2022-04-03 23:34:16.000 093 21271.42 509.97 43140.79 48102.73 2022-04-03 23:34:17.000 093 21271.45 509.95 43140.80 48102.73 2022-04-03 23:34:18.000 093 21271.46 509.93 43140.81 48102.72 2022-04-03 23:34:19.000 093 21271.43 509.93 43140.82 48102.76 2022-04-03 23:34:20.000 093 21271.43 509.97 43140.81 48102.69 2022-04-03 23:34:21.000 093 21271.43 509.98 43140.82 48102.71 2022-04-03 23:34:22.000 093 21271.40 509.99 43140.81 48102.67 2022-04-03 23:34:23.000 093 21271.41 509.99 43140.81 48102.70 2022-04-03 23:34:24.000 093 21271.44 509.99 43140.81 48102.75 2022-04-03 23:34:25.000 093 21271.45 509.98 43140.84 48102.78 2022-04-03 23:34:26.000 093 21271.43 510.04 43140.83 48102.71 2022-04-03 23:34:27.000 093 21271.43 510.04 43140.82 48102.76 2022-04-03 23:34:28.000 093 21271.45 510.06 43140.84 48102.74 2022-04-03 23:34:29.000 093 21271.46 510.07 43140.84 48102.71 2022-04-03 23:34:30.000 093 21271.41 510.06 43140.81 48102.77 2022-04-03 23:34:31.000 093 21271.43 510.07 43140.82 48102.70 2022-04-03 23:34:32.000 093 21271.45 510.06 43140.83 48102.75 2022-04-03 23:34:33.000 093 21271.45 510.05 43140.83 48102.71 2022-04-03 23:34:34.000 093 21271.46 510.08 43140.83 48102.82 2022-04-03 23:34:35.000 093 21271.46 510.09 43140.79 48102.72 2022-04-03 23:34:36.000 093 21271.50 510.09 43140.81 48102.73 2022-04-03 23:34:37.000 093 21271.51 510.10 43140.83 48102.80 2022-04-03 23:34:38.000 093 21271.51 510.12 43140.83 48102.81 2022-04-03 23:34:39.000 093 21271.49 510.13 43140.84 48102.78 2022-04-03 23:34:40.000 093 21271.52 510.15 43140.82 48102.77 2022-04-03 23:34:41.000 093 21271.51 510.13 43140.83 48102.74 2022-04-03 23:34:42.000 093 21271.51 510.17 43140.82 48102.78 2022-04-03 23:34:43.000 093 21271.53 510.21 43140.82 48102.78 2022-04-03 23:34:44.000 093 21271.54 510.20 43140.85 48102.86 2022-04-03 23:34:45.000 093 21271.53 510.21 43140.86 48102.81 2022-04-03 23:34:46.000 093 21271.54 510.21 43140.83 48102.81 2022-04-03 23:34:47.000 093 21271.53 510.21 43140.86 48102.81 2022-04-03 23:34:48.000 093 21271.53 510.23 43140.84 48102.77 2022-04-03 23:34:49.000 093 21271.52 510.28 43140.83 48102.80 2022-04-03 23:34:50.000 093 21271.51 510.29 43140.84 48102.76 2022-04-03 23:34:51.000 093 21271.50 510.29 43140.85 48102.75 2022-04-03 23:34:52.000 093 21271.51 510.29 43140.85 48102.81 2022-04-03 23:34:53.000 093 21271.54 510.29 43140.86 48102.79 2022-04-03 23:34:54.000 093 21271.53 510.31 43140.85 48102.77 2022-04-03 23:34:55.000 093 21271.49 510.34 43140.84 48102.81 2022-04-03 23:34:56.000 093 21271.51 510.33 43140.85 48102.80 2022-04-03 23:34:57.000 093 21271.51 510.34 43140.83 48102.80 2022-04-03 23:34:58.000 093 21271.51 510.33 43140.86 48102.82 2022-04-03 23:34:59.000 093 21271.48 510.36 43140.86 48102.78 2022-04-03 23:35:00.000 093 21271.53 510.38 43140.87 48102.79 2022-04-03 23:35:01.000 093 21271.53 510.39 43140.84 48102.85 2022-04-03 23:35:02.000 093 21271.56 510.40 43140.84 48102.80 2022-04-03 23:35:03.000 093 21271.56 510.40 43140.85 48102.81 2022-04-03 23:35:04.000 093 21271.55 510.42 43140.82 48102.80 2022-04-03 23:35:05.000 093 21271.59 510.44 43140.83 48102.79 2022-04-03 23:35:06.000 093 21271.63 510.45 43140.83 48102.88 2022-04-03 23:35:07.000 093 21271.65 510.48 43140.84 48102.85 2022-04-03 23:35:08.000 093 21271.61 510.51 43140.84 48102.79 2022-04-03 23:35:09.000 093 21271.62 510.50 43140.86 48102.87 2022-04-03 23:35:10.000 093 21271.64 510.49 43140.85 48102.85 2022-04-03 23:35:11.000 093 21271.67 510.52 43140.84 48102.82 2022-04-03 23:35:12.000 093 21271.67 510.50 43140.84 48102.84 2022-04-03 23:35:13.000 093 21271.67 510.54 43140.82 48102.86 2022-04-03 23:35:14.000 093 21271.70 510.54 43140.82 48102.85 2022-04-03 23:35:15.000 093 21271.70 510.54 43140.80 48102.89 2022-04-03 23:35:16.000 093 21271.72 510.53 43140.83 48102.87 2022-04-03 23:35:17.000 093 21271.70 510.49 43140.85 48102.89 2022-04-03 23:35:18.000 093 21271.70 510.50 43140.84 48102.90 2022-04-03 23:35:19.000 093 21271.72 510.50 43140.80 48102.92 2022-04-03 23:35:20.000 093 21271.77 510.49 43140.84 48102.91 2022-04-03 23:35:21.000 093 21271.77 510.50 43140.86 48102.93 2022-04-03 23:35:22.000 093 21271.78 510.50 43140.81 48102.90 2022-04-03 23:35:23.000 093 21271.81 510.52 43140.84 48102.92 2022-04-03 23:35:24.000 093 21271.83 510.52 43140.84 48102.96 2022-04-03 23:35:25.000 093 21271.82 510.53 43140.84 48102.90 2022-04-03 23:35:26.000 093 21271.82 510.53 43140.87 48102.92 2022-04-03 23:35:27.000 093 21271.89 510.53 43140.84 48102.95 2022-04-03 23:35:28.000 093 21271.85 510.54 43140.85 48102.93 2022-04-03 23:35:29.000 093 21271.85 510.57 43140.86 48102.95 2022-04-03 23:35:30.000 093 21271.85 510.56 43140.82 48102.92 2022-04-03 23:35:31.000 093 21271.88 510.53 43140.82 48102.92 2022-04-03 23:35:32.000 093 21271.88 510.54 43140.82 48102.94 2022-04-03 23:35:33.000 093 21271.90 510.55 43140.82 48102.95 2022-04-03 23:35:34.000 093 21271.88 510.57 43140.83 48102.94 2022-04-03 23:35:35.000 093 21271.90 510.58 43140.87 48102.97 2022-04-03 23:35:36.000 093 21271.91 510.54 43140.84 48102.92 2022-04-03 23:35:37.000 093 21271.92 510.55 43140.83 48102.97 2022-04-03 23:35:38.000 093 21271.96 510.54 43140.84 48102.98 2022-04-03 23:35:39.000 093 21271.96 510.55 43140.83 48102.97 2022-04-03 23:35:40.000 093 21271.94 510.54 43140.84 48102.94 2022-04-03 23:35:41.000 093 21271.95 510.52 43140.85 48102.98 2022-04-03 23:35:42.000 093 21271.99 510.51 43140.82 48102.98 2022-04-03 23:35:43.000 093 21272.03 510.49 43140.82 48103.03 2022-04-03 23:35:44.000 093 21272.05 510.49 43140.82 48103.01 2022-04-03 23:35:45.000 093 21272.02 510.50 43140.82 48103.00 2022-04-03 23:35:46.000 093 21271.99 510.52 43140.85 48102.98 2022-04-03 23:35:47.000 093 21271.99 510.54 43140.83 48102.97 2022-04-03 23:35:48.000 093 21272.00 510.54 43140.82 48102.96 2022-04-03 23:35:49.000 093 21271.96 510.57 43140.80 48102.98 2022-04-03 23:35:50.000 093 21271.99 510.58 43140.82 48102.93 2022-04-03 23:35:51.000 093 21272.01 510.60 43140.81 48102.98 2022-04-03 23:35:52.000 093 21271.97 510.61 43140.79 48102.95 2022-04-03 23:35:53.000 093 21271.96 510.61 43140.76 48102.97 2022-04-03 23:35:54.000 093 21271.96 510.63 43140.78 48102.94 2022-04-03 23:35:55.000 093 21271.96 510.66 43140.78 48102.94 2022-04-03 23:35:56.000 093 21271.94 510.66 43140.79 48102.95 2022-04-03 23:35:57.000 093 21271.96 510.66 43140.82 48102.95 2022-04-03 23:35:58.000 093 21271.96 510.65 43140.81 48102.94 2022-04-03 23:35:59.000 093 21272.01 510.64 43140.78 48102.92 2022-04-03 23:36:00.000 093 21272.02 510.64 43140.79 48102.92 2022-04-03 23:36:01.000 093 21272.03 510.62 43140.79 48102.96 2022-04-03 23:36:02.000 093 21272.05 510.61 43140.76 48102.92 2022-04-03 23:36:03.000 093 21272.05 510.64 43140.76 48102.96 2022-04-03 23:36:04.000 093 21272.07 510.63 43140.75 48102.90 2022-04-03 23:36:05.000 093 21272.09 510.62 43140.75 48102.95 2022-04-03 23:36:06.000 093 21272.12 510.63 43140.76 48102.97 2022-04-03 23:36:07.000 093 21272.11 510.65 43140.76 48102.97 2022-04-03 23:36:08.000 093 21272.11 510.64 43140.75 48103.00 2022-04-03 23:36:09.000 093 21272.12 510.63 43140.76 48102.98 2022-04-03 23:36:10.000 093 21272.12 510.62 43140.75 48102.98 2022-04-03 23:36:11.000 093 21272.17 510.59 43140.73 48103.01 2022-04-03 23:36:12.000 093 21272.19 510.60 43140.75 48103.03 2022-04-03 23:36:13.000 093 21272.19 510.60 43140.75 48103.01 2022-04-03 23:36:14.000 093 21272.21 510.60 43140.73 48103.02 2022-04-03 23:36:15.000 093 21272.20 510.59 43140.75 48102.99 2022-04-03 23:36:16.000 093 21272.21 510.60 43140.75 48103.05 2022-04-03 23:36:17.000 093 21272.25 510.59 43140.74 48103.02 2022-04-03 23:36:18.000 093 21272.24 510.58 43140.75 48103.00 2022-04-03 23:36:19.000 093 21272.25 510.61 43140.77 48103.04 2022-04-03 23:36:20.000 093 21272.29 510.57 43140.76 48103.08 2022-04-03 23:36:21.000 093 21272.31 510.54 43140.79 48103.07 2022-04-03 23:36:22.000 093 21272.28 510.55 43140.78 48103.07 2022-04-03 23:36:23.000 093 21272.34 510.56 43140.81 48103.05 2022-04-03 23:36:24.000 093 21272.37 510.56 43140.80 48103.08 2022-04-03 23:36:25.000 093 21272.36 510.57 43140.77 48103.12 2022-04-03 23:36:26.000 093 21272.35 510.55 43140.78 48103.02 2022-04-03 23:36:27.000 093 21272.35 510.55 43140.76 48103.13 2022-04-03 23:36:28.000 093 21272.37 510.56 43140.77 48103.06 2022-04-03 23:36:29.000 093 21272.34 510.58 43140.77 48103.10 2022-04-03 23:36:30.000 093 21272.33 510.56 43140.75 48103.06 2022-04-03 23:36:31.000 093 21272.34 510.52 43140.74 48103.10 2022-04-03 23:36:32.000 093 21272.36 510.50 43140.78 48103.06 2022-04-03 23:36:33.000 093 21272.34 510.50 43140.79 48103.11 2022-04-03 23:36:34.000 093 21272.35 510.53 43140.77 48103.10 2022-04-03 23:36:35.000 093 21272.35 510.53 43140.74 48103.09 2022-04-03 23:36:36.000 093 21272.35 510.51 43140.77 48103.08 2022-04-03 23:36:37.000 093 21272.36 510.54 43140.76 48103.04 2022-04-03 23:36:38.000 093 21272.32 510.53 43140.72 48103.07 2022-04-03 23:36:39.000 093 21272.34 510.51 43140.75 48103.05 2022-04-03 23:36:40.000 093 21272.35 510.51 43140.77 48103.07 2022-04-03 23:36:41.000 093 21272.37 510.50 43140.77 48103.08 2022-04-03 23:36:42.000 093 21272.38 510.47 43140.78 48103.03 2022-04-03 23:36:43.000 093 21272.38 510.48 43140.80 48103.09 2022-04-03 23:36:44.000 093 21272.40 510.46 43140.83 48103.13 2022-04-03 23:36:45.000 093 21272.40 510.46 43140.81 48103.13 2022-04-03 23:36:46.000 093 21272.39 510.45 43140.79 48103.12 2022-04-03 23:36:47.000 093 21272.37 510.44 43140.79 48103.07 2022-04-03 23:36:48.000 093 21272.40 510.43 43140.81 48103.10 2022-04-03 23:36:49.000 093 21272.43 510.43 43140.80 48103.18 2022-04-03 23:36:50.000 093 21272.46 510.43 43140.81 48103.20 2022-04-03 23:36:51.000 093 21272.42 510.44 43140.79 48103.16 2022-04-03 23:36:52.000 093 21272.41 510.45 43140.80 48103.20 2022-04-03 23:36:53.000 093 21272.46 510.40 43140.81 48103.14 2022-04-03 23:36:54.000 093 21272.46 510.38 43140.79 48103.19 2022-04-03 23:36:55.000 093 21272.42 510.40 43140.81 48103.17 2022-04-03 23:36:56.000 093 21272.44 510.40 43140.81 48103.16 2022-04-03 23:36:57.000 093 21272.48 510.39 43140.82 48103.18 2022-04-03 23:36:58.000 093 21272.46 510.39 43140.82 48103.20 2022-04-03 23:36:59.000 093 21272.48 510.36 43140.82 48103.21 2022-04-03 23:37:00.000 093 21272.51 510.38 43140.83 48103.22 2022-04-03 23:37:01.000 093 21272.50 510.36 43140.83 48103.21 2022-04-03 23:37:02.000 093 21272.52 510.33 43140.82 48103.22 2022-04-03 23:37:03.000 093 21272.52 510.32 43140.82 48103.25 2022-04-03 23:37:04.000 093 21272.54 510.30 43140.85 48103.24 2022-04-03 23:37:05.000 093 21272.55 510.32 43140.83 48103.28 2022-04-03 23:37:06.000 093 21272.58 510.29 43140.84 48103.25 2022-04-03 23:37:07.000 093 21272.58 510.29 43140.84 48103.25 2022-04-03 23:37:08.000 093 21272.59 510.29 43140.84 48103.27 2022-04-03 23:37:09.000 093 21272.62 510.27 43140.85 48103.29 2022-04-03 23:37:10.000 093 21272.61 510.27 43140.87 48103.26 2022-04-03 23:37:11.000 093 21272.63 510.26 43140.87 48103.33 2022-04-03 23:37:12.000 093 21272.65 510.27 43140.84 48103.33 2022-04-03 23:37:13.000 093 21272.65 510.25 43140.84 48103.29 2022-04-03 23:37:14.000 093 21272.66 510.20 43140.88 48103.36 2022-04-03 23:37:15.000 093 21272.65 510.19 43140.85 48103.36 2022-04-03 23:37:16.000 093 21272.65 510.21 43140.86 48103.28 2022-04-03 23:37:17.000 093 21272.70 510.20 43140.88 48103.32 2022-04-03 23:37:18.000 093 21272.70 510.19 43140.86 48103.29 2022-04-03 23:37:19.000 093 21272.71 510.18 43140.83 48103.36 2022-04-03 23:37:20.000 093 21272.72 510.16 43140.84 48103.38 2022-04-03 23:37:21.000 093 21272.74 510.13 43140.87 48103.32 2022-04-03 23:37:22.000 093 21272.74 510.13 43140.88 48103.29 2022-04-03 23:37:23.000 093 21272.78 510.12 43140.89 48103.39 2022-04-03 23:37:24.000 093 21272.79 510.08 43140.89 48103.43 2022-04-03 23:37:25.000 093 21272.83 510.08 43140.90 48103.41 2022-04-03 23:37:26.000 093 21272.88 510.06 43140.89 48103.32 2022-04-03 23:37:27.000 093 21272.88 510.04 43140.88 48103.42 2022-04-03 23:37:28.000 093 21272.87 510.04 43140.86 48103.50 2022-04-03 23:37:29.000 093 21272.89 510.01 43140.89 48103.47 2022-04-03 23:37:30.000 093 21272.92 509.99 43140.92 48103.50 2022-04-03 23:37:31.000 093 21272.92 509.98 43140.90 48103.52 2022-04-03 23:37:32.000 093 21272.93 509.99 43140.96 48103.51 2022-04-03 23:37:33.000 093 21272.97 509.95 43140.93 48103.52 2022-04-03 23:37:34.000 093 21272.97 509.91 43140.93 48103.59 2022-04-03 23:37:35.000 093 21272.97 509.90 43140.96 48103.52 2022-04-03 23:37:36.000 093 21272.96 509.90 43140.95 48103.59 2022-04-03 23:37:37.000 093 21273.00 509.86 43140.96 48103.59 2022-04-03 23:37:38.000 093 21273.01 509.88 43140.96 48103.59 2022-04-03 23:37:39.000 093 21273.04 509.82 43140.94 48103.57 2022-04-03 23:37:40.000 093 21273.04 509.84 43140.96 48103.61 2022-04-03 23:37:41.000 093 21273.07 509.83 43140.98 48103.56 2022-04-03 23:37:42.000 093 21273.05 509.82 43141.01 48103.62 2022-04-03 23:37:43.000 093 21273.08 509.81 43140.98 48103.59 2022-04-03 23:37:44.000 093 21273.10 509.81 43140.98 48103.61 2022-04-03 23:37:45.000 093 21273.11 509.81 43141.02 48103.67 2022-04-03 23:37:46.000 093 21273.15 509.79 43141.03 48103.65 2022-04-03 23:37:47.000 093 21273.15 509.74 43141.00 48103.67 2022-04-03 23:37:48.000 093 21273.17 509.73 43140.99 48103.62 2022-04-03 23:37:49.000 093 21273.18 509.71 43141.01 48103.66 2022-04-03 23:37:50.000 093 21273.19 509.74 43141.00 48103.70 2022-04-03 23:37:51.000 093 21273.19 509.72 43141.00 48103.70 2022-04-03 23:37:52.000 093 21273.22 509.68 43141.01 48103.67 2022-04-03 23:37:53.000 093 21273.25 509.68 43140.99 48103.72 2022-04-03 23:37:54.000 093 21273.24 509.69 43140.99 48103.68 2022-04-03 23:37:55.000 093 21273.24 509.67 43141.00 48103.72 2022-04-03 23:37:56.000 093 21273.23 509.62 43141.00 48103.72 2022-04-03 23:37:57.000 093 21273.26 509.61 43141.01 48103.72 2022-04-03 23:37:58.000 093 21273.28 509.62 43141.01 48103.71 2022-04-03 23:37:59.000 093 21273.27 509.61 43140.99 48103.73 2022-04-03 23:38:00.000 093 21273.28 509.58 43140.99 48103.74 2022-04-03 23:38:01.000 093 21273.31 509.60 43140.99 48103.77 2022-04-03 23:38:02.000 093 21273.30 509.59 43140.98 48103.76 2022-04-03 23:38:03.000 093 21273.29 509.58 43141.01 48103.72 2022-04-03 23:38:04.000 093 21273.30 509.58 43141.00 48103.78 2022-04-03 23:38:05.000 093 21273.32 509.52 43141.02 48103.79 2022-04-03 23:38:06.000 093 21273.32 509.52 43140.96 48103.73 2022-04-03 23:38:07.000 093 21273.33 509.51 43140.97 48103.75 2022-04-03 23:38:08.000 093 21273.34 509.49 43140.98 48103.76 2022-04-03 23:38:09.000 093 21273.35 509.49 43141.03 48103.81 2022-04-03 23:38:10.000 093 21273.35 509.49 43141.02 48103.81 2022-04-03 23:38:11.000 093 21273.33 509.49 43141.00 48103.74 2022-04-03 23:38:12.000 093 21273.36 509.50 43141.00 48103.79 2022-04-03 23:38:13.000 093 21273.36 509.47 43141.00 48103.75 2022-04-03 23:38:14.000 093 21273.35 509.47 43141.01 48103.79 2022-04-03 23:38:15.000 093 21273.35 509.48 43141.00 48103.78 2022-04-03 23:38:16.000 093 21273.38 509.47 43141.00 48103.77 2022-04-03 23:38:17.000 093 21273.41 509.46 43141.00 48103.73 2022-04-03 23:38:18.000 093 21273.41 509.45 43141.00 48103.79 2022-04-03 23:38:19.000 093 21273.41 509.40 43140.99 48103.78 2022-04-03 23:38:20.000 093 21273.42 509.38 43140.98 48103.78 2022-04-03 23:38:21.000 093 21273.41 509.41 43140.99 48103.76 2022-04-03 23:38:22.000 093 21273.44 509.41 43141.02 48103.82 2022-04-03 23:38:23.000 093 21273.44 509.40 43141.01 48103.77 2022-04-03 23:38:24.000 093 21273.43 509.37 43140.97 48103.80 2022-04-03 23:38:25.000 093 21273.46 509.35 43140.99 48103.80 2022-04-03 23:38:26.000 093 21273.44 509.35 43141.01 48103.78 2022-04-03 23:38:27.000 093 21273.43 509.35 43141.02 48103.84 2022-04-03 23:38:28.000 093 21273.42 509.35 43141.01 48103.79 2022-04-03 23:38:29.000 093 21273.45 509.34 43141.00 48103.79 2022-04-03 23:38:30.000 093 21273.44 509.35 43141.00 48103.83 2022-04-03 23:38:31.000 093 21273.43 509.36 43141.01 48103.79 2022-04-03 23:38:32.000 093 21273.44 509.37 43141.00 48103.83 2022-04-03 23:38:33.000 093 21273.45 509.36 43141.01 48103.80 2022-04-03 23:38:34.000 093 21273.45 509.36 43140.99 48103.78 2022-04-03 23:38:35.000 093 21273.46 509.39 43140.99 48103.80 2022-04-03 23:38:36.000 093 21273.47 509.36 43140.98 48103.78 2022-04-03 23:38:37.000 093 21273.49 509.35 43140.97 48103.85 2022-04-03 23:38:38.000 093 21273.48 509.32 43140.97 48103.82 2022-04-03 23:38:39.000 093 21273.46 509.31 43140.97 48103.79 2022-04-03 23:38:40.000 093 21273.45 509.30 43141.00 48103.84 2022-04-03 23:38:41.000 093 21273.47 509.30 43140.98 48103.78 2022-04-03 23:38:42.000 093 21273.48 509.31 43141.01 48103.85 2022-04-03 23:38:43.000 093 21273.48 509.33 43141.05 48103.82 2022-04-03 23:38:44.000 093 21273.52 509.33 43141.08 48103.83 2022-04-03 23:38:45.000 093 21273.55 509.32 43141.08 48103.86 2022-04-03 23:38:46.000 093 21273.56 509.32 43141.10 48103.77 2022-04-03 23:38:47.000 093 21273.54 509.34 43141.12 48103.85 2022-04-03 23:38:48.000 093 21273.51 509.36 43141.09 48103.83 2022-04-03 23:38:49.000 093 21273.57 509.33 43141.08 48103.82 2022-04-03 23:38:50.000 093 21273.60 509.34 43141.08 48103.84 2022-04-03 23:38:51.000 093 21273.60 509.34 43141.08 48103.78 2022-04-03 23:38:52.000 093 21273.60 509.35 43141.08 48103.87 2022-04-03 23:38:53.000 093 21273.62 509.34 43141.03 48103.84 2022-04-03 23:38:54.000 093 21273.63 509.34 43141.03 48103.87 2022-04-03 23:38:55.000 093 21273.60 509.36 43141.01 48103.84 2022-04-03 23:38:56.000 093 21273.65 509.35 43141.00 48103.82 2022-04-03 23:38:57.000 093 21273.66 509.37 43140.99 48103.83 2022-04-03 23:38:58.000 093 21273.69 509.39 43140.96 48103.89 2022-04-03 23:38:59.000 093 21273.72 509.38 43140.95 48103.91 2022-04-03 23:39:00.000 093 21273.74 509.40 43140.97 48103.90 2022-04-03 23:39:01.000 093 21273.78 509.39 43140.97 48103.92 2022-04-03 23:39:02.000 093 21273.79 509.40 43140.98 48103.90 2022-04-03 23:39:03.000 093 21273.81 509.41 43140.99 48103.95 2022-04-03 23:39:04.000 093 21273.85 509.41 43140.98 48103.92 2022-04-03 23:39:05.000 093 21273.86 509.40 43140.97 48103.96 2022-04-03 23:39:06.000 093 21273.88 509.39 43140.99 48103.95 2022-04-03 23:39:07.000 093 21273.95 509.36 43140.98 48103.97 2022-04-03 23:39:08.000 093 21273.95 509.35 43140.96 48103.97 2022-04-03 23:39:09.000 093 21273.97 509.36 43140.98 48103.96 2022-04-03 23:39:10.000 093 21273.97 509.35 43140.96 48104.00 2022-04-03 23:39:11.000 093 21273.98 509.36 43140.95 48104.00 2022-04-03 23:39:12.000 093 21273.98 509.35 43140.96 48104.00 2022-04-03 23:39:13.000 093 21274.00 509.36 43140.96 48103.99 2022-04-03 23:39:14.000 093 21274.02 509.35 43140.95 48104.00 2022-04-03 23:39:15.000 093 21274.07 509.32 43140.94 48104.06 2022-04-03 23:39:16.000 093 21274.10 509.32 43140.98 48104.02 2022-04-03 23:39:17.000 093 21274.11 509.33 43140.94 48104.10 2022-04-03 23:39:18.000 093 21274.15 509.36 43140.95 48104.06 2022-04-03 23:39:19.000 093 21274.18 509.34 43140.97 48104.10 2022-04-03 23:39:20.000 093 21274.18 509.32 43140.95 48104.08 2022-04-03 23:39:21.000 093 21274.19 509.28 43140.95 48104.10 2022-04-03 23:39:22.000 093 21274.24 509.30 43140.94 48104.07 2022-04-03 23:39:23.000 093 21274.26 509.33 43140.92 48104.15 2022-04-03 23:39:24.000 093 21274.26 509.32 43140.93 48104.10 2022-04-03 23:39:25.000 093 21274.28 509.31 43140.95 48104.15 2022-04-03 23:39:26.000 093 21274.32 509.35 43140.95 48104.14 2022-04-03 23:39:27.000 093 21274.32 509.36 43140.96 48104.15 2022-04-03 23:39:28.000 093 21274.32 509.37 43140.94 48104.17 2022-04-03 23:39:29.000 093 21274.34 509.38 43140.93 48104.19 2022-04-03 23:39:30.000 093 21274.33 509.37 43140.92 48104.12 2022-04-03 23:39:31.000 093 21274.34 509.35 43140.89 48104.16 2022-04-03 23:39:32.000 093 21274.37 509.37 43140.89 48104.11 2022-04-03 23:39:33.000 093 21274.37 509.36 43140.87 48104.12 2022-04-03 23:39:34.000 093 21274.37 509.34 43140.88 48104.12 2022-04-03 23:39:35.000 093 21274.41 509.35 43140.89 48104.16 2022-04-03 23:39:36.000 093 21274.40 509.35 43140.92 48104.17 2022-04-03 23:39:37.000 093 21274.40 509.39 43140.89 48104.11 2022-04-03 23:39:38.000 093 21274.38 509.38 43140.87 48104.12 2022-04-03 23:39:39.000 093 21274.40 509.35 43140.83 48104.10 2022-04-03 23:39:40.000 093 21274.40 509.37 43140.83 48104.14 2022-04-03 23:39:41.000 093 21274.41 509.35 43140.87 48104.15 2022-04-03 23:39:42.000 093 21274.40 509.31 43140.89 48104.09 2022-04-03 23:39:43.000 093 21274.40 509.32 43140.87 48104.15 2022-04-03 23:39:44.000 093 21274.41 509.29 43140.83 48104.06 2022-04-03 23:39:45.000 093 21274.43 509.26 43140.85 48104.12 2022-04-03 23:39:46.000 093 21274.41 509.26 43140.83 48104.15 2022-04-03 23:39:47.000 093 21274.41 509.26 43140.85 48104.16 2022-04-03 23:39:48.000 093 21274.43 509.27 43140.84 48104.13 2022-04-03 23:39:49.000 093 21274.45 509.25 43140.84 48104.07 2022-04-03 23:39:50.000 093 21274.49 509.24 43140.88 48104.15 2022-04-03 23:39:51.000 093 21274.48 509.23 43140.90 48104.14 2022-04-03 23:39:52.000 093 21274.46 509.21 43140.90 48104.10 2022-04-03 23:39:53.000 093 21274.47 509.23 43140.89 48104.13 2022-04-03 23:39:54.000 093 21274.45 509.21 43140.89 48104.13 2022-04-03 23:39:55.000 093 21274.43 509.22 43140.86 48104.17 2022-04-03 23:39:56.000 093 21274.43 509.20 43140.87 48104.15 2022-04-03 23:39:57.000 093 21274.48 509.18 43140.92 48104.14 2022-04-03 23:39:58.000 093 21274.47 509.18 43140.91 48104.10 2022-04-03 23:39:59.000 093 21274.50 509.16 43140.89 48104.17 2022-04-03 23:40:00.000 093 21274.51 509.14 43140.87 48104.14 2022-04-03 23:40:01.000 093 21274.53 509.10 43140.87 48104.17 2022-04-03 23:40:02.000 093 21274.54 509.11 43140.89 48104.19 2022-04-03 23:40:03.000 093 21274.52 509.18 43140.89 48104.17 2022-04-03 23:40:04.000 093 21274.53 509.19 43140.88 48104.16 2022-04-03 23:40:05.000 093 21274.54 509.19 43140.89 48104.17 2022-04-03 23:40:06.000 093 21274.56 509.20 43140.89 48104.13 2022-04-03 23:40:07.000 093 21274.57 509.19 43140.86 48104.16 2022-04-03 23:40:08.000 093 21274.57 509.20 43140.82 48104.20 2022-04-03 23:40:09.000 093 21274.56 509.17 43140.84 48104.19 2022-04-03 23:40:10.000 093 21274.61 509.16 43140.85 48104.22 2022-04-03 23:40:11.000 093 21274.62 509.18 43140.83 48104.20 2022-04-03 23:40:12.000 093 21274.62 509.18 43140.83 48104.18 2022-04-03 23:40:13.000 093 21274.63 509.19 43140.83 48104.19 2022-04-03 23:40:14.000 093 21274.64 509.22 43140.83 48104.21 2022-04-03 23:40:15.000 093 21274.69 509.22 43140.82 48104.18 2022-04-03 23:40:16.000 093 21274.68 509.21 43140.82 48104.20 2022-04-03 23:40:17.000 093 21274.67 509.22 43140.87 48104.22 2022-04-03 23:40:18.000 093 21274.65 509.21 43140.86 48104.22 2022-04-03 23:40:19.000 093 21274.66 509.21 43140.88 48104.19 2022-04-03 23:40:20.000 093 21274.72 509.21 43140.86 48104.18 2022-04-03 23:40:21.000 093 21274.73 509.18 43140.83 48104.18 2022-04-03 23:40:22.000 093 21274.76 509.18 43140.83 48104.20 2022-04-03 23:40:23.000 093 21274.76 509.21 43140.85 48104.27 2022-04-03 23:40:24.000 093 21274.77 509.20 43140.81 48104.26 2022-04-03 23:40:25.000 093 21274.80 509.20 43140.85 48104.28 2022-04-03 23:40:26.000 093 21274.82 509.19 43140.86 48104.25 2022-04-03 23:40:27.000 093 21274.82 509.20 43140.89 48104.25 2022-04-03 23:40:28.000 093 21274.85 509.21 43140.89 48104.29 2022-04-03 23:40:29.000 093 21274.86 509.20 43140.89 48104.32 2022-04-03 23:40:30.000 093 21274.90 509.21 43140.90 48104.36 2022-04-03 23:40:31.000 093 21274.91 509.19 43140.90 48104.35 2022-04-03 23:40:32.000 093 21274.88 509.20 43140.90 48104.35 2022-04-03 23:40:33.000 093 21274.91 509.21 43140.92 48104.33 2022-04-03 23:40:34.000 093 21274.91 509.19 43140.93 48104.35 2022-04-03 23:40:35.000 093 21274.91 509.20 43140.92 48104.35 2022-04-03 23:40:36.000 093 21274.96 509.21 43140.91 48104.35 2022-04-03 23:40:37.000 093 21274.97 509.17 43140.95 48104.39 2022-04-03 23:40:38.000 093 21274.94 509.18 43140.90 48104.43 2022-04-03 23:40:39.000 093 21274.97 509.18 43140.90 48104.40 2022-04-03 23:40:40.000 093 21274.98 509.18 43140.93 48104.37 2022-04-03 23:40:41.000 093 21275.02 509.17 43140.93 48104.38 2022-04-03 23:40:42.000 093 21275.00 509.16 43140.95 48104.47 2022-04-03 23:40:43.000 093 21274.99 509.16 43140.95 48104.45 2022-04-03 23:40:44.000 093 21275.02 509.17 43140.92 48104.41 2022-04-03 23:40:45.000 093 21275.02 509.16 43140.95 48104.43 2022-04-03 23:40:46.000 093 21275.01 509.17 43140.96 48104.44 2022-04-03 23:40:47.000 093 21275.03 509.13 43140.94 48104.47 2022-04-03 23:40:48.000 093 21275.02 509.14 43140.96 48104.44 2022-04-03 23:40:49.000 093 21275.00 509.15 43140.97 48104.47 2022-04-03 23:40:50.000 093 21275.00 509.11 43140.96 48104.48 2022-04-03 23:40:51.000 093 21275.01 509.11 43140.96 48104.44 2022-04-03 23:40:52.000 093 21275.01 509.09 43140.92 48104.46 2022-04-03 23:40:53.000 093 21275.02 509.07 43140.93 48104.43 2022-04-03 23:40:54.000 093 21274.99 509.05 43140.96 48104.47 2022-04-03 23:40:55.000 093 21274.97 509.08 43140.98 48104.44 2022-04-03 23:40:56.000 093 21275.00 509.03 43140.98 48104.47 2022-04-03 23:40:57.000 093 21275.03 509.03 43140.99 48104.49 2022-04-03 23:40:58.000 093 21275.01 509.03 43141.01 48104.43 2022-04-03 23:40:59.000 093 21275.00 509.00 43140.99 48104.45 2022-04-03 23:41:00.000 093 21275.00 509.00 43140.97 48104.44 2022-04-03 23:41:01.000 093 21274.97 508.97 43140.97 48104.48 2022-04-03 23:41:02.000 093 21274.99 508.98 43140.97 48104.45 2022-04-03 23:41:03.000 093 21274.99 508.97 43141.01 48104.46 2022-04-03 23:41:04.000 093 21274.97 508.95 43141.00 48104.48 2022-04-03 23:41:05.000 093 21274.96 508.95 43141.00 48104.42 2022-04-03 23:41:06.000 093 21274.99 508.96 43141.00 48104.46 2022-04-03 23:41:07.000 093 21274.98 508.95 43141.01 48104.42 2022-04-03 23:41:08.000 093 21274.98 508.96 43140.98 48104.48 2022-04-03 23:41:09.000 093 21274.99 508.94 43140.98 48104.46 2022-04-03 23:41:10.000 093 21275.01 508.93 43141.00 48104.43 2022-04-03 23:41:11.000 093 21275.01 508.91 43141.02 48104.48 2022-04-03 23:41:12.000 093 21275.00 508.91 43141.02 48104.43 2022-04-03 23:41:13.000 093 21274.97 508.88 43141.03 48104.49 2022-04-03 23:41:14.000 093 21274.99 508.88 43141.00 48104.45 2022-04-03 23:41:15.000 093 21275.00 508.88 43140.96 48104.47 2022-04-03 23:41:16.000 093 21274.99 508.87 43140.97 48104.47 2022-04-03 23:41:17.000 093 21275.01 508.87 43140.96 48104.45 2022-04-03 23:41:18.000 093 21274.99 508.87 43141.00 48104.47 2022-04-03 23:41:19.000 093 21274.99 508.87 43140.99 48104.45 2022-04-03 23:41:20.000 093 21275.01 508.84 43140.97 48104.49 2022-04-03 23:41:21.000 093 21275.02 508.81 43141.00 48104.48 2022-04-03 23:41:22.000 093 21275.04 508.86 43140.98 48104.50 2022-04-03 23:41:23.000 093 21275.06 508.87 43140.99 48104.52 2022-04-03 23:41:24.000 093 21275.08 508.89 43141.03 48104.49 2022-04-03 23:41:25.000 093 21275.09 508.87 43141.04 48104.53 2022-04-03 23:41:26.000 093 21275.13 508.85 43141.03 48104.54 2022-04-03 23:41:27.000 093 21275.13 508.84 43141.05 48104.50 2022-04-03 23:41:28.000 093 21275.13 508.82 43141.03 48104.58 2022-04-03 23:41:29.000 093 21275.16 508.83 43141.01 48104.58 2022-04-03 23:41:30.000 093 21275.18 508.84 43141.03 48104.59 2022-04-03 23:41:31.000 093 21275.21 508.84 43141.07 48104.60 2022-04-03 23:41:32.000 093 21275.23 508.85 43141.06 48104.57 2022-04-03 23:41:33.000 093 21275.25 508.85 43141.03 48104.59 2022-04-03 23:41:34.000 093 21275.26 508.82 43141.02 48104.61 2022-04-03 23:41:35.000 093 21275.28 508.83 43141.04 48104.64 2022-04-03 23:41:36.000 093 21275.28 508.83 43141.02 48104.59 2022-04-03 23:41:37.000 093 21275.26 508.82 43141.03 48104.66 2022-04-03 23:41:38.000 093 21275.24 508.82 43141.05 48104.60 2022-04-03 23:41:39.000 093 21275.26 508.84 43141.04 48104.66 2022-04-03 23:41:40.000 093 21275.31 508.82 43141.03 48104.61 2022-04-03 23:41:41.000 093 21275.31 508.80 43141.03 48104.63 2022-04-03 23:41:42.000 093 21275.32 508.80 43141.02 48104.65 2022-04-03 23:41:43.000 093 21275.32 508.79 43141.05 48104.68 2022-04-03 23:41:44.000 093 21275.35 508.77 43141.03 48104.67 2022-04-03 23:41:45.000 093 21275.36 508.75 43141.05 48104.64 2022-04-03 23:41:46.000 093 21275.37 508.76 43141.06 48104.68 2022-04-03 23:41:47.000 093 21275.37 508.76 43141.03 48104.64 2022-04-03 23:41:48.000 093 21275.36 508.77 43141.04 48104.71 2022-04-03 23:41:49.000 093 21275.38 508.75 43141.06 48104.64 2022-04-03 23:41:50.000 093 21275.38 508.73 43141.03 48104.68 2022-04-03 23:41:51.000 093 21275.40 508.74 43141.00 48104.68 2022-04-03 23:41:52.000 093 21275.38 508.73 43141.01 48104.64 2022-04-03 23:41:53.000 093 21275.39 508.71 43141.03 48104.69 2022-04-03 23:41:54.000 093 21275.43 508.70 43141.07 48104.67 2022-04-03 23:41:55.000 093 21275.43 508.71 43141.08 48104.66 2022-04-03 23:41:56.000 093 21275.45 508.70 43141.06 48104.70 2022-04-03 23:41:57.000 093 21275.45 508.69 43141.05 48104.72 2022-04-03 23:41:58.000 093 21275.47 508.68 43141.05 48104.68 2022-04-03 23:41:59.000 093 21275.46 508.66 43141.06 48104.74 2022-04-03 23:42:00.000 093 21275.49 508.65 43141.06 48104.70 2022-04-03 23:42:01.000 093 21275.49 508.62 43141.09 48104.72 2022-04-03 23:42:02.000 093 21275.51 508.62 43141.04 48104.71 2022-04-03 23:42:03.000 093 21275.55 508.61 43141.05 48104.75 2022-04-03 23:42:04.000 093 21275.52 508.59 43141.05 48104.76 2022-04-03 23:42:05.000 093 21275.52 508.58 43141.03 48104.74 2022-04-03 23:42:06.000 093 21275.53 508.55 43141.02 48104.77 2022-04-03 23:42:07.000 093 21275.55 508.53 43141.05 48104.78 2022-04-03 23:42:08.000 093 21275.56 508.54 43141.07 48104.76 2022-04-03 23:42:09.000 093 21275.56 508.52 43141.10 48104.77 2022-04-03 23:42:10.000 093 21275.59 508.49 43141.07 48104.83 2022-04-03 23:42:11.000 093 21275.63 508.50 43141.09 48104.78 2022-04-03 23:42:12.000 093 21275.63 508.47 43141.09 48104.79 2022-04-03 23:42:13.000 093 21275.65 508.45 43141.08 48104.82 2022-04-03 23:42:14.000 093 21275.69 508.42 43141.10 48104.83 2022-04-03 23:42:15.000 093 21275.68 508.42 43141.09 48104.81 2022-04-03 23:42:16.000 093 21275.68 508.44 43141.09 48104.83 2022-04-03 23:42:17.000 093 21275.68 508.42 43141.06 48104.83 2022-04-03 23:42:18.000 093 21275.65 508.41 43141.06 48104.84 2022-04-03 23:42:19.000 093 21275.68 508.39 43141.09 48104.84 2022-04-03 23:42:20.000 093 21275.68 508.37 43141.04 48104.85 2022-04-03 23:42:21.000 093 21275.68 508.36 43141.03 48104.85 2022-04-03 23:42:22.000 093 21275.69 508.37 43141.04 48104.84 2022-04-03 23:42:23.000 093 21275.70 508.37 43141.03 48104.85 2022-04-03 23:42:24.000 093 21275.72 508.34 43141.08 48104.83 2022-04-03 23:42:25.000 093 21275.73 508.32 43141.06 48104.88 2022-04-03 23:42:26.000 093 21275.71 508.31 43141.08 48104.88 2022-04-03 23:42:27.000 093 21275.75 508.29 43141.11 48104.85 2022-04-03 23:42:28.000 093 21275.72 508.28 43141.11 48104.88 2022-04-03 23:42:29.000 093 21275.69 508.27 43141.11 48104.86 2022-04-03 23:42:30.000 093 21275.65 508.25 43141.07 48104.87 2022-04-03 23:42:31.000 093 21275.72 508.21 43141.05 48104.82 2022-04-03 23:42:32.000 093 21275.70 508.22 43141.04 48104.82 2022-04-03 23:42:33.000 093 21275.68 508.18 43141.04 48104.83 2022-04-03 23:42:34.000 093 21275.66 508.19 43141.01 48104.78 2022-04-03 23:42:35.000 093 21275.67 508.19 43141.00 48104.81 2022-04-03 23:42:36.000 093 21275.70 508.16 43141.02 48104.74 2022-04-03 23:42:37.000 093 21275.72 508.17 43141.01 48104.80 2022-04-03 23:42:38.000 093 21275.68 508.19 43141.01 48104.78 2022-04-03 23:42:39.000 093 21275.70 508.16 43141.00 48104.73 2022-04-03 23:42:40.000 093 21275.71 508.14 43140.99 48104.78 2022-04-03 23:42:41.000 093 21275.75 508.14 43140.98 48104.77 2022-04-03 23:42:42.000 093 21275.76 508.14 43140.95 48104.77 2022-04-03 23:42:43.000 093 21275.79 508.13 43140.97 48104.82 2022-04-03 23:42:44.000 093 21275.81 508.12 43140.96 48104.79 2022-04-03 23:42:45.000 093 21275.85 508.09 43140.96 48104.77 2022-04-03 23:42:46.000 093 21275.88 508.09 43140.97 48104.84 2022-04-03 23:42:47.000 093 21275.86 508.09 43140.95 48104.79 2022-04-03 23:42:48.000 093 21275.84 508.08 43140.94 48104.81 2022-04-03 23:42:49.000 093 21275.87 508.07 43140.95 48104.79 2022-04-03 23:42:50.000 093 21275.86 508.08 43140.92 48104.77 2022-04-03 23:42:51.000 093 21275.84 508.07 43140.94 48104.82 2022-04-03 23:42:52.000 093 21275.86 508.07 43140.91 48104.77 2022-04-03 23:42:53.000 093 21275.88 508.07 43140.91 48104.78 2022-04-03 23:42:54.000 093 21275.88 508.08 43140.91 48104.81 2022-04-03 23:42:55.000 093 21275.91 508.06 43140.92 48104.77 2022-04-03 23:42:56.000 093 21275.91 508.05 43140.91 48104.77 2022-04-03 23:42:57.000 093 21275.89 508.05 43140.89 48104.79 2022-04-03 23:42:58.000 093 21275.93 508.04 43140.92 48104.78 2022-04-03 23:42:59.000 093 21275.93 508.04 43140.93 48104.76 2022-04-03 23:43:00.000 093 21275.93 508.04 43140.93 48104.81 2022-04-03 23:43:01.000 093 21275.91 508.05 43140.92 48104.82 2022-04-03 23:43:02.000 093 21275.92 508.08 43140.89 48104.80 2022-04-03 23:43:03.000 093 21275.94 508.05 43140.89 48104.76 2022-04-03 23:43:04.000 093 21275.91 508.05 43140.89 48104.80 2022-04-03 23:43:05.000 093 21275.93 508.04 43140.89 48104.79 2022-04-03 23:43:06.000 093 21275.92 508.03 43140.88 48104.78 2022-04-03 23:43:07.000 093 21275.94 508.05 43140.88 48104.80 2022-04-03 23:43:08.000 093 21275.92 508.08 43140.86 48104.76 2022-04-03 23:43:09.000 093 21275.92 508.06 43140.87 48104.79 2022-04-03 23:43:10.000 093 21275.96 508.02 43140.85 48104.76 2022-04-03 23:43:11.000 093 21275.94 508.04 43140.84 48104.76 2022-04-03 23:43:12.000 093 21275.91 508.02 43140.87 48104.76 2022-04-03 23:43:13.000 093 21275.91 508.03 43140.90 48104.74 2022-04-03 23:43:14.000 093 21275.90 508.04 43140.90 48104.79 2022-04-03 23:43:15.000 093 21275.89 508.05 43140.89 48104.73 2022-04-03 23:43:16.000 093 21275.89 508.02 43140.89 48104.75 2022-04-03 23:43:17.000 093 21275.87 508.02 43140.88 48104.76 2022-04-03 23:43:18.000 093 21275.86 508.02 43140.91 48104.77 2022-04-03 23:43:19.000 093 21275.85 508.03 43140.93 48104.73 2022-04-03 23:43:20.000 093 21275.88 508.02 43140.93 48104.77 2022-04-03 23:43:21.000 093 21275.89 508.01 43140.92 48104.72 2022-04-03 23:43:22.000 093 21275.85 508.01 43140.90 48104.73 2022-04-03 23:43:23.000 093 21275.86 507.98 43140.92 48104.76 2022-04-03 23:43:24.000 093 21275.87 507.97 43140.93 48104.75 2022-04-03 23:43:25.000 093 21275.86 507.96 43140.94 48104.76 2022-04-03 23:43:26.000 093 21275.86 507.94 43140.91 48104.74 2022-04-03 23:43:27.000 093 21275.84 507.94 43140.92 48104.78 2022-04-03 23:43:28.000 093 21275.86 507.93 43140.95 48104.77 2022-04-03 23:43:29.000 093 21275.88 507.93 43140.95 48104.77 2022-04-03 23:43:30.000 093 21275.90 507.92 43140.96 48104.76 2022-04-03 23:43:31.000 093 21275.86 507.93 43140.95 48104.80 2022-04-03 23:43:32.000 093 21275.86 507.94 43140.96 48104.79 2022-04-03 23:43:33.000 093 21275.83 507.93 43140.97 48104.81 2022-04-03 23:43:34.000 093 21275.84 507.91 43140.96 48104.81 2022-04-03 23:43:35.000 093 21275.86 507.92 43140.99 48104.80 2022-04-03 23:43:36.000 093 21275.86 507.89 43140.99 48104.83 2022-04-03 23:43:37.000 093 21275.88 507.91 43140.99 48104.82 2022-04-03 23:43:38.000 093 21275.91 507.88 43140.99 48104.80 2022-04-03 23:43:39.000 093 21275.89 507.87 43141.01 48104.86 2022-04-03 23:43:40.000 093 21275.89 507.86 43141.03 48104.82 2022-04-03 23:43:41.000 093 21275.90 507.86 43141.03 48104.85 2022-04-03 23:43:42.000 093 21275.87 507.88 43141.03 48104.85 2022-04-03 23:43:43.000 093 21275.88 507.88 43141.02 48104.84 2022-04-03 23:43:44.000 093 21275.87 507.88 43140.98 48104.83 2022-04-03 23:43:45.000 093 21275.90 507.89 43140.99 48104.85 2022-04-03 23:43:46.000 093 21275.91 507.88 43141.00 48104.86 2022-04-03 23:43:47.000 093 21275.92 507.89 43141.02 48104.86 2022-04-03 23:43:48.000 093 21275.94 507.89 43141.03 48104.89 2022-04-03 23:43:49.000 093 21275.94 507.89 43141.03 48104.90 2022-04-03 23:43:50.000 093 21275.94 507.89 43141.06 48104.91 2022-04-03 23:43:51.000 093 21275.94 507.89 43141.04 48104.88 2022-04-03 23:43:52.000 093 21275.95 507.89 43141.05 48104.88 2022-04-03 23:43:53.000 093 21275.93 507.88 43141.03 48104.91 2022-04-03 23:43:54.000 093 21275.93 507.90 43141.03 48104.89 2022-04-03 23:43:55.000 093 21275.95 507.89 43141.03 48104.91 2022-04-03 23:43:56.000 093 21275.93 507.90 43141.07 48104.89 2022-04-03 23:43:57.000 093 21275.94 507.88 43141.09 48104.91 2022-04-03 23:43:58.000 093 21275.91 507.88 43141.06 48104.92 2022-04-03 23:43:59.000 093 21275.95 507.87 43141.05 48104.88 2022-04-03 23:44:00.000 093 21275.94 507.89 43141.05 48104.92 2022-04-03 23:44:01.000 093 21275.97 507.89 43141.06 48104.89 2022-04-03 23:44:02.000 093 21275.96 507.89 43141.05 48104.88 2022-04-03 23:44:03.000 093 21275.99 507.89 43141.04 48104.93 2022-04-03 23:44:04.000 093 21275.99 507.91 43141.00 48104.91 2022-04-03 23:44:05.000 093 21275.95 507.92 43141.00 48104.88 2022-04-03 23:44:06.000 093 21275.98 507.97 43141.01 48104.91 2022-04-03 23:44:07.000 093 21275.98 507.95 43141.01 48104.90 2022-04-03 23:44:08.000 093 21275.99 507.95 43141.06 48104.90 2022-04-03 23:44:09.000 093 21275.98 507.93 43141.00 48104.92 2022-04-03 23:44:10.000 093 21275.99 507.91 43141.00 48104.92 2022-04-03 23:44:11.000 093 21276.00 507.94 43141.03 48104.92 2022-04-03 23:44:12.000 093 21276.00 507.93 43141.06 48104.89 2022-04-03 23:44:13.000 093 21275.96 507.93 43141.03 48104.93 2022-04-03 23:44:14.000 093 21276.00 507.93 43141.03 48104.89 2022-04-03 23:44:15.000 093 21276.00 507.96 43141.02 48104.91 2022-04-03 23:44:16.000 093 21275.98 507.95 43141.02 48104.91 2022-04-03 23:44:17.000 093 21275.97 507.92 43141.05 48104.90 2022-04-03 23:44:18.000 093 21275.97 507.91 43141.05 48104.94 2022-04-03 23:44:19.000 093 21275.94 507.94 43141.00 48104.89 2022-04-03 23:44:20.000 093 21275.95 507.92 43141.03 48104.89 2022-04-03 23:44:21.000 093 21275.98 507.90 43141.00 48104.93 2022-04-03 23:44:22.000 093 21275.97 507.89 43141.03 48104.90 2022-04-03 23:44:23.000 093 21275.97 507.89 43141.05 48104.90 2022-04-03 23:44:24.000 093 21275.97 507.89 43141.04 48104.90 2022-04-03 23:44:25.000 093 21275.95 507.90 43141.06 48104.94 2022-04-03 23:44:26.000 093 21275.99 507.89 43141.06 48104.90 2022-04-03 23:44:27.000 093 21275.97 507.86 43141.08 48104.94 2022-04-03 23:44:28.000 093 21275.96 507.86 43141.06 48104.88 2022-04-03 23:44:29.000 093 21275.93 507.86 43141.03 48104.95 2022-04-03 23:44:30.000 093 21275.92 507.84 43141.05 48104.90 2022-04-03 23:44:31.000 093 21275.92 507.84 43141.04 48104.93 2022-04-03 23:44:32.000 093 21275.90 507.83 43141.04 48104.93 2022-04-03 23:44:33.000 093 21275.87 507.83 43141.05 48104.88 2022-04-03 23:44:34.000 093 21275.89 507.82 43141.08 48104.91 2022-04-03 23:44:35.000 093 21275.90 507.83 43141.08 48104.91 2022-04-03 23:44:36.000 093 21275.89 507.83 43141.08 48104.90 2022-04-03 23:44:37.000 093 21275.91 507.82 43141.10 48104.89 2022-04-03 23:44:38.000 093 21275.90 507.81 43141.07 48104.91 2022-04-03 23:44:39.000 093 21275.89 507.81 43141.10 48104.91 2022-04-03 23:44:40.000 093 21275.89 507.80 43141.10 48104.90 2022-04-03 23:44:41.000 093 21275.86 507.83 43141.10 48104.91 2022-04-03 23:44:42.000 093 21275.84 507.84 43141.07 48104.87 2022-04-03 23:44:43.000 093 21275.85 507.83 43141.07 48104.89 2022-04-03 23:44:44.000 093 21275.83 507.85 43141.08 48104.86 2022-04-03 23:44:45.000 093 21275.83 507.84 43141.07 48104.91 2022-04-03 23:44:46.000 093 21275.82 507.83 43141.05 48104.85 2022-04-03 23:44:47.000 093 21275.82 507.83 43141.04 48104.86 2022-04-03 23:44:48.000 093 21275.78 507.86 43141.05 48104.87 2022-04-03 23:44:49.000 093 21275.78 507.86 43141.05 48104.83 2022-04-03 23:44:50.000 093 21275.77 507.85 43141.04 48104.82 2022-04-03 23:44:51.000 093 21275.76 507.83 43141.04 48104.81 2022-04-03 23:44:52.000 093 21275.77 507.83 43141.03 48104.84 2022-04-03 23:44:53.000 093 21275.80 507.84 43140.99 48104.78 2022-04-03 23:44:54.000 093 21275.79 507.86 43140.99 48104.83 2022-04-03 23:44:55.000 093 21275.77 507.86 43141.00 48104.81 2022-04-03 23:44:56.000 093 21275.76 507.86 43141.00 48104.80 2022-04-03 23:44:57.000 093 21275.74 507.86 43140.98 48104.83 2022-04-03 23:44:58.000 093 21275.78 507.86 43141.01 48104.77 2022-04-03 23:44:59.000 093 21275.77 507.82 43141.04 48104.80 2022-04-03 23:45:00.000 093 21275.79 507.81 43141.04 48104.78 2022-04-03 23:45:01.000 093 21275.76 507.80 43141.00 48104.81 2022-04-03 23:45:02.000 093 21275.77 507.80 43141.03 48104.79 2022-04-03 23:45:03.000 093 21275.77 507.80 43141.02 48104.76 2022-04-03 23:45:04.000 093 21275.79 507.79 43141.01 48104.81 2022-04-03 23:45:05.000 093 21275.78 507.79 43141.01 48104.77 2022-04-03 23:45:06.000 093 21275.74 507.78 43141.03 48104.82 2022-04-03 23:45:07.000 093 21275.73 507.77 43141.06 48104.77 2022-04-03 23:45:08.000 093 21275.76 507.77 43141.05 48104.82 2022-04-03 23:45:09.000 093 21275.73 507.77 43141.03 48104.80 2022-04-03 23:45:10.000 093 21275.74 507.77 43141.02 48104.83 2022-04-03 23:45:11.000 093 21275.73 507.77 43141.04 48104.81 2022-04-03 23:45:12.000 093 21275.73 507.78 43141.01 48104.76 2022-04-03 23:45:13.000 093 21275.72 507.79 43141.03 48104.83 2022-04-03 23:45:14.000 093 21275.73 507.80 43141.04 48104.79 2022-04-03 23:45:15.000 093 21275.75 507.79 43141.04 48104.80 2022-04-03 23:45:16.000 093 21275.73 507.76 43141.05 48104.77 2022-04-03 23:45:17.000 093 21275.73 507.79 43141.03 48104.83 2022-04-03 23:45:18.000 093 21275.71 507.78 43141.02 48104.77 2022-04-03 23:45:19.000 093 21275.73 507.78 43141.03 48104.79 2022-04-03 23:45:20.000 093 21275.75 507.75 43141.06 48104.81 2022-04-03 23:45:21.000 093 21275.74 507.73 43141.02 48104.76 2022-04-03 23:45:22.000 093 21275.76 507.75 43141.00 48104.81 2022-04-03 23:45:23.000 093 21275.73 507.76 43141.05 48104.80 2022-04-03 23:45:24.000 093 21275.73 507.73 43141.02 48104.78 2022-04-03 23:45:25.000 093 21275.73 507.73 43141.01 48104.82 2022-04-03 23:45:26.000 093 21275.73 507.71 43141.01 48104.81 2022-04-03 23:45:27.000 093 21275.72 507.70 43141.04 48104.80 2022-04-03 23:45:28.000 093 21275.71 507.70 43141.05 48104.79 2022-04-03 23:45:29.000 093 21275.71 507.70 43141.08 48104.80 2022-04-03 23:45:30.000 093 21275.69 507.70 43141.07 48104.78 2022-04-03 23:45:31.000 093 21275.72 507.69 43141.03 48104.82 2022-04-03 23:45:32.000 093 21275.71 507.72 43141.03 48104.80 2022-04-03 23:45:33.000 093 21275.70 507.71 43141.01 48104.83 2022-04-03 23:45:34.000 093 21275.70 507.68 43141.01 48104.80 2022-04-03 23:45:35.000 093 21275.73 507.67 43141.06 48104.82 2022-04-03 23:45:36.000 093 21275.75 507.63 43141.05 48104.77 2022-04-03 23:45:37.000 093 21275.74 507.65 43141.03 48104.82 2022-04-03 23:45:38.000 093 21275.74 507.64 43141.03 48104.81 2022-04-03 23:45:39.000 093 21275.74 507.68 43141.04 48104.80 2022-04-03 23:45:40.000 093 21275.77 507.66 43141.02 48104.85 2022-04-03 23:45:41.000 093 21275.80 507.65 43141.06 48104.81 2022-04-03 23:45:42.000 093 21275.82 507.64 43141.04 48104.85 2022-04-03 23:45:43.000 093 21275.82 507.63 43141.05 48104.85 2022-04-03 23:45:44.000 093 21275.81 507.62 43141.10 48104.84 2022-04-03 23:45:45.000 093 21275.81 507.61 43141.09 48104.88 2022-04-03 23:45:46.000 093 21275.81 507.60 43141.06 48104.86 2022-04-03 23:45:47.000 093 21275.83 507.61 43141.09 48104.87 2022-04-03 23:45:48.000 093 21275.84 507.59 43141.08 48104.88 2022-04-03 23:45:49.000 093 21275.86 507.59 43141.04 48104.88 2022-04-03 23:45:50.000 093 21275.85 507.60 43141.05 48104.90 2022-04-03 23:45:51.000 093 21275.85 507.59 43141.02 48104.83 2022-04-03 23:45:52.000 093 21275.89 507.57 43141.07 48104.90 2022-04-03 23:45:53.000 093 21275.89 507.55 43141.07 48104.88 2022-04-03 23:45:54.000 093 21275.88 507.54 43141.07 48104.87 2022-04-03 23:45:55.000 093 21275.85 507.56 43141.05 48104.87 2022-04-03 23:45:56.000 093 21275.87 507.56 43141.03 48104.89 2022-04-03 23:45:57.000 093 21275.84 507.52 43141.04 48104.89 2022-04-03 23:45:58.000 093 21275.83 507.53 43141.04 48104.91 2022-04-03 23:45:59.000 093 21275.83 507.55 43141.04 48104.87 2022-04-03 23:46:00.000 093 21275.86 507.53 43141.07 48104.89 2022-04-03 23:46:01.000 093 21275.86 507.55 43141.09 48104.90 2022-04-03 23:46:02.000 093 21275.84 507.55 43141.08 48104.89 2022-04-03 23:46:03.000 093 21275.85 507.52 43141.08 48104.87 2022-04-03 23:46:04.000 093 21275.84 507.51 43141.08 48104.89 2022-04-03 23:46:05.000 093 21275.81 507.54 43141.09 48104.92 2022-04-03 23:46:06.000 093 21275.82 507.58 43141.09 48104.90 2022-04-03 23:46:07.000 093 21275.82 507.60 43141.09 48104.88 2022-04-03 23:46:08.000 093 21275.84 507.59 43141.07 48104.87 2022-04-03 23:46:09.000 093 21275.81 507.58 43141.07 48104.90 2022-04-03 23:46:10.000 093 21275.83 507.56 43141.10 48104.86 2022-04-03 23:46:11.000 093 21275.84 507.57 43141.08 48104.89 2022-04-03 23:46:12.000 093 21275.80 507.59 43141.08 48104.88 2022-04-03 23:46:13.000 093 21275.81 507.58 43141.09 48104.91 2022-04-03 23:46:14.000 093 21275.83 507.55 43141.09 48104.93 2022-04-03 23:46:15.000 093 21275.84 507.58 43141.07 48104.89 2022-04-03 23:46:16.000 093 21275.83 507.58 43141.08 48104.90 2022-04-03 23:46:17.000 093 21275.80 507.56 43141.08 48104.92 2022-04-03 23:46:18.000 093 21275.83 507.55 43141.08 48104.89 2022-04-03 23:46:19.000 093 21275.85 507.53 43141.08 48104.90 2022-04-03 23:46:20.000 093 21275.83 507.53 43141.09 48104.90 2022-04-03 23:46:21.000 093 21275.82 507.53 43141.11 48104.86 2022-04-03 23:46:22.000 093 21275.83 507.52 43141.08 48104.90 2022-04-03 23:46:23.000 093 21275.80 507.50 43141.09 48104.88 2022-04-03 23:46:24.000 093 21275.78 507.49 43141.12 48104.90 2022-04-03 23:46:25.000 093 21275.76 507.48 43141.12 48104.82 2022-04-03 23:46:26.000 093 21275.76 507.45 43141.09 48104.88 2022-04-03 23:46:27.000 093 21275.75 507.47 43141.06 48104.87 2022-04-03 23:46:28.000 093 21275.75 507.44 43141.05 48104.83 2022-04-03 23:46:29.000 093 21275.77 507.42 43141.05 48104.88 2022-04-03 23:46:30.000 093 21275.76 507.44 43141.04 48104.83 2022-04-03 23:46:31.000 093 21275.75 507.43 43141.05 48104.87 2022-04-03 23:46:32.000 093 21275.77 507.41 43141.08 48104.90 2022-04-03 23:46:33.000 093 21275.75 507.43 43141.08 48104.82 2022-04-03 23:46:34.000 093 21275.74 507.46 43141.07 48104.84 2022-04-03 23:46:35.000 093 21275.72 507.44 43141.08 48104.84 2022-04-03 23:46:36.000 093 21275.72 507.48 43141.04 48104.88 2022-04-03 23:46:37.000 093 21275.74 507.46 43141.05 48104.80 2022-04-03 23:46:38.000 093 21275.75 507.44 43141.05 48104.85 2022-04-03 23:46:39.000 093 21275.77 507.47 43141.03 48104.88 2022-04-03 23:46:40.000 093 21275.79 507.50 43141.05 48104.85 2022-04-03 23:46:41.000 093 21275.78 507.50 43141.03 48104.89 2022-04-03 23:46:42.000 093 21275.76 507.52 43141.03 48104.84 2022-04-03 23:46:43.000 093 21275.78 507.56 43141.07 48104.85 2022-04-03 23:46:44.000 093 21275.76 507.54 43141.05 48104.84 2022-04-03 23:46:45.000 093 21275.74 507.56 43141.06 48104.88 2022-04-03 23:46:46.000 093 21275.76 507.56 43141.09 48104.83 2022-04-03 23:46:47.000 093 21275.77 507.54 43141.07 48104.85 2022-04-03 23:46:48.000 093 21275.80 507.57 43141.07 48104.87 2022-04-03 23:46:49.000 093 21275.78 507.59 43141.10 48104.83 2022-04-03 23:46:50.000 093 21275.78 507.59 43141.11 48104.85 2022-04-03 23:46:51.000 093 21275.75 507.61 43141.07 48104.85 2022-04-03 23:46:52.000 093 21275.75 507.62 43141.07 48104.86 2022-04-03 23:46:53.000 093 21275.76 507.64 43141.09 48104.82 2022-04-03 23:46:54.000 093 21275.75 507.66 43141.07 48104.85 2022-04-03 23:46:55.000 093 21275.78 507.67 43141.07 48104.86 2022-04-03 23:46:56.000 093 21275.76 507.70 43141.08 48104.87 2022-04-03 23:46:57.000 093 21275.75 507.71 43141.08 48104.85 2022-04-03 23:46:58.000 093 21275.75 507.70 43141.08 48104.86 2022-04-03 23:46:59.000 093 21275.76 507.73 43141.07 48104.89 2022-04-03 23:47:00.000 093 21275.76 507.73 43141.10 48104.85 2022-04-03 23:47:01.000 093 21275.76 507.76 43141.11 48104.89 2022-04-03 23:47:02.000 093 21275.77 507.76 43141.14 48104.87 2022-04-03 23:47:03.000 093 21275.75 507.78 43141.15 48104.89 2022-04-03 23:47:04.000 093 21275.74 507.81 43141.14 48104.91 2022-04-03 23:47:05.000 093 21275.73 507.83 43141.16 48104.83 2022-04-03 23:47:06.000 093 21275.73 507.81 43141.14 48104.87 2022-04-03 23:47:07.000 093 21275.73 507.81 43141.14 48104.86 2022-04-03 23:47:08.000 093 21275.72 507.82 43141.13 48104.84 2022-04-03 23:47:09.000 093 21275.72 507.86 43141.12 48104.88 2022-04-03 23:47:10.000 093 21275.71 507.88 43141.10 48104.83 2022-04-03 23:47:11.000 093 21275.70 507.92 43141.10 48104.86 2022-04-03 23:47:12.000 093 21275.70 507.91 43141.10 48104.81 2022-04-03 23:47:13.000 093 21275.69 507.91 43141.10 48104.81 2022-04-03 23:47:14.000 093 21275.67 507.94 43141.07 48104.79 2022-04-03 23:47:15.000 093 21275.65 507.97 43141.07 48104.84 2022-04-03 23:47:16.000 093 21275.62 507.98 43141.08 48104.81 2022-04-03 23:47:17.000 093 21275.63 507.97 43141.07 48104.79 2022-04-03 23:47:18.000 093 21275.61 508.01 43141.08 48104.81 2022-04-03 23:47:19.000 093 21275.57 508.01 43141.06 48104.77 2022-04-03 23:47:20.000 093 21275.57 508.01 43141.09 48104.78 2022-04-03 23:47:21.000 093 21275.57 508.03 43141.06 48104.75 2022-04-03 23:47:22.000 093 21275.57 508.06 43141.07 48104.76 2022-04-03 23:47:23.000 093 21275.55 508.09 43141.07 48104.74 2022-04-03 23:47:24.000 093 21275.54 508.12 43141.05 48104.78 2022-04-03 23:47:25.000 093 21275.56 508.14 43141.04 48104.74 2022-04-03 23:47:26.000 093 21275.57 508.13 43141.04 48104.72 2022-04-03 23:47:27.000 093 21275.54 508.15 43141.05 48104.77 2022-04-03 23:47:28.000 093 21275.53 508.16 43141.06 48104.71 2022-04-03 23:47:29.000 093 21275.54 508.17 43141.03 48104.73 2022-04-03 23:47:30.000 093 21275.54 508.18 43141.06 48104.75 2022-04-03 23:47:31.000 093 21275.53 508.21 43141.06 48104.72 2022-04-03 23:47:32.000 093 21275.53 508.24 43141.06 48104.76 2022-04-03 23:47:33.000 093 21275.53 508.26 43141.06 48104.72 2022-04-03 23:47:34.000 093 21275.54 508.26 43141.08 48104.73 2022-04-03 23:47:35.000 093 21275.57 508.27 43141.08 48104.78 2022-04-03 23:47:36.000 093 21275.55 508.28 43141.11 48104.74 2022-04-03 23:47:37.000 093 21275.55 508.28 43141.09 48104.74 2022-04-03 23:47:38.000 093 21275.53 508.30 43141.08 48104.76 2022-04-03 23:47:39.000 093 21275.57 508.31 43141.09 48104.74 2022-04-03 23:47:40.000 093 21275.58 508.35 43141.09 48104.75 2022-04-03 23:47:41.000 093 21275.58 508.37 43141.08 48104.75 2022-04-03 23:47:42.000 093 21275.57 508.38 43141.08 48104.78 2022-04-03 23:47:43.000 093 21275.56 508.40 43141.09 48104.73 2022-04-03 23:47:44.000 093 21275.57 508.42 43141.10 48104.80 2022-04-03 23:47:45.000 093 21275.56 508.42 43141.10 48104.77 2022-04-03 23:47:46.000 093 21275.55 508.43 43141.09 48104.75 2022-04-03 23:47:47.000 093 21275.54 508.46 43141.07 48104.77 2022-04-03 23:47:48.000 093 21275.52 508.48 43141.05 48104.72 2022-04-03 23:47:49.000 093 21275.51 508.47 43141.08 48104.75 2022-04-03 23:47:50.000 093 21275.49 508.49 43141.09 48104.73 2022-04-03 23:47:51.000 093 21275.47 508.52 43141.06 48104.74 2022-04-03 23:47:52.000 093 21275.50 508.53 43141.04 48104.70 2022-04-03 23:47:53.000 093 21275.51 508.51 43141.04 48104.73 2022-04-03 23:47:54.000 093 21275.50 508.51 43141.07 48104.70 2022-04-03 23:47:55.000 093 21275.49 508.52 43141.06 48104.69 2022-04-03 23:47:56.000 093 21275.49 508.52 43141.02 48104.72 2022-04-03 23:47:57.000 093 21275.50 508.51 43141.02 48104.70 2022-04-03 23:47:58.000 093 21275.50 508.51 43141.05 48104.69 2022-04-03 23:47:59.000 093 21275.49 508.52 43141.04 48104.73 2022-04-03 23:48:00.000 093 21275.54 508.53 43141.06 48104.66 2022-04-03 23:48:01.000 093 21275.55 508.53 43141.06 48104.70 2022-04-03 23:48:02.000 093 21275.54 508.55 43141.02 48104.69 2022-04-03 23:48:03.000 093 21275.54 508.63 43141.00 48104.69 2022-04-03 23:48:04.000 093 21275.54 508.61 43141.01 48104.72 2022-04-03 23:48:05.000 093 21275.53 508.60 43141.03 48104.71 2022-04-03 23:48:06.000 093 21275.51 508.61 43141.02 48104.70 2022-04-03 23:48:07.000 093 21275.53 508.61 43141.04 48104.68 2022-04-03 23:48:08.000 093 21275.53 508.63 43141.01 48104.69 2022-04-03 23:48:09.000 093 21275.55 508.65 43141.01 48104.71 2022-04-03 23:48:10.000 093 21275.55 508.65 43141.02 48104.72 2022-04-03 23:48:11.000 093 21275.55 508.67 43141.01 48104.69 2022-04-03 23:48:12.000 093 21275.54 508.66 43141.02 48104.72 2022-04-03 23:48:13.000 093 21275.53 508.66 43141.01 48104.67 2022-04-03 23:48:14.000 093 21275.52 508.67 43141.02 48104.72 2022-04-03 23:48:15.000 093 21275.57 508.68 43141.01 48104.69 2022-04-03 23:48:16.000 093 21275.57 508.67 43141.00 48104.74 2022-04-03 23:48:17.000 093 21275.56 508.66 43141.02 48104.71 2022-04-03 23:48:18.000 093 21275.54 508.67 43141.02 48104.70 2022-04-03 23:48:19.000 093 21275.57 508.69 43141.00 48104.74 2022-04-03 23:48:20.000 093 21275.59 508.68 43141.01 48104.70 2022-04-03 23:48:21.000 093 21275.62 508.68 43141.04 48104.73 2022-04-03 23:48:22.000 093 21275.60 508.67 43141.01 48104.74 2022-04-03 23:48:23.000 093 21275.58 508.70 43141.03 48104.70 2022-04-03 23:48:24.000 093 21275.58 508.70 43141.05 48104.71 2022-04-03 23:48:25.000 093 21275.55 508.73 43141.03 48104.73 2022-04-03 23:48:26.000 093 21275.60 508.73 43141.02 48104.74 2022-04-03 23:48:27.000 093 21275.58 508.75 43141.01 48104.72 2022-04-03 23:48:28.000 093 21275.58 508.74 43141.01 48104.74 2022-04-03 23:48:29.000 093 21275.56 508.73 43141.02 48104.70 2022-04-03 23:48:30.000 093 21275.57 508.72 43141.04 48104.73 2022-04-03 23:48:31.000 093 21275.54 508.74 43141.05 48104.74 2022-04-03 23:48:32.000 093 21275.54 508.77 43141.04 48104.68 2022-04-03 23:48:33.000 093 21275.54 508.75 43141.01 48104.73 2022-04-03 23:48:34.000 093 21275.53 508.75 43140.99 48104.71 2022-04-03 23:48:35.000 093 21275.53 508.73 43141.02 48104.71 2022-04-03 23:48:36.000 093 21275.54 508.78 43141.02 48104.69 2022-04-03 23:48:37.000 093 21275.52 508.79 43141.01 48104.72 2022-04-03 23:48:38.000 093 21275.51 508.79 43141.00 48104.67 2022-04-03 23:48:39.000 093 21275.51 508.81 43140.98 48104.67 2022-04-03 23:48:40.000 093 21275.50 508.83 43141.00 48104.66 2022-04-03 23:48:41.000 093 21275.48 508.84 43141.01 48104.73 2022-04-03 23:48:42.000 093 21275.49 508.84 43141.01 48104.67 2022-04-03 23:48:43.000 093 21275.52 508.84 43141.03 48104.68 2022-04-03 23:48:44.000 093 21275.48 508.85 43141.03 48104.70 2022-04-03 23:48:45.000 093 21275.46 508.88 43141.06 48104.67 2022-04-03 23:48:46.000 093 21275.47 508.91 43141.03 48104.71 2022-04-03 23:48:47.000 093 21275.45 508.93 43141.05 48104.68 2022-04-03 23:48:48.000 093 21275.47 508.95 43141.04 48104.72 2022-04-03 23:48:49.000 093 21275.46 508.95 43141.01 48104.64 2022-04-03 23:48:50.000 093 21275.43 508.94 43140.99 48104.66 2022-04-03 23:48:51.000 093 21275.42 508.95 43140.98 48104.70 2022-04-03 23:48:52.000 093 21275.41 508.98 43140.99 48104.62 2022-04-03 23:48:53.000 093 21275.42 508.98 43140.98 48104.66 2022-04-03 23:48:54.000 093 21275.43 509.01 43140.96 48104.64 2022-04-03 23:48:55.000 093 21275.38 509.01 43140.98 48104.65 2022-04-03 23:48:56.000 093 21275.40 509.03 43140.97 48104.60 2022-04-03 23:48:57.000 093 21275.42 509.05 43140.97 48104.66 2022-04-03 23:48:58.000 093 21275.38 509.07 43140.96 48104.60 2022-04-03 23:48:59.000 093 21275.36 509.05 43140.97 48104.63 2022-04-03 23:49:00.000 093 21275.37 509.05 43140.98 48104.56 2022-04-03 23:49:01.000 093 21275.35 509.08 43140.96 48104.59 2022-04-03 23:49:02.000 093 21275.32 509.12 43140.95 48104.59 2022-04-03 23:49:03.000 093 21275.34 509.11 43140.97 48104.56 2022-04-03 23:49:04.000 093 21275.34 509.15 43140.99 48104.60 2022-04-03 23:49:05.000 093 21275.33 509.18 43140.96 48104.57 2022-04-03 23:49:06.000 093 21275.28 509.18 43140.97 48104.57 2022-04-03 23:49:07.000 093 21275.31 509.20 43140.98 48104.57 2022-04-03 23:49:08.000 093 21275.29 509.20 43140.96 48104.55 2022-04-03 23:49:09.000 093 21275.29 509.23 43140.99 48104.56 2022-04-03 23:49:10.000 093 21275.28 509.26 43141.00 48104.55 2022-04-03 23:49:11.000 093 21275.28 509.25 43140.97 48104.56 2022-04-03 23:49:12.000 093 21275.24 509.26 43140.95 48104.54 2022-04-03 23:49:13.000 093 21275.25 509.27 43140.96 48104.54 2022-04-03 23:49:14.000 093 21275.26 509.30 43140.96 48104.54 2022-04-03 23:49:15.000 093 21275.22 509.34 43140.95 48104.56 2022-04-03 23:49:16.000 093 21275.22 509.36 43140.94 48104.54 2022-04-03 23:49:17.000 093 21275.22 509.39 43140.96 48104.53 2022-04-03 23:49:18.000 093 21275.24 509.42 43140.97 48104.54 2022-04-03 23:49:19.000 093 21275.22 509.44 43140.96 48104.53 2022-04-03 23:49:20.000 093 21275.19 509.43 43140.94 48104.52 2022-04-03 23:49:21.000 093 21275.20 509.44 43140.95 48104.47 2022-04-03 23:49:22.000 093 21275.21 509.46 43140.93 48104.53 2022-04-03 23:49:23.000 093 21275.22 509.48 43140.94 48104.51 2022-04-03 23:49:24.000 093 21275.23 509.52 43140.96 48104.49 2022-04-03 23:49:25.000 093 21275.20 509.54 43140.96 48104.48 2022-04-03 23:49:26.000 093 21275.18 509.55 43140.97 48104.54 2022-04-03 23:49:27.000 093 21275.21 509.55 43140.95 48104.51 2022-04-03 23:49:28.000 093 21275.22 509.57 43140.95 48104.51 2022-04-03 23:49:29.000 093 21275.21 509.60 43140.94 48104.52 2022-04-03 23:49:30.000 093 21275.22 509.61 43140.93 48104.49 2022-04-03 23:49:31.000 093 21275.24 509.63 43140.92 48104.51 2022-04-03 23:49:32.000 093 21275.20 509.65 43140.92 48104.50 2022-04-03 23:49:33.000 093 21275.22 509.65 43140.95 48104.54 2022-04-03 23:49:34.000 093 21275.24 509.65 43140.97 48104.51 2022-04-03 23:49:35.000 093 21275.22 509.69 43140.96 48104.54 2022-04-03 23:49:36.000 093 21275.21 509.71 43140.96 48104.53 2022-04-03 23:49:37.000 093 21275.21 509.74 43140.96 48104.52 2022-04-03 23:49:38.000 093 21275.22 509.73 43140.97 48104.49 2022-04-03 23:49:39.000 093 21275.19 509.77 43140.96 48104.54 2022-04-03 23:49:40.000 093 21275.21 509.77 43140.95 48104.54 2022-04-03 23:49:41.000 093 21275.21 509.78 43140.96 48104.53 2022-04-03 23:49:42.000 093 21275.20 509.81 43140.93 48104.56 2022-04-03 23:49:43.000 093 21275.22 509.83 43140.97 48104.50 2022-04-03 23:49:44.000 093 21275.20 509.85 43140.98 48104.52 2022-04-03 23:49:45.000 093 21275.20 509.85 43140.96 48104.54 2022-04-03 23:49:46.000 093 21275.19 509.86 43140.93 48104.50 2022-04-03 23:49:47.000 093 21275.21 509.87 43140.96 48104.53 2022-04-03 23:49:48.000 093 21275.24 509.88 43140.96 48104.54 2022-04-03 23:49:49.000 093 21275.23 509.88 43140.97 48104.53 2022-04-03 23:49:50.000 093 21275.22 509.89 43140.97 48104.52 2022-04-03 23:49:51.000 093 21275.19 509.90 43140.96 48104.54 2022-04-03 23:49:52.000 093 21275.17 509.92 43140.95 48104.51 2022-04-03 23:49:53.000 093 21275.17 509.93 43140.95 48104.51 2022-04-03 23:49:54.000 093 21275.16 509.94 43140.99 48104.50 2022-04-03 23:49:55.000 093 21275.15 509.94 43141.01 48104.54 2022-04-03 23:49:56.000 093 21275.16 509.97 43140.97 48104.49 2022-04-03 23:49:57.000 093 21275.13 510.00 43140.99 48104.54 2022-04-03 23:49:58.000 093 21275.13 510.01 43140.99 48104.49 2022-04-03 23:49:59.000 093 21275.16 510.01 43140.98 48104.51 2022-04-03 23:50:00.000 093 21275.17 510.02 43140.96 48104.53 2022-04-03 23:50:01.000 093 21275.16 510.05 43140.99 48104.48 2022-04-03 23:50:02.000 093 21275.18 510.03 43141.00 48104.52 2022-04-03 23:50:03.000 093 21275.16 510.05 43141.01 48104.46 2022-04-03 23:50:04.000 093 21275.12 510.06 43140.96 48104.52 2022-04-03 23:50:05.000 093 21275.14 510.08 43140.97 48104.46 2022-04-03 23:50:06.000 093 21275.12 510.10 43140.98 48104.47 2022-04-03 23:50:07.000 093 21275.09 510.13 43140.97 48104.51 2022-04-03 23:50:08.000 093 21275.11 510.14 43140.96 48104.47 2022-04-03 23:50:09.000 093 21275.11 510.12 43140.98 48104.50 2022-04-03 23:50:10.000 093 21275.06 510.10 43140.97 48104.45 2022-04-03 23:50:11.000 093 21275.05 510.15 43140.97 48104.48 2022-04-03 23:50:12.000 093 21275.06 510.17 43140.97 48104.45 2022-04-03 23:50:13.000 093 21275.07 510.14 43140.93 48104.43 2022-04-03 23:50:14.000 093 21275.07 510.17 43140.96 48104.48 2022-04-03 23:50:15.000 093 21275.06 510.17 43140.97 48104.45 2022-04-03 23:50:16.000 093 21275.03 510.19 43140.97 48104.46 2022-04-03 23:50:17.000 093 21275.02 510.20 43140.96 48104.43 2022-04-03 23:50:18.000 093 21275.01 510.21 43140.94 48104.43 2022-04-03 23:50:19.000 093 21275.04 510.23 43140.94 48104.43 2022-04-03 23:50:20.000 093 21275.06 510.24 43140.96 48104.44 2022-04-03 23:50:21.000 093 21275.03 510.24 43140.97 48104.45 2022-04-03 23:50:22.000 093 21275.04 510.26 43140.94 48104.42 2022-04-03 23:50:23.000 093 21275.06 510.30 43140.96 48104.44 2022-04-03 23:50:24.000 093 21275.04 510.30 43140.97 48104.39 2022-04-03 23:50:25.000 093 21275.05 510.31 43140.99 48104.41 2022-04-03 23:50:26.000 093 21275.03 510.33 43140.95 48104.45 2022-04-03 23:50:27.000 093 21275.02 510.33 43140.96 48104.40 2022-04-03 23:50:28.000 093 21275.02 510.33 43140.99 48104.43 2022-04-03 23:50:29.000 093 21275.01 510.33 43140.95 48104.43 2022-04-03 23:50:30.000 093 21275.03 510.36 43140.95 48104.41 2022-04-03 23:50:31.000 093 21275.07 510.38 43140.95 48104.43 2022-04-03 23:50:32.000 093 21275.05 510.36 43140.93 48104.41 2022-04-03 23:50:33.000 093 21275.04 510.38 43140.96 48104.45 2022-04-03 23:50:34.000 093 21275.03 510.40 43140.96 48104.42 2022-04-03 23:50:35.000 093 21275.05 510.42 43140.97 48104.45 2022-04-03 23:50:36.000 093 21275.03 510.44 43140.93 48104.44 2022-04-03 23:50:37.000 093 21275.04 510.43 43140.93 48104.40 2022-04-03 23:50:38.000 093 21275.02 510.44 43140.91 48104.43 2022-04-03 23:50:39.000 093 21275.05 510.44 43140.90 48104.41 2022-04-03 23:50:40.000 093 21275.05 510.47 43140.94 48104.45 2022-04-03 23:50:41.000 093 21275.04 510.48 43140.95 48104.42 2022-04-03 23:50:42.000 093 21275.04 510.50 43140.94 48104.43 2022-04-03 23:50:43.000 093 21275.02 510.53 43140.93 48104.42 2022-04-03 23:50:44.000 093 21275.02 510.52 43140.94 48104.41 2022-04-03 23:50:45.000 093 21275.02 510.51 43140.94 48104.43 2022-04-03 23:50:46.000 093 21275.05 510.52 43140.94 48104.41 2022-04-03 23:50:47.000 093 21275.04 510.52 43140.96 48104.42 2022-04-03 23:50:48.000 093 21275.01 510.55 43140.94 48104.42 2022-04-03 23:50:49.000 093 21275.00 510.57 43140.92 48104.39 2022-04-03 23:50:50.000 093 21274.99 510.58 43140.93 48104.40 2022-04-03 23:50:51.000 093 21275.02 510.57 43140.89 48104.39 2022-04-03 23:50:52.000 093 21274.99 510.61 43140.89 48104.39 2022-04-03 23:50:53.000 093 21274.98 510.65 43140.87 48104.41 2022-04-03 23:50:54.000 093 21274.97 510.67 43140.90 48104.39 2022-04-03 23:50:55.000 093 21274.99 510.68 43140.89 48104.39 2022-04-03 23:50:56.000 093 21275.00 510.68 43140.89 48104.36 2022-04-03 23:50:57.000 093 21275.00 510.64 43140.88 48104.38 2022-04-03 23:50:58.000 093 21275.01 510.65 43140.89 48104.37 2022-04-03 23:50:59.000 093 21275.03 510.68 43140.90 48104.39 2022-04-03 23:51:00.000 093 21275.01 510.71 43140.90 48104.40 2022-04-03 23:51:01.000 093 21275.02 510.70 43140.88 48104.37 2022-04-03 23:51:02.000 093 21275.02 510.70 43140.85 48104.42 2022-04-03 23:51:03.000 093 21275.05 510.68 43140.91 48104.37 2022-04-03 23:51:04.000 093 21275.07 510.71 43140.92 48104.41 2022-04-03 23:51:05.000 093 21275.06 510.73 43140.92 48104.40 2022-04-03 23:51:06.000 093 21275.08 510.70 43140.92 48104.41 2022-04-03 23:51:07.000 093 21275.08 510.72 43140.93 48104.43 2022-04-03 23:51:08.000 093 21275.08 510.74 43140.93 48104.41 2022-04-03 23:51:09.000 093 21275.11 510.71 43140.92 48104.42 2022-04-03 23:51:10.000 093 21275.11 510.70 43140.92 48104.39 2022-04-03 23:51:11.000 093 21275.09 510.71 43140.92 48104.46 2022-04-03 23:51:12.000 093 21275.10 510.73 43140.93 48104.44 2022-04-03 23:51:13.000 093 21275.11 510.73 43140.92 48104.45 2022-04-03 23:51:14.000 093 21275.11 510.73 43140.94 48104.47 2022-04-03 23:51:15.000 093 21275.12 510.76 43140.91 48104.41 2022-04-03 23:51:16.000 093 21275.15 510.74 43140.95 48104.45 2022-04-03 23:51:17.000 093 21275.16 510.74 43140.93 48104.44 2022-04-03 23:51:18.000 093 21275.15 510.77 43140.93 48104.48 2022-04-03 23:51:19.000 093 21275.17 510.76 43140.91 48104.48 2022-04-03 23:51:20.000 093 21275.15 510.73 43140.90 48104.47 2022-04-03 23:51:21.000 093 21275.14 510.74 43140.91 48104.46 2022-04-03 23:51:22.000 093 21275.16 510.74 43140.89 48104.42 2022-04-03 23:51:23.000 093 21275.14 510.74 43140.90 48104.49 2022-04-03 23:51:24.000 093 21275.11 510.74 43140.88 48104.46 2022-04-03 23:51:25.000 093 21275.11 510.71 43140.87 48104.43 2022-04-03 23:51:26.000 093 21275.16 510.71 43140.89 48104.48 2022-04-03 23:51:27.000 093 21275.13 510.70 43140.89 48104.43 2022-04-03 23:51:28.000 093 21275.10 510.72 43140.87 48104.44 2022-04-03 23:51:29.000 093 21275.11 510.71 43140.86 48104.41 2022-04-03 23:51:30.000 093 21275.10 510.72 43140.87 48104.44 2022-04-03 23:51:31.000 093 21275.12 510.71 43140.89 48104.42 2022-04-03 23:51:32.000 093 21275.16 510.72 43140.85 48104.40 2022-04-03 23:51:33.000 093 21275.16 510.72 43140.81 48104.42 2022-04-03 23:51:34.000 093 21275.16 510.74 43140.81 48104.39 2022-04-03 23:51:35.000 093 21275.16 510.75 43140.81 48104.37 2022-04-03 23:51:36.000 093 21275.16 510.78 43140.80 48104.42 2022-04-03 23:51:37.000 093 21275.16 510.78 43140.78 48104.39 2022-04-03 23:51:38.000 093 21275.15 510.80 43140.80 48104.40 2022-04-03 23:51:39.000 093 21275.15 510.80 43140.79 48104.36 2022-04-03 23:51:40.000 093 21275.17 510.83 43140.80 48104.37 2022-04-03 23:51:41.000 093 21275.19 510.84 43140.78 48104.35 2022-04-03 23:51:42.000 093 21275.16 510.84 43140.79 48104.38 2022-04-03 23:51:43.000 093 21275.17 510.83 43140.77 48104.33 2022-04-03 23:51:44.000 093 21275.19 510.86 43140.78 48104.33 2022-04-03 23:51:45.000 093 21275.22 510.85 43140.78 48104.34 2022-04-03 23:51:46.000 093 21275.24 510.87 43140.78 48104.39 2022-04-03 23:51:47.000 093 21275.23 510.87 43140.78 48104.35 2022-04-03 23:51:48.000 093 21275.24 510.86 43140.74 48104.35 2022-04-03 23:51:49.000 093 21275.26 510.86 43140.77 48104.36 2022-04-03 23:51:50.000 093 21275.24 510.88 43140.76 48104.38 2022-04-03 23:51:51.000 093 21275.26 510.88 43140.76 48104.35 2022-04-03 23:51:52.000 093 21275.27 510.89 43140.78 48104.35 2022-04-03 23:51:53.000 093 21275.27 510.94 43140.78 48104.36 2022-04-03 23:51:54.000 093 21275.27 510.94 43140.76 48104.33 2022-04-03 23:51:55.000 093 21275.30 510.91 43140.77 48104.38 2022-04-03 23:51:56.000 093 21275.32 510.90 43140.79 48104.36 2022-04-03 23:51:57.000 093 21275.32 510.94 43140.78 48104.36 2022-04-03 23:51:58.000 093 21275.32 510.91 43140.77 48104.38 2022-04-03 23:51:59.000 093 21275.29 510.92 43140.77 48104.36 2022-04-03 23:52:00.000 093 21275.32 510.90 43140.75 48104.38 2022-04-03 23:52:01.000 093 21275.35 510.91 43140.78 48104.36 2022-04-03 23:52:02.000 093 21275.34 510.92 43140.79 48104.42 2022-04-03 23:52:03.000 093 21275.35 510.93 43140.77 48104.37 2022-04-03 23:52:04.000 093 21275.34 510.93 43140.76 48104.39 2022-04-03 23:52:05.000 093 21275.35 510.95 43140.77 48104.42 2022-04-03 23:52:06.000 093 21275.34 510.98 43140.76 48104.37 2022-04-03 23:52:07.000 093 21275.34 510.98 43140.78 48104.40 2022-04-03 23:52:08.000 093 21275.35 510.97 43140.80 48104.42 2022-04-03 23:52:09.000 093 21275.40 510.97 43140.80 48104.44 2022-04-03 23:52:10.000 093 21275.43 510.98 43140.77 48104.42 2022-04-03 23:52:11.000 093 21275.45 510.99 43140.75 48104.41 2022-04-03 23:52:12.000 093 21275.47 511.03 43140.77 48104.46 2022-04-03 23:52:13.000 093 21275.46 511.03 43140.78 48104.44 2022-04-03 23:52:14.000 093 21275.48 511.05 43140.73 48104.46 2022-04-03 23:52:15.000 093 21275.51 511.05 43140.76 48104.49 2022-04-03 23:52:16.000 093 21275.49 511.08 43140.76 48104.50 2022-04-03 23:52:17.000 093 21275.52 511.07 43140.78 48104.52 2022-04-03 23:52:18.000 093 21275.50 511.07 43140.79 48104.48 2022-04-03 23:52:19.000 093 21275.51 511.05 43140.78 48104.50 2022-04-03 23:52:20.000 093 21275.54 511.03 43140.82 48104.50 2022-04-03 23:52:21.000 093 21275.54 511.06 43140.83 48104.54 2022-04-03 23:52:22.000 093 21275.56 511.06 43140.82 48104.53 2022-04-03 23:52:23.000 093 21275.52 511.07 43140.79 48104.54 2022-04-03 23:52:24.000 093 21275.55 511.07 43140.79 48104.58 2022-04-03 23:52:25.000 093 21275.62 511.03 43140.81 48104.53 2022-04-03 23:52:26.000 093 21275.62 511.03 43140.84 48104.58 2022-04-03 23:52:27.000 093 21275.62 511.02 43140.82 48104.58 2022-04-03 23:52:28.000 093 21275.66 511.02 43140.83 48104.63 2022-04-03 23:52:29.000 093 21275.71 511.03 43140.87 48104.64 2022-04-03 23:52:30.000 093 21275.73 511.03 43140.83 48104.66 2022-04-03 23:52:31.000 093 21275.75 511.03 43140.83 48104.69 2022-04-03 23:52:32.000 093 21275.82 511.04 43140.86 48104.66 2022-04-03 23:52:33.000 093 21275.87 511.03 43140.88 48104.72 2022-04-03 23:52:34.000 093 21275.91 511.05 43140.92 48104.76 2022-04-03 23:52:35.000 093 21275.95 511.07 43140.92 48104.78 2022-04-03 23:52:36.000 093 21276.00 511.06 43140.92 48104.80 2022-04-03 23:52:37.000 093 21276.04 511.07 43140.90 48104.81 2022-04-03 23:52:38.000 093 21276.06 511.06 43140.92 48104.82 2022-04-03 23:52:39.000 093 21276.09 511.03 43140.91 48104.90 2022-04-03 23:52:40.000 093 21276.13 511.02 43140.94 48104.87 2022-04-03 23:52:41.000 093 21276.16 511.00 43140.94 48104.92 2022-04-03 23:52:42.000 093 21276.19 511.00 43140.94 48104.91 2022-04-03 23:52:43.000 093 21276.26 511.01 43140.96 48104.99 2022-04-03 23:52:44.000 093 21276.28 511.01 43140.96 48104.97 2022-04-03 23:52:45.000 093 21276.33 511.00 43140.97 48104.99 2022-04-03 23:52:46.000 093 21276.37 510.97 43140.98 48105.03 2022-04-03 23:52:47.000 093 21276.42 510.99 43140.98 48105.01 2022-04-03 23:52:48.000 093 21276.46 511.00 43140.99 48105.08 2022-04-03 23:52:49.000 093 21276.49 510.97 43141.00 48105.06 2022-04-03 23:52:50.000 093 21276.53 510.93 43140.98 48105.11 2022-04-03 23:52:51.000 093 21276.52 510.96 43140.98 48105.07 2022-04-03 23:52:52.000 093 21276.55 510.95 43141.03 48105.16 2022-04-03 23:52:53.000 093 21276.60 510.91 43141.00 48105.17 2022-04-03 23:52:54.000 093 21276.63 510.90 43141.01 48105.17 2022-04-03 23:52:55.000 093 21276.64 510.90 43140.99 48105.16 2022-04-03 23:52:56.000 093 21276.67 510.89 43141.00 48105.21 2022-04-03 23:52:57.000 093 21276.70 510.91 43141.03 48105.19 2022-04-03 23:52:58.000 093 21276.74 510.92 43141.01 48105.26 2022-04-03 23:52:59.000 093 21276.75 510.90 43141.00 48105.21 2022-04-03 23:53:00.000 093 21276.79 510.89 43141.00 48105.27 2022-04-03 23:53:01.000 093 21276.84 510.90 43140.98 48105.27 2022-04-03 23:53:02.000 093 21276.90 510.88 43140.99 48105.31 2022-04-03 23:53:03.000 093 21276.86 510.91 43140.99 48105.25 2022-04-03 23:53:04.000 093 21276.89 510.91 43141.00 48105.30 2022-04-03 23:53:05.000 093 21276.92 510.89 43140.98 48105.31 2022-04-03 23:53:06.000 093 21276.95 510.87 43141.01 48105.29 2022-04-03 23:53:07.000 093 21276.98 510.86 43141.05 48105.35 2022-04-03 23:53:08.000 093 21276.99 510.85 43141.04 48105.34 2022-04-03 23:53:09.000 093 21277.01 510.85 43141.02 48105.39 2022-04-03 23:53:10.000 093 21277.01 510.85 43141.04 48105.38 2022-04-03 23:53:11.000 093 21277.07 510.83 43141.04 48105.41 2022-04-03 23:53:12.000 093 21277.08 510.84 43141.03 48105.39 2022-04-03 23:53:13.000 093 21277.11 510.84 43141.00 48105.43 2022-04-03 23:53:14.000 093 21277.14 510.84 43141.03 48105.40 2022-04-03 23:53:15.000 093 21277.17 510.82 43141.03 48105.44 2022-04-03 23:53:16.000 093 21277.18 510.82 43141.02 48105.43 2022-04-03 23:53:17.000 093 21277.21 510.84 43141.03 48105.44 2022-04-03 23:53:18.000 093 21277.21 510.82 43141.04 48105.49 2022-04-03 23:53:19.000 093 21277.22 510.81 43141.06 48105.49 2022-04-03 23:53:20.000 093 21277.24 510.79 43141.05 48105.50 2022-04-03 23:53:21.000 093 21277.26 510.81 43141.06 48105.47 2022-04-03 23:53:22.000 093 21277.29 510.80 43141.07 48105.55 2022-04-03 23:53:23.000 093 21277.30 510.80 43141.08 48105.51 2022-04-03 23:53:24.000 093 21277.31 510.82 43141.07 48105.49 2022-04-03 23:53:25.000 093 21277.32 510.80 43141.07 48105.54 2022-04-03 23:53:26.000 093 21277.35 510.78 43141.06 48105.56 2022-04-03 23:53:27.000 093 21277.38 510.78 43141.05 48105.57 2022-04-03 23:53:28.000 093 21277.39 510.76 43141.03 48105.59 2022-04-03 23:53:29.000 093 21277.41 510.75 43141.01 48105.56 2022-04-03 23:53:30.000 093 21277.41 510.74 43141.05 48105.61 2022-04-03 23:53:31.000 093 21277.46 510.70 43141.02 48105.59 2022-04-03 23:53:32.000 093 21277.47 510.72 43141.04 48105.61 2022-04-03 23:53:33.000 093 21277.49 510.70 43141.04 48105.62 2022-04-03 23:53:34.000 093 21277.54 510.67 43141.04 48105.61 2022-04-03 23:53:35.000 093 21277.57 510.65 43141.06 48105.64 2022-04-03 23:53:36.000 093 21277.56 510.66 43141.06 48105.65 2022-04-03 23:53:37.000 093 21277.59 510.64 43141.05 48105.68 2022-04-03 23:53:38.000 093 21277.62 510.59 43141.06 48105.68 2022-04-03 23:53:39.000 093 21277.64 510.57 43141.07 48105.68 2022-04-03 23:53:40.000 093 21277.67 510.55 43141.07 48105.73 2022-04-03 23:53:41.000 093 21277.71 510.53 43141.08 48105.72 2022-04-03 23:53:42.000 093 21277.74 510.50 43141.09 48105.72 2022-04-03 23:53:43.000 093 21277.76 510.51 43141.07 48105.75 2022-04-03 23:53:44.000 093 21277.81 510.47 43141.09 48105.75 2022-04-03 23:53:45.000 093 21277.84 510.41 43141.08 48105.78 2022-04-03 23:53:46.000 093 21277.81 510.41 43141.06 48105.74 2022-04-03 23:53:47.000 093 21277.84 510.35 43141.05 48105.77 2022-04-03 23:53:48.000 093 21277.89 510.32 43141.07 48105.73 2022-04-03 23:53:49.000 093 21277.95 510.28 43141.11 48105.76 2022-04-03 23:53:50.000 093 21277.96 510.26 43141.11 48105.80 2022-04-03 23:53:51.000 093 21277.99 510.22 43141.10 48105.83 2022-04-03 23:53:52.000 093 21278.00 510.15 43141.11 48105.80 2022-04-03 23:53:53.000 093 21278.02 510.14 43141.09 48105.82 2022-04-03 23:53:54.000 093 21278.06 510.10 43141.07 48105.83 2022-04-03 23:53:55.000 093 21278.10 510.04 43141.11 48105.86 2022-04-03 23:53:56.000 093 21278.17 509.96 43141.11 48105.88 2022-04-03 23:53:57.000 093 21278.19 509.91 43141.13 48105.85 2022-04-03 23:53:58.000 093 21278.26 509.83 43141.12 48105.91 2022-04-03 23:53:59.000 093 21278.29 509.77 43141.11 48105.91 2022-04-03 23:54:00.000 093 21278.29 509.71 43141.11 48105.98 2022-04-03 23:54:01.000 093 21278.33 509.63 43141.13 48106.00 2022-04-03 23:54:02.000 093 21278.39 509.54 43141.16 48105.98 2022-04-03 23:54:03.000 093 21278.45 509.41 43141.17 48106.06 2022-04-03 23:54:04.000 093 21278.46 509.37 43141.16 48106.05 2022-04-03 23:54:05.000 093 21278.49 509.30 43141.19 48106.09 2022-04-03 23:54:06.000 093 21278.57 509.15 43141.19 48106.13 2022-04-03 23:54:07.000 093 21278.64 509.04 43141.17 48106.11 2022-04-03 23:54:08.000 093 21278.68 508.91 43141.21 48106.19 2022-04-03 23:54:09.000 093 21278.72 508.77 43141.25 48106.19 2022-04-03 23:54:10.000 093 21278.68 508.66 43141.27 48106.22 2022-04-03 23:54:11.000 093 21278.69 508.55 43141.29 48106.24 2022-04-03 23:54:12.000 093 21278.74 508.40 43141.30 48106.25 2022-04-03 23:54:13.000 093 21278.80 508.27 43141.30 48106.31 2022-04-03 23:54:14.000 093 21278.88 508.07 43141.36 48106.33 2022-04-03 23:54:15.000 093 21278.95 507.85 43141.36 48106.34 2022-04-03 23:54:16.000 093 21278.96 507.70 43141.40 48106.41 2022-04-03 23:54:17.000 093 21278.98 507.51 43141.40 48106.46 2022-04-03 23:54:18.000 093 21279.02 507.32 43141.43 48106.48 2022-04-03 23:54:19.000 093 21279.05 507.09 43141.46 48106.53 2022-04-03 23:54:20.000 093 21279.07 506.88 43141.51 48106.53 2022-04-03 23:54:21.000 093 21279.10 506.64 43141.56 48106.60 2022-04-03 23:54:22.000 093 21279.14 506.42 43141.57 48106.58 2022-04-03 23:54:23.000 093 21279.21 506.16 43141.61 48106.67 2022-04-03 23:54:24.000 093 21279.25 505.98 43141.65 48106.71 2022-04-03 23:54:25.000 093 21279.23 505.80 43141.68 48106.76 2022-04-03 23:54:26.000 093 21279.22 505.60 43141.64 48106.79 2022-04-03 23:54:27.000 093 21279.33 505.30 43141.64 48106.82 2022-04-03 23:54:28.000 093 21279.33 505.06 43141.67 48106.88 2022-04-03 23:54:29.000 093 21279.37 504.85 43141.68 48106.90 2022-04-03 23:54:30.000 093 21279.39 504.66 43141.76 48106.93 2022-04-03 23:54:31.000 093 21279.33 504.50 43141.78 48107.00 2022-04-03 23:54:32.000 093 21279.32 504.35 43141.78 48106.98 2022-04-03 23:54:33.000 093 21279.40 504.12 43141.80 48107.04 2022-04-03 23:54:34.000 093 21279.39 503.97 43141.85 48107.06 2022-04-03 23:54:35.000 093 21279.31 503.89 43141.84 48107.07 2022-04-03 23:54:36.000 093 21279.32 503.81 43141.84 48107.03 2022-04-03 23:54:37.000 093 21279.33 503.69 43141.84 48107.05 2022-04-03 23:54:38.000 093 21279.36 503.59 43141.85 48107.04 2022-04-03 23:54:39.000 093 21279.24 503.59 43141.86 48107.06 2022-04-03 23:54:40.000 093 21279.17 503.61 43141.86 48107.00 2022-04-03 23:54:41.000 093 21279.21 503.56 43141.89 48107.00 2022-04-03 23:54:42.000 093 21279.24 503.47 43141.84 48106.98 2022-04-03 23:54:43.000 093 21279.25 503.50 43141.88 48106.99 2022-04-03 23:54:44.000 093 21279.20 503.56 43141.86 48107.02 2022-04-03 23:54:45.000 093 21279.16 503.60 43141.84 48106.97 2022-04-03 23:54:46.000 093 21279.15 503.67 43141.82 48106.94 2022-04-03 23:54:47.000 093 21279.12 503.73 43141.82 48106.96 2022-04-03 23:54:48.000 093 21279.09 503.82 43141.79 48106.87 2022-04-03 23:54:49.000 093 21279.14 503.90 43141.75 48106.84 2022-04-03 23:54:50.000 093 21279.11 504.06 43141.71 48106.84 2022-04-03 23:54:51.000 093 21279.05 504.18 43141.66 48106.83 2022-04-03 23:54:52.000 093 21279.01 504.28 43141.63 48106.76 2022-04-03 23:54:53.000 093 21278.97 504.45 43141.62 48106.77 2022-04-03 23:54:54.000 093 21278.98 504.60 43141.58 48106.66 2022-04-03 23:54:55.000 093 21278.97 504.82 43141.52 48106.68 2022-04-03 23:54:56.000 093 21278.93 505.05 43141.50 48106.66 2022-04-03 23:54:57.000 093 21278.91 505.28 43141.47 48106.57 2022-04-03 23:54:58.000 093 21278.88 505.48 43141.42 48106.57 2022-04-03 23:54:59.000 093 21278.91 505.61 43141.39 48106.52 2022-04-03 23:55:00.000 093 21278.94 505.76 43141.37 48106.50 2022-04-03 23:55:01.000 093 21278.96 505.91 43141.31 48106.47 2022-04-03 23:55:02.000 093 21278.96 506.08 43141.26 48106.43 2022-04-03 23:55:03.000 093 21278.94 506.26 43141.24 48106.43 2022-04-03 23:55:04.000 093 21278.92 506.37 43141.25 48106.39 2022-04-03 23:55:05.000 093 21278.96 506.43 43141.26 48106.37 2022-04-03 23:55:06.000 093 21278.94 506.55 43141.23 48106.36 2022-04-03 23:55:07.000 093 21278.87 506.65 43141.17 48106.33 2022-04-03 23:55:08.000 093 21278.90 506.69 43141.15 48106.30 2022-04-03 23:55:09.000 093 21278.94 506.78 43141.14 48106.32 2022-04-03 23:55:10.000 093 21278.96 506.77 43141.16 48106.31 2022-04-03 23:55:11.000 093 21279.00 506.74 43141.16 48106.32 2022-04-03 23:55:12.000 093 21279.00 506.73 43141.14 48106.33 2022-04-03 23:55:13.000 093 21278.99 506.68 43141.16 48106.36 2022-04-03 23:55:14.000 093 21279.04 506.62 43141.17 48106.31 2022-04-03 23:55:15.000 093 21279.12 506.49 43141.16 48106.37 2022-04-03 23:55:16.000 093 21279.20 506.37 43141.18 48106.37 2022-04-03 23:55:17.000 093 21279.30 506.22 43141.19 48106.46 2022-04-03 23:55:18.000 093 21279.37 506.07 43141.25 48106.49 2022-04-03 23:55:19.000 093 21279.41 505.96 43141.27 48106.54 2022-04-03 23:55:20.000 093 21279.48 505.82 43141.28 48106.56 2022-04-03 23:55:21.000 093 21279.55 505.63 43141.29 48106.66 2022-04-03 23:55:22.000 093 21279.61 505.48 43141.34 48106.70 2022-04-03 23:55:23.000 093 21279.71 505.34 43141.38 48106.72 2022-04-03 23:55:24.000 093 21279.81 505.19 43141.40 48106.82 2022-04-03 23:55:25.000 093 21279.91 505.02 43141.41 48106.88 2022-04-03 23:55:26.000 093 21279.99 504.89 43141.41 48106.95 2022-04-03 23:55:27.000 093 21280.11 504.73 43141.43 48107.03 2022-04-03 23:55:28.000 093 21280.24 504.58 43141.48 48107.08 2022-04-03 23:55:29.000 093 21280.36 504.44 43141.49 48107.18 2022-04-03 23:55:30.000 093 21280.49 504.29 43141.51 48107.23 2022-04-03 23:55:31.000 093 21280.62 504.09 43141.56 48107.32 2022-04-03 23:55:32.000 093 21280.67 503.94 43141.61 48107.43 2022-04-03 23:55:33.000 093 21280.75 503.79 43141.65 48107.45 2022-04-03 23:55:34.000 093 21280.84 503.63 43141.68 48107.55 2022-04-03 23:55:35.000 093 21280.94 503.52 43141.71 48107.60 2022-04-03 23:55:36.000 093 21281.05 503.35 43141.71 48107.62 2022-04-03 23:55:37.000 093 21281.10 503.18 43141.72 48107.73 2022-04-03 23:55:38.000 093 21281.13 503.04 43141.73 48107.76 2022-04-03 23:55:39.000 093 21281.18 502.89 43141.78 48107.77 2022-04-03 23:55:40.000 093 21281.21 502.73 43141.78 48107.85 2022-04-03 23:55:41.000 093 21281.24 502.60 43141.78 48107.87 2022-04-03 23:55:42.000 093 21281.29 502.48 43141.84 48107.86 2022-04-03 23:55:43.000 093 21281.29 502.40 43141.86 48107.92 2022-04-03 23:55:44.000 093 21281.29 502.28 43141.89 48107.88 2022-04-03 23:55:45.000 093 21281.25 502.20 43141.90 48107.92 2022-04-03 23:55:46.000 093 21281.27 502.14 43141.90 48107.92 2022-04-03 23:55:47.000 093 21281.23 502.09 43141.88 48107.93 2022-04-03 23:55:48.000 093 21281.19 502.00 43141.89 48107.92 2022-04-03 23:55:49.000 093 21281.14 501.93 43141.95 48107.90 2022-04-03 23:55:50.000 093 21281.06 501.84 43141.95 48107.88 2022-04-03 23:55:51.000 093 21281.03 501.77 43141.95 48107.82 2022-04-03 23:55:52.000 093 21280.99 501.71 43141.92 48107.83 2022-04-03 23:55:53.000 093 21280.96 501.61 43141.92 48107.85 2022-04-03 23:55:54.000 093 21280.90 501.48 43141.92 48107.78 2022-04-03 23:55:55.000 093 21280.93 501.32 43141.92 48107.82 2022-04-03 23:55:56.000 093 21280.94 501.15 43141.94 48107.79 2022-04-03 23:55:57.000 093 21280.98 500.97 43141.91 48107.76 2022-04-03 23:55:58.000 093 21281.00 500.83 43141.93 48107.85 2022-04-03 23:55:59.000 093 21280.99 500.66 43141.96 48107.84 2022-04-03 23:56:00.000 093 21281.05 500.53 43141.99 48107.87 2022-04-03 23:56:01.000 093 21281.07 500.42 43141.98 48107.87 2022-04-03 23:56:02.000 093 21281.12 500.35 43141.98 48107.91 2022-04-03 23:56:03.000 093 21281.21 500.28 43141.96 48107.96 2022-04-03 23:56:04.000 093 21281.31 500.24 43141.98 48108.01 2022-04-03 23:56:05.000 093 21281.40 500.17 43141.98 48108.04 2022-04-03 23:56:06.000 093 21281.47 500.10 43142.00 48108.07 2022-04-03 23:56:07.000 093 21281.52 500.02 43142.04 48108.09 2022-04-03 23:56:08.000 093 21281.56 499.95 43142.05 48108.11 2022-04-03 23:56:09.000 093 21281.70 499.81 43142.02 48108.19 2022-04-03 23:56:10.000 093 21281.83 499.65 43142.00 48108.19 2022-04-03 23:56:11.000 093 21281.99 499.51 43142.00 48108.30 2022-04-03 23:56:12.000 093 21282.11 499.37 43142.00 48108.36 2022-04-03 23:56:13.000 093 21282.19 499.18 43142.03 48108.42 2022-04-03 23:56:14.000 093 21282.31 499.03 43142.06 48108.49 2022-04-03 23:56:15.000 093 21282.47 498.87 43142.07 48108.53 2022-04-03 23:56:16.000 093 21282.59 498.76 43142.07 48108.62 2022-04-03 23:56:17.000 093 21282.73 498.63 43142.08 48108.68 2022-04-03 23:56:18.000 093 21282.81 498.48 43142.07 48108.72 2022-04-03 23:56:19.000 093 21282.92 498.38 43142.11 48108.81 2022-04-03 23:56:20.000 093 21283.05 498.31 43142.11 48108.82 2022-04-03 23:56:21.000 093 21283.12 498.24 43142.14 48108.91 2022-04-03 23:56:22.000 093 21283.14 498.16 43142.11 48108.94 2022-04-03 23:56:23.000 093 21283.22 498.02 43142.08 48108.95 2022-04-03 23:56:24.000 093 21283.33 497.96 43142.07 48108.97 2022-04-03 23:56:25.000 093 21283.40 497.92 43142.07 48109.02 2022-04-03 23:56:26.000 093 21283.44 497.91 43142.10 48109.06 2022-04-03 23:56:27.000 093 21283.41 497.91 43142.12 48109.04 2022-04-03 23:56:28.000 093 21283.36 497.88 43142.11 48109.07 2022-04-03 23:56:29.000 093 21283.31 497.91 43142.10 48109.01 2022-04-03 23:56:30.000 093 21283.29 497.92 43142.09 48108.99 2022-04-03 23:56:31.000 093 21283.30 497.94 43142.06 48108.96 2022-04-03 23:56:32.000 093 21283.21 497.97 43142.03 48108.97 2022-04-03 23:56:33.000 093 21283.02 498.03 43142.00 48108.88 2022-04-03 23:56:34.000 093 21282.86 498.05 43142.00 48108.77 2022-04-03 23:56:35.000 093 21282.79 498.09 43142.01 48108.70 2022-04-03 23:56:36.000 093 21282.73 498.15 43142.01 48108.68 2022-04-03 23:56:37.000 093 21282.57 498.31 43141.98 48108.63 2022-04-03 23:56:38.000 093 21282.37 498.48 43141.93 48108.51 2022-04-03 23:56:39.000 093 21282.30 498.68 43141.90 48108.44 2022-04-03 23:56:40.000 093 21282.18 498.89 43141.88 48108.34 2022-04-03 23:56:41.000 093 21282.05 499.08 43141.81 48108.27 2022-04-03 23:56:42.000 093 21281.85 499.31 43141.74 48108.19 2022-04-03 23:56:43.000 093 21281.75 499.55 43141.71 48108.07 2022-04-03 23:56:44.000 093 21281.69 499.71 43141.66 48107.98 2022-04-03 23:56:45.000 093 21281.65 499.87 43141.61 48107.91 2022-04-03 23:56:46.000 093 21281.64 500.02 43141.57 48107.85 2022-04-03 23:56:47.000 093 21281.58 500.18 43141.49 48107.83 2022-04-03 23:56:48.000 093 21281.65 500.29 43141.46 48107.76 2022-04-03 23:56:49.000 093 21281.73 500.40 43141.40 48107.73 2022-04-03 23:56:50.000 093 21281.83 500.44 43141.39 48107.78 2022-04-03 23:56:51.000 093 21281.86 500.49 43141.37 48107.73 2022-04-03 23:56:52.000 093 21281.93 500.52 43141.40 48107.78 2022-04-03 23:56:53.000 093 21281.98 500.56 43141.41 48107.82 2022-04-03 23:56:54.000 093 21281.96 500.67 43141.38 48107.79 2022-04-03 23:56:55.000 093 21281.89 500.83 43141.36 48107.82 2022-04-03 23:56:56.000 093 21281.86 500.92 43141.32 48107.74 2022-04-03 23:56:57.000 093 21281.81 501.02 43141.29 48107.74 2022-04-03 23:56:58.000 093 21281.68 501.08 43141.27 48107.65 2022-04-03 23:56:59.000 093 21281.58 501.13 43141.26 48107.59 2022-04-03 23:57:00.000 093 21281.55 501.18 43141.28 48107.55 2022-04-03 23:57:01.000 093 21281.58 501.12 43141.29 48107.56 2022-04-03 23:57:02.000 093 21281.58 501.05 43141.27 48107.51 2022-04-03 23:57:03.000 093 21281.63 500.99 43141.23 48107.55 2022-04-03 23:57:04.000 093 21281.66 500.87 43141.28 48107.55 2022-04-03 23:57:05.000 093 21281.76 500.66 43141.31 48107.57 2022-04-03 23:57:06.000 093 21281.87 500.45 43141.32 48107.65 2022-04-03 23:57:07.000 093 21281.93 500.25 43141.35 48107.71 2022-04-03 23:57:08.000 093 21282.00 500.07 43141.39 48107.72 2022-04-03 23:57:09.000 093 21282.08 499.92 43141.37 48107.75 2022-04-03 23:57:10.000 093 21282.17 499.75 43141.39 48107.85 2022-04-03 23:57:11.000 093 21282.20 499.58 43141.43 48107.93 2022-04-03 23:57:12.000 093 21282.26 499.40 43141.47 48107.96 2022-04-03 23:57:13.000 093 21282.35 499.22 43141.51 48108.01 2022-04-03 23:57:14.000 093 21282.41 499.03 43141.51 48108.07 2022-04-03 23:57:15.000 093 21282.48 498.87 43141.58 48108.17 2022-04-03 23:57:16.000 093 21282.63 498.67 43141.63 48108.17 2022-04-03 23:57:17.000 093 21282.78 498.46 43141.62 48108.30 2022-04-03 23:57:18.000 093 21282.90 498.31 43141.64 48108.37 2022-04-03 23:57:19.000 093 21283.01 498.16 43141.68 48108.43 2022-04-03 23:57:20.000 093 21283.18 498.01 43141.70 48108.53 2022-04-03 23:57:21.000 093 21283.37 497.89 43141.72 48108.57 2022-04-03 23:57:22.000 093 21283.51 497.75 43141.75 48108.72 2022-04-03 23:57:23.000 093 21283.67 497.62 43141.78 48108.79 2022-04-03 23:57:24.000 093 21283.75 497.51 43141.77 48108.85 2022-04-03 23:57:25.000 093 21283.83 497.42 43141.78 48108.92 2022-04-03 23:57:26.000 093 21283.89 497.31 43141.78 48108.94 2022-04-03 23:57:27.000 093 21283.90 497.20 43141.78 48108.97 2022-04-03 23:57:28.000 093 21283.96 497.07 43141.80 48109.00 2022-04-03 23:57:29.000 093 21283.93 496.98 43141.80 48109.01 2022-04-03 23:57:30.000 093 21283.88 496.92 43141.81 48109.01 2022-04-03 23:57:31.000 093 21283.88 496.83 43141.84 48109.00 2022-04-03 23:57:32.000 093 21283.83 496.73 43141.88 48108.98 2022-04-03 23:57:33.000 093 21283.83 496.65 43141.87 48109.02 2022-04-03 23:57:34.000 093 21283.78 496.61 43141.85 48108.97 2022-04-03 23:57:35.000 093 21283.71 496.52 43141.84 48108.92 2022-04-03 23:57:36.000 093 21283.68 496.45 43141.82 48108.96 2022-04-03 23:57:37.000 093 21283.68 496.36 43141.84 48108.93 2022-04-03 23:57:38.000 093 21283.62 496.29 43141.85 48108.92 2022-04-03 23:57:39.000 093 21283.59 496.24 43141.83 48108.89 2022-04-03 23:57:40.000 093 21283.47 496.20 43141.81 48108.84 2022-04-03 23:57:41.000 093 21283.37 496.16 43141.82 48108.82 2022-04-03 23:57:42.000 093 21283.32 496.10 43141.82 48108.78 2022-04-03 23:57:43.000 093 21283.29 496.05 43141.84 48108.71 2022-04-03 23:57:44.000 093 21283.23 495.99 43141.81 48108.74 2022-04-03 23:57:45.000 093 21283.15 495.96 43141.79 48108.69 2022-04-03 23:57:46.000 093 21283.08 495.97 43141.80 48108.64 2022-04-03 23:57:47.000 093 21283.05 495.99 43141.82 48108.61 2022-04-03 23:57:48.000 093 21283.01 496.00 43141.80 48108.60 2022-04-03 23:57:49.000 093 21282.96 496.06 43141.80 48108.58 2022-04-03 23:57:50.000 093 21282.86 496.15 43141.75 48108.53 2022-04-03 23:57:51.000 093 21282.78 496.24 43141.72 48108.47 2022-04-03 23:57:52.000 093 21282.71 496.34 43141.73 48108.42 2022-04-03 23:57:53.000 093 21282.65 496.40 43141.71 48108.39 2022-04-03 23:57:54.000 093 21282.59 496.50 43141.68 48108.34 2022-04-03 23:57:55.000 093 21282.59 496.61 43141.66 48108.30 2022-04-03 23:57:56.000 093 21282.58 496.74 43141.64 48108.27 2022-04-03 23:57:57.000 093 21282.58 496.84 43141.65 48108.27 2022-04-03 23:57:58.000 093 21282.56 496.94 43141.64 48108.22 2022-04-03 23:57:59.000 093 21282.53 497.11 43141.59 48108.19 2022-04-03 23:58:00.000 093 21282.51 497.23 43141.53 48108.17 2022-04-03 23:58:01.000 093 21282.53 497.30 43141.49 48108.13 2022-04-03 23:58:02.000 093 21282.58 497.40 43141.45 48108.12 2022-04-03 23:58:03.000 093 21282.58 497.47 43141.45 48108.11 2022-04-03 23:58:04.000 093 21282.61 497.49 43141.48 48108.12 2022-04-03 23:58:05.000 093 21282.68 497.46 43141.45 48108.10 2022-04-03 23:58:06.000 093 21282.65 497.47 43141.42 48108.13 2022-04-03 23:58:07.000 093 21282.73 497.43 43141.40 48108.12 2022-04-03 23:58:08.000 093 21282.81 497.41 43141.43 48108.14 2022-04-03 23:58:09.000 093 21282.83 497.39 43141.49 48108.18 2022-04-03 23:58:10.000 093 21282.85 497.30 43141.44 48108.16 2022-04-03 23:58:11.000 093 21282.96 497.20 43141.42 48108.21 2022-04-03 23:58:12.000 093 21282.96 497.11 43141.44 48108.22 2022-04-03 23:58:13.000 093 21283.03 497.02 43141.46 48108.25 2022-04-03 23:58:14.000 093 21283.10 496.88 43141.49 48108.34 2022-04-03 23:58:15.000 093 21283.17 496.70 43141.51 48108.33 2022-04-03 23:58:16.000 093 21283.22 496.53 43141.55 48108.42 2022-04-03 23:58:17.000 093 21283.31 496.36 43141.57 48108.40 2022-04-03 23:58:18.000 093 21283.35 496.25 43141.57 48108.49 2022-04-03 23:58:19.000 093 21283.39 496.16 43141.60 48108.54 2022-04-03 23:58:20.000 093 21283.46 496.06 43141.63 48108.53 2022-04-03 23:58:21.000 093 21283.54 495.98 43141.64 48108.64 2022-04-03 23:58:22.000 093 21283.52 495.92 43141.63 48108.62 2022-04-03 23:58:23.000 093 21283.59 495.90 43141.64 48108.64 2022-04-03 23:58:24.000 093 21283.66 495.87 43141.63 48108.72 2022-04-03 23:58:25.000 093 21283.77 495.87 43141.64 48108.76 2022-04-03 23:58:26.000 093 21283.90 495.87 43141.64 48108.79 2022-04-03 23:58:27.000 093 21284.03 495.83 43141.63 48108.85 2022-04-03 23:58:28.000 093 21284.10 495.76 43141.62 48108.89 2022-04-03 23:58:29.000 093 21284.19 495.71 43141.63 48108.93 2022-04-03 23:58:30.000 093 21284.26 495.67 43141.64 48108.99 2022-04-03 23:58:31.000 093 21284.34 495.68 43141.66 48109.01 2022-04-03 23:58:32.000 093 21284.35 495.70 43141.67 48109.01 2022-04-03 23:58:33.000 093 21284.37 495.73 43141.66 48109.05 2022-04-03 23:58:34.000 093 21284.37 495.74 43141.67 48109.02 2022-04-03 23:58:35.000 093 21284.35 495.77 43141.66 48109.04 2022-04-03 23:58:36.000 093 21284.25 495.82 43141.63 48109.04 2022-04-03 23:58:37.000 093 21284.19 495.83 43141.60 48108.98 2022-04-03 23:58:38.000 093 21284.18 495.85 43141.60 48108.94 2022-04-03 23:58:39.000 093 21284.07 495.87 43141.62 48108.89 2022-04-03 23:58:40.000 093 21283.98 495.88 43141.60 48108.87 2022-04-03 23:58:41.000 093 21283.88 495.92 43141.60 48108.84 2022-04-03 23:58:42.000 093 21283.79 495.97 43141.60 48108.73 2022-04-03 23:58:43.000 093 21283.67 496.02 43141.55 48108.73 2022-04-03 23:58:44.000 093 21283.58 496.08 43141.53 48108.63 2022-04-03 23:58:45.000 093 21283.50 496.15 43141.52 48108.60 2022-04-03 23:58:46.000 093 21283.37 496.20 43141.54 48108.55 2022-04-03 23:58:47.000 093 21283.29 496.25 43141.52 48108.47 2022-04-03 23:58:48.000 093 21283.20 496.28 43141.50 48108.45 2022-04-03 23:58:49.000 093 21283.12 496.31 43141.49 48108.40 2022-04-03 23:58:50.000 093 21283.03 496.33 43141.46 48108.31 2022-04-03 23:58:51.000 093 21283.00 496.34 43141.47 48108.29 2022-04-03 23:58:52.000 093 21282.96 496.36 43141.47 48108.27 2022-04-03 23:58:53.000 093 21282.87 496.41 43141.45 48108.24 2022-04-03 23:58:54.000 093 21282.82 496.42 43141.48 48108.18 2022-04-03 23:58:55.000 093 21282.77 496.45 43141.44 48108.16 2022-04-03 23:58:56.000 093 21282.75 496.45 43141.43 48108.15 2022-04-03 23:58:57.000 093 21282.78 496.46 43141.41 48108.13 2022-04-03 23:58:58.000 093 21282.72 496.50 43141.42 48108.15 2022-04-03 23:58:59.000 093 21282.73 496.56 43141.43 48108.15 2022-04-03 23:59:00.000 093 21282.76 496.60 43141.40 48108.14 2022-04-03 23:59:01.000 093 21282.77 496.66 43141.40 48108.11 2022-04-03 23:59:02.000 093 21282.82 496.71 43141.38 48108.11 2022-04-03 23:59:03.000 093 21282.91 496.78 43141.39 48108.17 2022-04-03 23:59:04.000 093 21282.96 496.80 43141.39 48108.16 2022-04-03 23:59:05.000 093 21282.95 496.89 43141.36 48108.19 2022-04-03 23:59:06.000 093 21282.99 496.94 43141.35 48108.18 2022-04-03 23:59:07.000 093 21283.06 497.03 43141.33 48108.17 2022-04-03 23:59:08.000 093 21283.11 497.05 43141.33 48108.19 2022-04-03 23:59:09.000 093 21283.17 497.07 43141.35 48108.19 2022-04-03 23:59:10.000 093 21283.20 497.12 43141.31 48108.22 2022-04-03 23:59:11.000 093 21283.26 497.16 43141.29 48108.24 2022-04-03 23:59:12.000 093 21283.33 497.15 43141.29 48108.29 2022-04-03 23:59:13.000 093 21283.44 497.14 43141.28 48108.29 2022-04-03 23:59:14.000 093 21283.54 497.15 43141.27 48108.35 2022-04-03 23:59:15.000 093 21283.63 497.11 43141.30 48108.38 2022-04-03 23:59:16.000 093 21283.69 497.11 43141.28 48108.38 2022-04-03 23:59:17.000 093 21283.75 497.12 43141.29 48108.49 2022-04-03 23:59:18.000 093 21283.87 497.07 43141.30 48108.47 2022-04-03 23:59:19.000 093 21283.95 497.05 43141.29 48108.51 2022-04-03 23:59:20.000 093 21283.97 497.06 43141.28 48108.55 2022-04-03 23:59:21.000 093 21284.06 497.03 43141.30 48108.55 2022-04-03 23:59:22.000 093 21284.16 496.99 43141.31 48108.62 2022-04-03 23:59:23.000 093 21284.23 496.97 43141.32 48108.63 2022-04-03 23:59:24.000 093 21284.30 496.91 43141.30 48108.68 2022-04-03 23:59:25.000 093 21284.33 496.85 43141.32 48108.71 2022-04-03 23:59:26.000 093 21284.32 496.78 43141.34 48108.74 2022-04-03 23:59:27.000 093 21284.34 496.70 43141.33 48108.72 2022-04-03 23:59:28.000 093 21284.38 496.62 43141.31 48108.73 2022-04-03 23:59:29.000 093 21284.39 496.55 43141.34 48108.73 2022-04-03 23:59:30.000 093 21284.36 496.45 43141.34 48108.76 2022-04-03 23:59:31.000 093 21284.35 496.36 43141.34 48108.74 2022-04-03 23:59:32.000 093 21284.34 496.23 43141.35 48108.78 2022-04-03 23:59:33.000 093 21284.33 496.14 43141.35 48108.78 2022-04-03 23:59:34.000 093 21284.31 496.01 43141.38 48108.78 2022-04-03 23:59:35.000 093 21284.33 495.91 43141.38 48108.81 2022-04-03 23:59:36.000 093 21284.31 495.82 43141.41 48108.79 2022-04-03 23:59:37.000 093 21284.29 495.71 43141.42 48108.80 2022-04-03 23:59:38.000 093 21284.28 495.60 43141.44 48108.81 2022-04-03 23:59:39.000 093 21284.29 495.52 43141.45 48108.83 2022-04-03 23:59:40.000 093 21284.29 495.45 43141.48 48108.81 2022-04-03 23:59:41.000 093 21284.25 495.37 43141.51 48108.80 2022-04-03 23:59:42.000 093 21284.21 495.30 43141.49 48108.83 2022-04-03 23:59:43.000 093 21284.21 495.19 43141.49 48108.79 2022-04-03 23:59:44.000 093 21284.17 495.11 43141.50 48108.76 2022-04-03 23:59:45.000 093 21284.09 495.06 43141.53 48108.82 2022-04-03 23:59:46.000 093 21284.05 495.00 43141.51 48108.79 2022-04-03 23:59:47.000 093 21284.00 494.96 43141.51 48108.77 2022-04-03 23:59:48.000 093 21283.95 494.94 43141.55 48108.73 2022-04-03 23:59:49.000 093 21283.87 494.94 43141.57 48108.73 2022-04-03 23:59:50.000 093 21283.80 494.95 43141.53 48108.64 2022-04-03 23:59:51.000 093 21283.73 494.95 43141.51 48108.60 2022-04-03 23:59:52.000 093 21283.67 495.01 43141.49 48108.60 2022-04-03 23:59:53.000 093 21283.58 495.03 43141.48 48108.57 2022-04-03 23:59:54.000 093 21283.51 495.07 43141.46 48108.52 2022-04-03 23:59:55.000 093 21283.45 495.11 43141.46 48108.46 2022-04-03 23:59:56.000 093 21283.41 495.16 43141.43 48108.46 2022-04-03 23:59:57.000 093 21283.39 495.24 43141.41 48108.39 2022-04-03 23:59:58.000 093 21283.33 495.30 43141.40 48108.36 2022-04-03 23:59:59.000 093 21283.27 495.38 43141.39 48108.34